Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00669 | 1990-12-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0669 % |
|---|---|
| 2025-11-28 | 1,431.95 |
| 2025-11-27 | 1,413.46 |
| 2025-11-26 | 1,413.46 |
| 2025-11-25 | 1,394.12 |
| 2025-11-24 | 1,374.78 |
| 2025-11-21 | 1,337.78 |
| 2025-11-20 | 1,388.23 |
| 2025-11-19 | 1,312.56 |
| 2025-11-18 | 1,353.76 |
| 2025-11-17 | 1,397.48 |
| 2025-11-14 | 1,417.66 |
| 2025-11-13 | 1,450.45 |
| 2025-11-12 | 1,405.05 |
| 2025-11-11 | 1,426.07 |
| 2025-11-10 | 1,429.43 |
| 2025-11-07 | 1,411.77 |
| 2025-11-06 | 1,438.68 |
| 2025-11-05 | 1,400.84 |
| 2025-11-04 | 1,389.07 |
| 2025-11-03 | 1,419.34 |
| 2025-10-31 | 1,426.91 |
| 2025-10-30 | 1,489.13 |
| 2025-10-28 | 1,568.16 |
| 2025-10-27 | 1,579.10 |
| 2025-10-24 | 1,566.48 |
| 2025-10-23 | 1,517.72 |
| 2025-10-22 | 1,512.67 |
| 2025-10-21 | 1,527.81 |
| 2025-10-20 | 1,469.79 |
| 2025-10-17 | 1,405.05 |
| 2025-10-16 | 1,447.93 |
| 2025-10-15 | 1,449.61 |
| 2025-10-14 | 1,398.32 |
| 2025-10-13 | 1,444.57 |
| 2025-10-10 | 1,493.33 |
| 2025-10-09 | 1,495.86 |
| 2025-10-08 | 1,493.33 |
| 2025-10-06 | 1,483.24 |
| 2025-10-03 | 1,530.33 |
| 2025-10-02 | 1,537.90 |
| 2025-09-30 | 1,574.05 |
| 2025-09-29 | 1,553.03 |
| 2025-09-26 | 1,516.03 |
| 2025-09-25 | 1,547.14 |
| 2025-09-24 | 1,568.16 |
| 2025-09-23 | 1,573.21 |
| 2025-09-22 | 1,583.30 |
| 2025-09-19 | 1,653.93 |
| 2025-09-18 | 1,606.84 |
| 2025-09-17 | 1,595.07 |
| 2025-09-16 | 1,554.71 |
| 2025-09-15 | 1,542.94 |
| 2025-09-12 | 1,567.32 |
| 2025-09-11 | 1,555.55 |
| 2025-09-10 | 1,524.44 |
| 2025-09-09 | 1,525.28 |
| 2025-09-08 | 1,524.44 |
| 2025-09-05 | 1,526.12 |
| 2025-09-04 | 1,502.58 |
| 2025-09-03 | 1,509.31 |
| 2025-09-02 | 1,520.24 |
| 2025-09-01 | 1,556.39 |
| 2025-08-29 | 1,567.19 |
| 2025-08-28 | 1,559.71 |
| 2025-08-27 | 1,577.15 |
| 2025-08-26 | 1,608.70 |
| 2025-08-25 | 1,623.65 |
| 2025-08-22 | 1,553.07 |
| 2025-08-21 | 1,565.53 |
| 2025-08-20 | 1,570.51 |
| 2025-08-19 | 1,570.51 |
| 2025-08-18 | 1,587.11 |
| 2025-08-15 | 1,610.36 |
| 2025-08-14 | 1,600.40 |
| 2025-08-13 | 1,613.68 |
| 2025-08-12 | 1,539.79 |
| 2025-08-11 | 1,532.32 |
| 2025-08-08 | 1,464.23 |
| 2025-08-07 | 1,475.03 |
| 2025-08-06 | 1,480.84 |
| 2025-08-05 | 1,469.21 |
| 2025-08-04 | 1,475.03 |
| 2025-08-01 | 1,472.54 |
| 2025-07-31 | 1,465.89 |
| 2025-07-30 | 1,480.84 |
| 2025-07-29 | 1,548.92 |
| 2025-07-28 | 1,486.65 |
| 2025-07-25 | 1,489.14 |
| 2025-07-24 | 1,504.09 |
| 2025-07-23 | 1,478.35 |
| 2025-07-22 | 1,464.23 |
| 2025-07-21 | 1,421.06 |
| 2025-07-18 | 1,426.04 |
| 2025-07-17 | 1,410.27 |
| 2025-07-16 | 1,400.30 |
| 2025-07-15 | 1,401.13 |
| 2025-07-14 | 1,344.67 |
| 2025-07-11 | 1,363.77 |
| 2025-07-10 | 1,343.84 |
| 2025-07-09 | 1,320.60 |
| 2025-07-08 | 1,336.37 |
| 2025-07-07 | 1,314.78 |
| 2025-07-04 | 1,324.75 |
| 2025-07-03 | 1,370.41 |
| 2025-07-02 | 1,352.98 |
| 2025-06-30 | 1,333.05 |
| 2025-06-27 | 1,344.67 |
| 2025-06-26 | 1,337.20 |
| 2025-06-25 | 1,343.01 |
| 2025-06-24 | 1,345.50 |
| 2025-06-23 | 1,292.37 |
| 2025-06-20 | 1,306.48 |
| 2025-06-19 | 1,317.27 |
| 2025-06-18 | 1,340.52 |
| 2025-06-17 | 1,372.07 |
| 2025-06-16 | 1,377.88 |
| 2025-06-13 | 1,387.85 |
| 2025-06-12 | 1,409.44 |
| 2025-06-11 | 1,419.40 |
| 2025-06-10 | 1,421.89 |
| 2025-06-09 | 1,426.04 |
| 2025-06-06 | 1,429.36 |
| 2025-06-05 | 1,421.89 |
| 2025-06-04 | 1,440.99 |
| 2025-06-03 | 1,407.77 |
| 2025-06-02 | 1,370.41 |
| 2025-05-30 | 1,358.79 |
| 2025-05-29 | 1,412.76 |
| 2025-05-28 | 1,386.19 |
| 2025-05-27 | 1,375.39 |
| 2025-05-26 | 1,401.13 |
| 2025-05-23 | 1,404.45 |
| 2025-05-22 | 1,394.49 |
| 2025-05-21 | 1,421.89 |
| 2025-05-20 | 1,444.31 |
| 2025-05-19 | 1,419.40 |
| 2025-05-16 | 1,426.04 |
| 2025-05-15 | 1,421.06 |
| 2025-05-14 | 1,435.51 |
| 2025-05-13 | 1,424.03 |
| 2025-05-12 | 1,410.09 |
| 2025-05-09 | 1,315.81 |
| 2025-05-08 | 1,287.94 |
| 2025-05-07 | 1,269.08 |
| 2025-05-06 | 1,268.26 |
| 2025-05-02 | 1,237.11 |
| 2025-04-30 | 1,185.46 |
| 2025-04-29 | 1,161.69 |
| 2025-04-28 | 1,192.02 |
| 2025-04-25 | 1,192.02 |
| 2025-04-24 | 1,179.72 |
| 2025-04-23 | 1,198.58 |
| 2025-04-22 | 1,151.85 |
| 2025-04-17 | 1,146.93 |
| 2025-04-16 | 1,127.26 |
| 2025-04-15 | 1,137.91 |
| 2025-04-14 | 1,146.93 |
| 2025-04-11 | 1,109.22 |
| 2025-04-10 | 1,149.39 |
| 2025-04-09 | 1,096.92 |
| 2025-04-08 | 1,081.35 |
| 2025-04-07 | 1,111.68 |
| 2025-04-03 | 1,247.77 |
| 2025-04-02 | 1,437.97 |
| 2025-04-01 | 1,450.26 |
| 2025-03-31 | 1,428.95 |
| 2025-03-28 | 1,456.82 |
| 2025-03-27 | 1,474.04 |
| 2025-03-26 | 1,475.68 |
| 2025-03-25 | 1,484.69 |
| 2025-03-24 | 1,459.28 |
| 2025-03-21 | 1,460.10 |
| 2025-03-20 | 1,454.36 |
| 2025-03-19 | 1,512.57 |
| 2025-03-18 | 1,497.81 |
| 2025-03-17 | 1,468.30 |
| 2025-03-14 | 1,505.19 |
| 2025-03-13 | 1,517.49 |
| 2025-03-12 | 1,518.31 |
| 2025-03-11 | 1,559.30 |
| 2025-03-10 | 1,562.58 |
| 2025-03-07 | 1,590.45 |
| 2025-03-06 | 1,629.80 |
| 2025-03-05 | 1,669.15 |
| 2025-03-04 | 1,738.02 |
| 2025-03-03 | 1,726.54 |
| 2025-02-28 | 1,677.35 |
| 2025-02-27 | 1,711.78 |
| 2025-02-26 | 1,670.79 |
| 2025-02-25 | 1,672.43 |
| 2025-02-24 | 1,667.51 |
| 2025-02-21 | 1,695.39 |
| 2025-02-20 | 1,652.76 |
| 2025-02-19 | 1,633.08 |
| 2025-02-18 | 1,623.24 |
| 2025-02-17 | 1,638.00 |
| 2025-02-14 | 1,669.15 |
| 2025-02-13 | 1,654.40 |
| 2025-02-12 | 1,639.64 |
| 2025-02-11 | 1,552.74 |
| 2025-02-10 | 1,544.54 |
| 2025-02-07 | 1,575.69 |
| 2025-02-06 | 1,580.61 |
| 2025-02-05 | 1,525.68 |
| 2025-02-04 | 1,552.74 |
| 2025-02-03 | 1,533.88 |
| 2025-01-28 | 1,615.04 |
| 2025-01-27 | 1,603.57 |
| 2025-01-24 | 1,628.16 |
| 2025-01-23 | 1,587.17 |
| 2025-01-22 | 1,605.21 |
| 2025-01-21 | 1,641.28 |
| 2025-01-20 | 1,603.57 |
| 2025-01-17 | 1,624.88 |
| 2025-01-16 | 1,587.17 |
| 2025-01-15 | 1,541.26 |
| 2025-01-14 | 1,494.53 |
| 2025-01-13 | 1,501.91 |
| 2025-01-10 | 1,514.21 |
| 2025-01-09 | 1,528.14 |
| 2025-01-08 | 1,487.15 |
| 2025-01-07 | 1,565.86 |
| 2025-01-06 | 1,554.38 |
| 2025-01-03 | 1,567.50 |
| 2025-01-02 | 1,547.82 |
| 2024-12-31 | 1,580.61 |
| 2024-12-30 | 1,580.61 |
| 2024-12-27 | 1,583.89 |
| 2024-12-24 | 1,583.89 |
| 2024-12-23 | 1,569.13 |
| 2024-12-20 | 1,580.61 |
| 2024-12-19 | 1,582.25 |
| 2024-12-18 | 1,619.96 |
| 2024-12-17 | 1,601.93 |
| 2024-12-16 | 1,644.56 |
| 2024-12-13 | 1,651.12 |
| 2024-12-12 | 1,647.84 |
| 2024-12-11 | 1,688.83 |
| 2024-12-10 | 1,756.05 |
| 2024-12-09 | 1,760.97 |
| 2024-12-06 | 1,721.62 |
| 2024-12-05 | 1,718.34 |
| 2024-12-04 | 1,747.85 |
| 2024-12-03 | 1,765.89 |
| 2024-12-02 | 1,701.94 |
| 2024-11-29 | 1,697.03 |
| 2024-11-28 | 1,675.71 |
| 2024-11-27 | 1,719.98 |
| 2024-11-26 | 1,631.44 |
| 2024-11-25 | 1,651.12 |
| 2024-11-22 | 1,615.04 |
| 2024-11-21 | 1,638.00 |
| 2024-11-20 | 1,642.92 |
| 2024-11-19 | 1,619.96 |
| 2024-11-18 | 1,610.13 |
| 2024-11-15 | 1,613.40 |
| 2024-11-14 | 1,626.52 |
| 2024-11-13 | 1,652.76 |
| 2024-11-12 | 1,657.67 |
| 2024-11-11 | 1,670.79 |
| 2024-11-08 | 1,697.03 |
| 2024-11-07 | 1,675.71 |
| 2024-11-06 | 1,705.22 |
| 2024-11-05 | 1,767.53 |
| 2024-11-04 | 1,760.97 |
| 2024-11-01 | 1,746.21 |
| 2024-10-31 | 1,739.66 |
| 2024-10-30 | 1,756.05 |
| 2024-10-29 | 1,790.48 |
| 2024-10-28 | 1,775.73 |
| 2024-10-25 | 1,782.29 |
| 2024-10-24 | 1,747.85 |
| 2024-10-23 | 1,765.89 |
| 2024-10-22 | 1,765.89 |
| 2024-10-21 | 1,774.09 |
| 2024-10-18 | 1,810.16 |
| 2024-10-17 | 1,729.82 |
| 2024-10-16 | 1,756.05 |
| 2024-10-15 | 1,759.33 |
| 2024-10-14 | 1,782.29 |
| 2024-10-10 | 1,806.88 |
| 2024-10-09 | 1,752.77 |
| 2024-10-08 | 1,718.34 |
| 2024-10-07 | 1,844.59 |
| 2024-10-04 | 1,897.06 |
| 2024-10-03 | 1,874.10 |
| 2024-10-02 | 1,897.06 |
| 2024-09-30 | 1,836.39 |
| 2024-09-27 | 1,882.30 |
| 2024-09-26 | 1,833.11 |
| 2024-09-25 | 1,770.81 |
| 2024-09-24 | 1,744.57 |
| 2024-09-23 | 1,774.09 |
| 2024-09-20 | 1,815.08 |
| 2024-09-19 | 1,726.54 |
| 2024-09-17 | 1,682.27 |
| 2024-09-16 | 1,685.55 |
| 2024-09-13 | 1,621.60 |
| 2024-09-12 | 1,610.13 |
| 2024-09-11 | 1,598.65 |
| 2024-09-10 | 1,615.04 |
| 2024-09-09 | 1,592.09 |
| 2024-09-05 | 1,585.53 |
| 2024-09-04 | 1,585.53 |
| 2024-09-03 | 1,615.04 |
| 2024-09-02 | 1,603.89 |
| 2024-08-30 | 1,605.52 |
| 2024-08-29 | 1,613.63 |
| 2024-08-28 | 1,599.03 |
| 2024-08-27 | 1,621.75 |
| 2024-08-26 | 1,615.25 |
| 2024-08-23 | 1,603.89 |
| 2024-08-22 | 1,621.75 |
| 2024-08-21 | 1,587.67 |
| 2024-08-20 | 1,576.31 |
| 2024-08-19 | 1,577.93 |
| 2024-08-16 | 1,586.04 |
| 2024-08-15 | 1,516.27 |
| 2024-08-14 | 1,483.00 |
| 2024-08-13 | 1,481.38 |
| 2024-08-12 | 1,466.77 |
| 2024-08-09 | 1,470.83 |
| 2024-08-08 | 1,485.43 |
| 2024-08-07 | 1,437.56 |
| 2024-08-06 | 1,385.63 |
| 2024-08-05 | 1,421.33 |
| 2024-08-02 | 1,488.68 |
| 2024-08-01 | 1,555.21 |
| 2024-07-31 | 1,524.38 |
| 2024-07-30 | 1,454.60 |
| 2024-07-29 | 1,480.57 |
| 2024-07-26 | 1,423.77 |
| 2024-07-25 | 1,415.66 |
| 2024-07-24 | 1,443.24 |
| 2024-07-23 | 1,457.04 |
| 2024-07-22 | 1,491.92 |
| 2024-07-19 | 1,472.45 |
| 2024-07-18 | 1,504.91 |
| 2024-07-17 | 1,522.76 |
| 2024-07-16 | 1,448.92 |
| 2024-07-15 | 1,455.41 |
| 2024-07-12 | 1,445.68 |
| 2024-07-11 | 1,345.07 |
| 2024-07-10 | 1,332.89 |
| 2024-07-09 | 1,352.37 |
| 2024-07-08 | 1,319.91 |
| 2024-07-05 | 1,371.84 |
| 2024-07-04 | 1,374.27 |
| 2024-07-03 | 1,374.27 |
| 2024-07-02 | 1,344.25 |
| 2024-06-28 | 1,347.50 |
| 2024-06-27 | 1,408.35 |
| 2024-06-26 | 1,381.58 |
| 2024-06-25 | 1,414.03 |
| 2024-06-24 | 1,405.92 |
| 2024-06-21 | 1,394.56 |
| 2024-06-20 | 1,424.58 |
| 2024-06-19 | 1,468.39 |
| 2024-06-18 | 1,457.85 |
| 2024-06-17 | 1,463.53 |
| 2024-06-14 | 1,451.36 |
| 2024-06-13 | 1,495.98 |
| 2024-06-12 | 1,431.88 |
| 2024-06-11 | 1,446.49 |
| 2024-06-07 | 1,474.89 |
| 2024-06-06 | 1,519.51 |
| 2024-06-05 | 1,459.47 |
| 2024-06-04 | 1,461.09 |
| 2024-06-03 | 1,456.22 |
| 2024-05-31 | 1,452.98 |
| 2024-05-30 | 1,448.11 |
| 2024-05-29 | 1,465.15 |
| 2024-05-28 | 1,513.02 |
| 2024-05-27 | 1,508.96 |
| 2024-05-24 | 1,500.04 |
| 2024-05-23 | 1,513.02 |
| 2024-05-22 | 1,550.34 |
| 2024-05-21 | 1,564.95 |
| 2024-05-20 | 1,652.58 |
| 2024-05-17 | 1,637.97 |
| 2024-05-16 | 1,621.75 |
| 2024-05-14 | 1,719.44 |
| 2024-05-13 | 1,737.13 |
| 2024-05-10 | 1,701.74 |
| 2024-05-09 | 1,693.70 |
| 2024-05-08 | 1,642.22 |
| 2024-05-07 | 1,698.52 |
| 2024-05-06 | 1,661.52 |
| 2024-05-03 | 1,600.39 |
| 2024-05-02 | 1,602.00 |
| 2024-04-30 | 1,659.91 |
| 2024-04-29 | 1,595.57 |
| 2024-04-26 | 1,650.26 |
| 2024-04-25 | 1,613.26 |
| 2024-04-24 | 1,616.48 |
| 2024-04-23 | 1,589.13 |
| 2024-04-22 | 1,553.74 |
| 2024-04-19 | 1,532.83 |
| 2024-04-18 | 1,574.65 |
| 2024-04-17 | 1,563.39 |
| 2024-04-16 | 1,576.26 |
| 2024-04-15 | 1,653.48 |
| 2024-04-12 | 1,682.44 |
| 2024-04-11 | 1,672.78 |
| 2024-04-10 | 1,671.17 |
| 2024-04-09 | 1,651.87 |
| 2024-04-08 | 1,603.61 |
| 2024-04-05 | 1,581.09 |
| 2024-04-03 | 1,548.91 |
| 2024-04-02 | 1,585.91 |
| 2024-03-28 | 1,606.83 |
| 2024-03-27 | 1,655.09 |
| 2024-03-26 | 1,637.39 |
| 2024-03-25 | 1,584.30 |
| 2024-03-22 | 1,571.44 |
| 2024-03-21 | 1,581.09 |
| 2024-03-20 | 1,529.61 |
| 2024-03-19 | 1,542.48 |
| 2024-03-18 | 1,550.52 |
| 2024-03-15 | 1,548.91 |
| 2024-03-14 | 1,513.52 |
| 2024-03-13 | 1,498.24 |
| 2024-03-12 | 1,482.96 |
| 2024-03-11 | 1,501.46 |
| 2024-03-08 | 1,418.61 |
| 2024-03-07 | 1,406.54 |
| 2024-03-06 | 1,384.02 |
| 2024-03-05 | 1,303.59 |
| 2024-03-04 | 1,355.07 |
| 2024-03-01 | 1,227.98 |
| 2024-02-29 | 1,263.37 |
| 2024-02-28 | 1,252.11 |
| 2024-02-27 | 1,267.39 |
| 2024-02-26 | 1,293.94 |
| 2024-02-23 | 1,274.63 |
| 2024-02-22 | 1,275.44 |
| 2024-02-21 | 1,299.57 |
| 2024-02-20 | 1,236.83 |
| 2024-02-19 | 1,224.76 |
| 2024-02-16 | 1,262.57 |
| 2024-02-15 | 1,258.54 |
| 2024-02-14 | 1,260.96 |
| 2024-02-09 | 1,236.02 |
| 2024-02-08 | 1,255.33 |
| 2024-02-07 | 1,281.87 |
| 2024-02-06 | 1,254.52 |
| 2024-02-05 | 1,249.70 |
| 2024-02-02 | 1,285.09 |
| 2024-02-01 | 1,268.20 |
| 2024-01-31 | 1,238.44 |
| 2024-01-30 | 1,271.41 |
| 2024-01-29 | 1,326.91 |
| 2024-01-26 | 1,331.74 |
| 2024-01-25 | 1,331.74 |
| 2024-01-24 | 1,334.96 |
| 2024-01-23 | 1,320.48 |
| 2024-01-22 | 1,225.57 |
| 2024-01-19 | 1,261.76 |
| 2024-01-18 | 1,236.83 |
| 2024-01-17 | 1,243.26 |
| 2024-01-16 | 1,262.57 |
| 2024-01-15 | 1,288.30 |
| 2024-01-12 | 1,288.30 |
| 2024-01-11 | 1,299.57 |
| 2024-01-10 | 1,314.04 |
| 2024-01-09 | 1,284.28 |
| 2024-01-08 | 1,269.80 |
| 2024-01-05 | 1,296.35 |
| 2024-01-04 | 1,310.02 |
| 2024-01-03 | 1,330.13 |
| 2024-01-02 | 1,391.26 |
| 2023-12-29 | 1,396.89 |
| 2023-12-28 | 1,404.13 |
| 2023-12-27 | 1,397.70 |
| 2023-12-22 | 1,388.04 |
| 2023-12-21 | 1,368.74 |
| 2023-12-20 | 1,404.13 |
| 2023-12-19 | 1,375.98 |
| 2023-12-18 | 1,378.39 |
| 2023-12-15 | 1,326.91 |
| 2023-12-14 | 1,301.98 |
| 2023-12-13 | 1,174.89 |
| 2023-12-12 | 1,193.39 |
| 2023-12-11 | 1,164.44 |
| 2023-12-08 | 1,147.54 |
| 2023-12-07 | 1,157.20 |
| 2023-12-06 | 1,178.11 |
| 2023-12-05 | 1,145.13 |
| 2023-12-04 | 1,183.74 |
| 2023-12-01 | 1,164.44 |
| 2023-11-30 | 1,175.70 |
| 2023-11-29 | 1,186.15 |
| 2023-11-28 | 1,199.83 |
| 2023-11-27 | 1,181.33 |
| 2023-11-24 | 1,156.39 |
| 2023-11-23 | 1,164.44 |
| 2023-11-22 | 1,207.07 |
| 2023-11-21 | 1,215.11 |
| 2023-11-20 | 1,203.04 |
| 2023-11-17 | 1,205.46 |
| 2023-11-16 | 1,215.11 |
| 2023-11-15 | 1,215.11 |
| 2023-11-14 | 1,090.44 |
| 2023-11-13 | 1,087.22 |
| 2023-11-10 | 1,058.26 |
| 2023-11-09 | 1,092.04 |
| 2023-11-08 | 1,087.22 |
| 2023-11-07 | 1,100.09 |
| 2023-11-06 | 1,111.35 |
| 2023-11-03 | 1,097.67 |
| 2023-11-02 | 1,046.20 |
| 2023-11-01 | 1,042.17 |
| 2023-10-31 | 1,047.00 |
| 2023-10-30 | 1,071.94 |
| 2023-10-27 | 1,046.20 |
| 2023-10-26 | 1,014.83 |
| 2023-10-25 | 1,031.72 |
| 2023-10-24 | 1,008.39 |
| 2023-10-20 | 1,003.57 |
| 2023-10-19 | 990.70 |
| 2023-10-18 | 1,001.96 |
| 2023-10-17 | 1,032.52 |
| 2023-10-16 | 1,043.78 |
| 2023-10-13 | 1,087.22 |
| 2023-10-12 | 1,133.87 |
| 2023-10-11 | 1,096.07 |
| 2023-10-10 | 1,099.28 |
| 2023-10-09 | 1,075.96 |
| 2023-10-06 | 1,082.39 |
| 2023-10-05 | 1,065.50 |
| 2023-10-04 | 1,100.09 |
| 2023-10-03 | 1,112.15 |
| 2023-09-29 | 1,122.61 |
| 2023-09-28 | 1,100.89 |
| 2023-09-27 | 1,139.50 |
| 2023-09-26 | 1,148.35 |
| 2023-09-25 | 1,150.76 |
| 2023-09-22 | 1,176.50 |
| 2023-09-21 | 1,155.59 |
| 2023-09-20 | 1,172.48 |
| 2023-09-19 | 1,170.87 |
| 2023-09-18 | 1,121.00 |
| 2023-09-15 | 1,128.24 |
| 2023-09-14 | 1,110.54 |
| 2023-09-13 | 1,144.33 |
| 2023-09-12 | 1,164.44 |
| 2023-09-11 | 1,156.39 |
| 2023-09-07 | 1,119.39 |
| 2023-09-06 | 1,137.09 |
| 2023-09-05 | 1,171.67 |
| 2023-09-04 | 1,181.33 |
| 2023-08-31 | 1,146.74 |
| 2023-08-30 | 1,166.04 |
| 2023-08-29 | 1,169.26 |
| 2023-08-28 | 1,134.67 |
| 2023-08-25 | 1,123.55 |
| 2023-08-24 | 1,126.73 |
| 2023-08-23 | 1,156.92 |
| 2023-08-22 | 1,187.91 |
| 2023-08-21 | 1,148.98 |
| 2023-08-18 | 1,148.18 |
| 2023-08-17 | 1,179.96 |
| 2023-08-16 | 1,198.24 |
| 2023-08-15 | 1,218.89 |
| 2023-08-14 | 1,191.08 |
| 2023-08-11 | 1,204.59 |
| 2023-08-10 | 1,154.54 |
| 2023-08-09 | 1,411.96 |
| 2023-08-08 | 1,415.14 |
| 2023-08-07 | 1,446.12 |
| 2023-08-04 | 1,435.00 |
| 2023-08-03 | 1,440.56 |
| 2023-08-02 | 1,378.59 |
| 2023-08-01 | 1,334.89 |
| 2023-07-31 | 1,299.14 |
| 2023-07-28 | 1,297.55 |
| 2023-07-27 | 1,289.60 |
| 2023-07-26 | 1,274.51 |
| 2023-07-25 | 1,242.73 |
| 2023-07-24 | 1,226.84 |
| 2023-07-21 | 1,268.95 |
| 2023-07-20 | 1,299.14 |
| 2023-07-19 | 1,289.60 |
| 2023-07-18 | 1,315.03 |
| 2023-07-14 | 1,283.25 |
| 2023-07-13 | 1,264.18 |
| 2023-07-12 | 1,248.29 |
| 2023-07-11 | 1,258.62 |
| 2023-07-10 | 1,205.39 |
| 2023-07-07 | 1,192.67 |
| 2023-07-06 | 1,245.11 |
| 2023-07-05 | 1,266.56 |
| 2023-07-04 | 1,288.81 |
| 2023-07-03 | 1,286.43 |
| 2023-06-30 | 1,253.06 |
| 2023-06-29 | 1,264.97 |
| 2023-06-28 | 1,298.34 |
| 2023-06-27 | 1,270.54 |
| 2023-06-26 | 1,242.73 |
| 2023-06-23 | 1,189.50 |
| 2023-06-21 | 1,218.10 |
| 2023-06-20 | 1,211.74 |
| 2023-06-19 | 1,246.70 |
| 2023-06-16 | 1,233.99 |
| 2023-06-15 | 1,230.81 |
| 2023-06-14 | 1,196.65 |
| 2023-06-13 | 1,146.59 |
| 2023-06-12 | 1,095.74 |
| 2023-06-09 | 1,083.03 |
| 2023-06-08 | 1,090.18 |
| 2023-06-07 | 1,083.03 |
| 2023-06-06 | 1,019.47 |
| 2023-06-05 | 1,075.09 |
| 2023-06-02 | 1,071.91 |
| 2023-06-01 | 1,089.39 |
| 2023-05-31 | 1,054.43 |
| 2023-05-30 | 1,053.63 |
| 2023-05-29 | 1,063.17 |
| 2023-05-25 | 1,121.17 |
| 2023-05-24 | 1,121.17 |
| 2023-05-23 | 1,133.09 |
| 2023-05-22 | 1,156.92 |
| 2023-05-19 | 1,151.36 |
| 2023-05-18 | 1,158.51 |
| 2023-05-17 | 1,151.36 |
| 2023-05-16 | 1,217.30 |
| 2023-05-15 | 1,200.80 |
| 2023-05-12 | 1,137.92 |
| 2023-05-11 | 1,162.28 |
| 2023-05-10 | 1,192.94 |
| 2023-05-09 | 1,213.37 |
| 2023-05-08 | 1,237.74 |
| 2023-05-05 | 1,240.10 |
| 2023-05-04 | 1,219.66 |
| 2023-05-03 | 1,204.73 |
| 2023-05-02 | 1,236.17 |
| 2023-04-28 | 1,226.74 |
| 2023-04-27 | 1,178.00 |
| 2023-04-26 | 1,170.14 |
| 2023-04-25 | 1,152.85 |
| 2023-04-24 | 1,189.79 |
| 2023-04-21 | 1,202.37 |
| 2023-04-20 | 1,219.66 |
| 2023-04-19 | 1,201.58 |
| 2023-04-18 | 1,210.23 |
| 2023-04-17 | 1,207.09 |
| 2023-04-14 | 1,198.44 |
| 2023-04-13 | 1,190.58 |
| 2023-04-12 | 1,182.72 |
| 2023-04-11 | 1,223.59 |
| 2023-04-06 | 1,207.87 |
| 2023-04-04 | 1,250.31 |
| 2023-04-03 | 1,263.68 |
| 2023-03-31 | 1,233.81 |
| 2023-03-30 | 1,253.46 |
| 2023-03-29 | 1,256.60 |
| 2023-03-28 | 1,223.59 |
| 2023-03-27 | 1,223.59 |
| 2023-03-24 | 1,240.88 |
| 2023-03-23 | 1,260.53 |
| 2023-03-22 | 1,252.67 |
| 2023-03-21 | 1,240.10 |
| 2023-03-20 | 1,229.88 |
| 2023-03-17 | 1,251.89 |
| 2023-03-16 | 1,222.81 |
| 2023-03-15 | 1,225.16 |
| 2023-03-14 | 1,221.23 |
| 2023-03-13 | 1,233.81 |
| 2023-03-10 | 1,235.38 |
| 2023-03-09 | 1,226.74 |
| 2023-03-08 | 1,157.57 |
| 2023-03-07 | 1,200.01 |
| 2023-03-06 | 1,218.09 |
| 2023-03-03 | 1,205.51 |
| 2023-03-02 | 1,209.44 |
| 2023-03-01 | 1,161.50 |
| 2023-02-28 | 1,126.92 |
| 2023-02-27 | 1,141.85 |
| 2023-02-24 | 1,130.06 |
| 2023-02-23 | 1,078.18 |
| 2023-02-22 | 1,354.06 |
| 2023-02-21 | 1,462.53 |
| 2023-02-20 | 1,498.68 |
| 2023-02-17 | 1,484.54 |
| 2023-02-16 | 1,520.69 |
| 2023-02-15 | 1,492.40 |
| 2023-02-14 | 1,585.14 |
| 2023-02-13 | 1,545.84 |
| 2023-02-10 | 1,530.12 |
| 2023-02-09 | 1,544.27 |
| 2023-02-08 | 1,533.27 |
| 2023-02-07 | 1,528.55 |
| 2023-02-06 | 1,553.70 |
| 2023-02-03 | 1,619.73 |
| 2023-02-02 | 1,580.43 |
| 2023-02-01 | 1,569.42 |
| 2023-01-31 | 1,481.39 |
| 2023-01-30 | 1,454.67 |
| 2023-01-27 | 1,459.39 |
| 2023-01-26 | 1,411.44 |
| 2023-01-20 | 1,413.01 |
| 2023-01-19 | 1,451.53 |
| 2023-01-18 | 1,539.56 |
| 2023-01-17 | 1,461.74 |
| 2023-01-16 | 1,528.55 |
| 2023-01-13 | 1,433.45 |
| 2023-01-12 | 1,409.08 |
| 2023-01-11 | 1,409.87 |
| 2023-01-10 | 1,386.29 |
| 2023-01-09 | 1,372.14 |
| 2023-01-06 | 1,291.19 |
| 2023-01-05 | 1,315.55 |
| 2023-01-04 | 1,293.54 |
| 2023-01-03 | 1,288.83 |
| 2022-12-30 | 1,269.18 |
| 2022-12-29 | 1,274.68 |
| 2022-12-28 | 1,297.47 |
| 2022-12-23 | 1,287.26 |
| 2022-12-22 | 1,300.62 |
| 2022-12-21 | 1,277.04 |
| 2022-12-20 | 1,306.91 |
| 2022-12-19 | 1,284.90 |
| 2022-12-16 | 1,329.70 |
| 2022-12-15 | 1,363.50 |
| 2022-12-14 | 1,413.01 |
| 2022-12-13 | 1,346.99 |
| 2022-12-12 | 1,393.36 |
| 2022-12-09 | 1,386.29 |
| 2022-12-08 | 1,365.85 |
| 2022-12-07 | 1,381.57 |
| 2022-12-06 | 1,471.96 |
| 2022-12-05 | 1,471.96 |
| 2022-12-02 | 1,427.95 |
| 2022-12-01 | 1,418.51 |
| 2022-11-30 | 1,358.78 |
| 2022-11-29 | 1,297.47 |
| 2022-11-28 | 1,284.90 |
| 2022-11-25 | 1,274.68 |
| 2022-11-24 | 1,308.48 |
| 2022-11-23 | 1,321.84 |
| 2022-11-22 | 1,313.19 |
| 2022-11-21 | 1,321.84 |
| 2022-11-18 | 1,355.64 |
| 2022-11-17 | 1,357.21 |
| 2022-11-16 | 1,437.38 |
| 2022-11-15 | 1,416.94 |
| 2022-11-14 | 1,388.65 |
| 2022-11-11 | 1,328.91 |
| 2022-11-10 | 1,149.71 |
| 2022-11-09 | 1,200.80 |
| 2022-11-08 | 1,196.87 |
| 2022-11-07 | 1,189.79 |
| 2022-11-04 | 1,133.99 |
| 2022-11-03 | 1,079.76 |
| 2022-11-02 | 1,121.41 |
| 2022-11-01 | 1,133.99 |
| 2022-10-31 | 1,068.75 |
| 2022-10-28 | 1,115.13 |
| 2022-10-27 | 1,144.99 |
| 2022-10-26 | 1,146.57 |
| 2022-10-25 | 1,102.55 |
| 2022-10-24 | 1,095.48 |
| 2022-10-21 | 1,068.75 |
| 2022-10-20 | 1,083.69 |
| 2022-10-19 | 1,086.04 |
| 2022-10-18 | 1,086.83 |
| 2022-10-17 | 1,094.69 |
| 2022-10-14 | 1,086.83 |
| 2022-10-13 | 1,095.48 |
| 2022-10-12 | 1,108.84 |
| 2022-10-11 | 1,136.35 |
| 2022-10-10 | 1,093.90 |
| 2022-10-07 | 1,164.64 |
| 2022-10-06 | 1,175.65 |
| 2022-10-05 | 1,170.93 |
| 2022-10-03 | 1,144.99 |
| 2022-09-30 | 1,092.33 |
| 2022-09-29 | 1,090.76 |
| 2022-09-28 | 1,095.48 |
| 2022-09-27 | 1,170.93 |
| 2022-09-26 | 1,236.17 |
| 2022-09-23 | 1,239.31 |
| 2022-09-22 | 1,258.17 |
| 2022-09-21 | 1,293.54 |
| 2022-09-20 | 1,308.48 |
| 2022-09-19 | 1,258.17 |
| 2022-09-16 | 1,326.55 |
| 2022-09-15 | 1,295.90 |
| 2022-09-14 | 1,300.62 |
| 2022-09-13 | 1,456.24 |
| 2022-09-09 | 1,416.16 |
| 2022-09-08 | 1,354.85 |
| 2022-09-07 | 1,320.27 |
| 2022-09-06 | 1,323.41 |
| 2022-09-05 | 1,323.41 |
| 2022-09-02 | 1,345.42 |
| 2022-09-01 | 1,355.64 |
| 2022-08-31 | 1,365.07 |
| 2022-08-30 | 1,394.15 |
| 2022-08-29 | 1,351.71 |
| 2022-08-26 | 1,436.51 |
| 2022-08-25 | 1,425.61 |
| 2022-08-24 | 1,381.27 |
| 2022-08-23 | 1,400.72 |
| 2022-08-22 | 1,468.40 |
| 2022-08-19 | 1,510.41 |
| 2022-08-18 | 1,496.41 |
| 2022-08-17 | 1,539.98 |
| 2022-08-16 | 1,389.05 |
| 2022-08-15 | 1,378.16 |
| 2022-08-12 | 1,365.71 |
| 2022-08-11 | 1,400.72 |
| 2022-08-10 | 1,253.68 |
| 2022-08-09 | 1,297.25 |
| 2022-08-08 | 1,342.37 |
| 2022-08-05 | 1,362.60 |
| 2022-08-04 | 1,304.25 |
| 2022-08-03 | 1,255.24 |
| 2022-08-02 | 1,260.68 |
| 2022-08-01 | 1,253.68 |
| 2022-07-29 | 1,254.46 |
| 2022-07-28 | 1,321.37 |
| 2022-07-27 | 1,281.69 |
| 2022-07-26 | 1,289.47 |
| 2022-07-25 | 1,311.25 |
| 2022-07-22 | 1,313.59 |
| 2022-07-21 | 1,348.59 |
| 2022-07-20 | 1,315.14 |
| 2022-07-19 | 1,220.23 |
| 2022-07-18 | 1,264.57 |
| 2022-07-15 | 1,184.44 |
| 2022-07-14 | 1,225.67 |
| 2022-07-13 | 1,223.34 |
| 2022-07-12 | 1,223.34 |
| 2022-07-11 | 1,242.79 |
| 2022-07-08 | 1,284.02 |
| 2022-07-07 | 1,268.46 |
| 2022-07-06 | 1,262.24 |
| 2022-07-05 | 1,253.68 |
| 2022-07-04 | 1,226.45 |
| 2022-06-30 | 1,173.55 |
| 2022-06-29 | 1,170.44 |
| 2022-06-28 | 1,259.13 |
| 2022-06-27 | 1,244.35 |
| 2022-06-24 | 1,217.12 |
| 2022-06-23 | 1,169.66 |
| 2022-06-22 | 1,168.10 |
| 2022-06-21 | 1,188.33 |
| 2022-06-20 | 1,157.21 |
| 2022-06-17 | 1,190.66 |
| 2022-06-16 | 1,232.68 |
| 2022-06-15 | 1,284.80 |
| 2022-06-14 | 1,350.15 |
| 2022-06-13 | 1,396.83 |
| 2022-06-10 | 1,497.97 |
| 2022-06-09 | 1,462.18 |
| 2022-06-08 | 1,466.85 |
| 2022-06-07 | 1,473.07 |
| 2022-06-06 | 1,482.41 |
| 2022-06-02 | 1,449.73 |
| 2022-06-01 | 1,485.52 |
| 2022-05-31 | 1,499.52 |
| 2022-05-30 | 1,513.53 |
| 2022-05-27 | 1,457.51 |
| 2022-05-26 | 1,370.38 |
| 2022-05-25 | 1,367.27 |
| 2022-05-24 | 1,368.82 |
| 2022-05-23 | 1,453.62 |
| 2022-05-20 | 1,425.61 |
| 2022-05-19 | 1,434.95 |
| 2022-05-18 | 1,558.65 |
| 2022-05-17 | 1,468.40 |
| 2022-05-16 | 1,456.08 |
| 2022-05-13 | 1,442.21 |
| 2022-05-12 | 1,365.18 |
| 2022-05-11 | 1,419.10 |
| 2022-05-10 | 1,434.51 |
| 2022-05-06 | 1,358.24 |
| 2022-05-05 | 1,488.43 |
| 2022-05-04 | 1,511.54 |
| 2022-05-03 | 1,554.68 |
| 2022-04-29 | 1,539.27 |
| 2022-04-28 | 1,542.36 |
| 2022-04-27 | 1,579.33 |
| 2022-04-26 | 1,596.28 |
| 2022-04-25 | 1,503.84 |
| 2022-04-22 | 1,637.88 |
| 2022-04-21 | 1,668.69 |
| 2022-04-20 | 1,647.12 |
| 2022-04-19 | 1,622.47 |
| 2022-04-14 | 1,610.14 |
| 2022-04-13 | 1,603.98 |
| 2022-04-12 | 1,590.12 |
| 2022-04-11 | 1,596.28 |
| 2022-04-08 | 1,671.77 |
| 2022-04-07 | 1,627.09 |
| 2022-04-06 | 1,685.64 |
| 2022-04-04 | 1,828.92 |
| 2022-04-01 | 1,815.05 |
| 2022-03-31 | 1,855.11 |
| 2022-03-30 | 1,895.17 |
| 2022-03-29 | 1,852.03 |
| 2022-03-28 | 1,810.43 |
| 2022-03-25 | 1,830.46 |
| 2022-03-24 | 1,902.87 |
| 2022-03-23 | 1,919.82 |
| 2022-03-22 | 1,919.82 |
| 2022-03-21 | 1,904.41 |
| 2022-03-18 | 1,946.01 |
| 2022-03-17 | 1,941.39 |
| 2022-03-16 | 1,745.72 |
| 2022-03-15 | 1,642.50 |
| 2022-03-14 | 1,764.21 |
| 2022-03-11 | 1,879.76 |
| 2022-03-10 | 1,896.71 |
| 2022-03-09 | 1,844.33 |
| 2022-03-08 | 1,870.52 |
| 2022-03-07 | 1,827.38 |
| 2022-03-04 | 1,898.25 |
| 2022-03-03 | 1,996.85 |
| 2022-03-02 | 1,822.76 |
| 2022-03-01 | 1,884.38 |
| 2022-02-28 | 1,910.58 |
| 2022-02-25 | 1,902.87 |
| 2022-02-24 | 1,822.76 |
| 2022-02-23 | 1,830.46 |
| 2022-02-22 | 1,924.44 |
| 2022-02-21 | 1,998.39 |
| 2022-02-18 | 1,949.09 |
| 2022-02-17 | 2,030.75 |
| 2022-02-16 | 1,992.23 |
| 2022-02-15 | 1,982.99 |
| 2022-02-14 | 1,955.25 |
| 2022-02-11 | 1,972.20 |
| 2022-02-10 | 2,004.56 |
| 2022-02-09 | 1,982.99 |
| 2022-02-08 | 1,949.09 |
| 2022-02-07 | 2,023.04 |
| 2022-02-04 | 2,032.29 |
| 2022-01-31 | 1,872.06 |
| 2022-01-28 | 1,847.41 |
| 2022-01-27 | 1,922.90 |
| 2022-01-26 | 1,916.74 |
| 2022-01-25 | 1,978.36 |
| 2022-01-24 | 1,949.09 |
| 2022-01-21 | 1,979.91 |
| 2022-01-20 | 1,995.31 |
| 2022-01-19 | 1,952.17 |
| 2022-01-18 | 2,018.42 |
| 2022-01-17 | 2,024.59 |
| 2022-01-14 | 2,047.70 |
| 2022-01-13 | 2,080.05 |
| 2022-01-12 | 2,090.83 |
| 2022-01-11 | 2,097.00 |
| 2022-01-10 | 2,041.53 |
| 2022-01-07 | 2,157.08 |
| 2022-01-06 | 2,238.74 |
| 2022-01-05 | 2,207.93 |
| 2022-01-04 | 2,240.28 |
| 2022-01-03 | 2,328.10 |
| 2021-12-31 | 2,291.12 |
| 2021-12-30 | 2,286.50 |
| 2021-12-29 | 2,244.90 |
| 2021-12-28 | 2,243.36 |
| 2021-12-24 | 2,284.96 |
| 2021-12-23 | 2,261.85 |
| 2021-12-22 | 2,263.39 |
| 2021-12-21 | 2,274.17 |
| 2021-12-20 | 2,268.01 |
| 2021-12-17 | 2,309.61 |
| 2021-12-16 | 2,452.89 |
| 2021-12-15 | 2,403.59 |
| 2021-12-14 | 2,419.00 |
| 2021-12-13 | 2,486.79 |
| 2021-12-10 | 2,469.84 |
| 2021-12-09 | 2,526.84 |
| 2021-12-08 | 2,479.08 |
| 2021-12-07 | 2,451.35 |
| 2021-12-06 | 2,452.89 |
| 2021-12-03 | 2,546.87 |
| 2021-12-02 | 2,482.16 |
| 2021-12-01 | 2,477.54 |
| 2021-11-30 | 2,378.94 |
| 2021-11-29 | 2,437.48 |
| 2021-11-26 | 2,406.67 |
| 2021-11-25 | 2,452.89 |
| 2021-11-24 | 2,440.57 |
| 2021-11-23 | 2,460.59 |
| 2021-11-22 | 2,549.95 |
| 2021-11-19 | 2,525.30 |
| 2021-11-18 | 2,569.98 |
| 2021-11-17 | 2,531.47 |
| 2021-11-16 | 2,439.03 |
| 2021-11-15 | 2,505.27 |
| 2021-11-12 | 2,423.62 |
| 2021-11-11 | 2,435.94 |
| 2021-11-10 | 2,488.33 |
| 2021-11-09 | 2,383.56 |
| 2021-11-08 | 2,326.56 |
| 2021-11-05 | 2,351.21 |
| 2021-11-04 | 2,346.59 |
| 2021-11-03 | 2,348.13 |
| 2021-11-02 | 2,382.02 |
| 2021-11-01 | 2,378.94 |
| 2021-10-29 | 2,366.61 |
| 2021-10-28 | 2,374.32 |
| 2021-10-27 | 2,371.24 |
| 2021-10-26 | 2,417.46 |
| 2021-10-25 | 2,352.75 |
| 2021-10-22 | 2,300.37 |
| 2021-10-21 | 2,280.34 |
| 2021-10-20 | 2,380.48 |
| 2021-10-19 | 2,383.56 |
| 2021-10-18 | 2,297.28 |
| 2021-10-15 | 2,297.28 |
| 2021-10-12 | 2,189.44 |
| 2021-10-11 | 2,178.65 |
| 2021-10-08 | 2,223.33 |
| 2021-10-07 | 2,237.20 |
| 2021-10-06 | 2,286.50 |
| 2021-10-05 | 2,328.10 |
| 2021-10-04 | 2,292.66 |
| 2021-09-30 | 2,289.58 |
| 2021-09-29 | 2,292.66 |
| 2021-09-28 | 2,257.23 |
| 2021-09-27 | 2,295.74 |
| 2021-09-24 | 2,349.67 |
| 2021-09-23 | 2,352.75 |
| 2021-09-21 | 2,338.88 |
| 2021-09-20 | 2,360.45 |
| 2021-09-17 | 2,368.15 |
| 2021-09-16 | 2,388.18 |
| 2021-09-15 | 2,415.92 |
| 2021-09-14 | 2,469.84 |
| 2021-09-13 | 2,494.49 |
| 2021-09-10 | 2,477.54 |
| 2021-09-09 | 2,459.05 |
| 2021-09-08 | 2,439.03 |
| 2021-09-07 | 2,577.69 |
| 2021-09-06 | 2,586.93 |
| 2021-09-03 | 2,579.23 |
| 2021-09-02 | 2,542.25 |
| 2021-09-01 | 2,519.14 |
| 2021-08-31 | 2,557.66 |
| 2021-08-30 | 2,533.78 |
| 2021-08-27 | 2,492.38 |
| 2021-08-26 | 2,424.93 |
| 2021-08-25 | 2,438.73 |
| 2021-08-24 | 2,460.19 |
| 2021-08-23 | 2,457.12 |
| 2021-08-20 | 2,374.34 |
| 2021-08-19 | 2,441.79 |
| 2021-08-18 | 2,409.60 |
| 2021-08-17 | 2,549.11 |
| 2021-08-16 | 2,535.31 |
| 2021-08-13 | 2,441.79 |
| 2021-08-12 | 2,380.47 |
| 2021-08-11 | 2,122.92 |
| 2021-08-10 | 2,127.52 |
| 2021-08-09 | 2,165.85 |
| 2021-08-06 | 2,145.92 |
| 2021-08-05 | 2,181.18 |
| 2021-08-04 | 2,171.98 |
| 2021-08-03 | 2,084.59 |
| 2021-08-02 | 2,084.59 |
| 2021-07-30 | 2,029.40 |
| 2021-07-29 | 1,983.41 |
| 2021-07-28 | 1,992.61 |
| 2021-07-27 | 1,900.63 |
| 2021-07-26 | 1,919.02 |
| 2021-07-23 | 1,946.62 |
| 2021-07-22 | 1,997.21 |
| 2021-07-21 | 1,892.96 |
| 2021-07-20 | 1,917.49 |
| 2021-07-19 | 1,938.95 |
| 2021-07-16 | 1,969.62 |
| 2021-07-15 | 1,960.42 |
| 2021-07-14 | 1,954.28 |
| 2021-07-13 | 1,981.88 |
| 2021-07-12 | 1,974.21 |
| 2021-07-09 | 1,912.89 |
| 2021-07-08 | 1,873.03 |
| 2021-07-07 | 1,954.28 |
| 2021-07-06 | 1,942.02 |
| 2021-07-05 | 1,977.28 |
| 2021-07-02 | 1,951.22 |
| 2021-06-30 | 1,978.81 |
| 2021-06-29 | 1,968.08 |
| 2021-06-28 | 1,983.41 |
| 2021-06-25 | 1,995.68 |
| 2021-06-24 | 1,928.22 |
| 2021-06-23 | 1,969.62 |
| 2021-06-22 | 1,981.88 |
| 2021-06-21 | 1,923.62 |
| 2021-06-18 | 2,024.80 |
| 2021-06-17 | 2,004.88 |
| 2021-06-16 | 1,992.61 |
| 2021-06-15 | 1,981.88 |
| 2021-06-11 | 2,057.00 |
| 2021-06-10 | 1,994.14 |
| 2021-06-09 | 1,980.35 |
| 2021-06-08 | 1,988.01 |
| 2021-06-07 | 1,980.35 |
| 2021-06-04 | 1,978.81 |
| 2021-06-03 | 2,018.67 |
| 2021-06-02 | 2,057.00 |
| 2021-06-01 | 2,124.45 |
| 2021-05-31 | 2,096.86 |
| 2021-05-28 | 2,142.85 |
| 2021-05-27 | 2,147.45 |
| 2021-05-26 | 2,112.19 |
| 2021-05-25 | 2,073.86 |
| 2021-05-24 | 2,052.40 |
| 2021-05-21 | 1,983.41 |
| 2021-05-20 | 1,963.48 |
| 2021-05-18 | 1,989.24 |
| 2021-05-17 | 1,949.62 |
| 2021-05-14 | 2,009.05 |
| 2021-05-13 | 1,949.62 |
| 2021-05-12 | 2,164.48 |
| 2021-05-11 | 2,130.96 |
| 2021-05-10 | 2,187.34 |
| 2021-05-07 | 2,175.15 |
| 2021-05-06 | 2,138.58 |
| 2021-05-05 | 2,070.00 |
| 2021-05-04 | 2,094.39 |
| 2021-05-03 | 2,053.24 |
| 2021-04-30 | 2,057.81 |
| 2021-04-29 | 2,129.44 |
| 2021-04-28 | 2,079.15 |
| 2021-04-27 | 2,077.62 |
| 2021-04-26 | 2,092.86 |
| 2021-04-23 | 2,123.34 |
| 2021-04-22 | 2,068.48 |
| 2021-04-21 | 2,019.72 |
| 2021-04-20 | 2,031.91 |
| 2021-04-19 | 2,015.14 |
| 2021-04-16 | 1,996.86 |
| 2021-04-15 | 2,012.10 |
| 2021-04-14 | 2,027.34 |
| 2021-04-13 | 1,975.52 |
| 2021-04-12 | 1,980.09 |
| 2021-04-09 | 2,018.19 |
| 2021-04-08 | 2,054.76 |
| 2021-04-07 | 1,940.47 |
| 2021-04-01 | 1,949.62 |
| 2021-03-31 | 1,926.76 |
| 2021-03-30 | 1,891.71 |
| 2021-03-29 | 1,868.85 |
| 2021-03-26 | 1,896.28 |
| 2021-03-25 | 1,829.23 |
| 2021-03-24 | 1,789.61 |
| 2021-03-23 | 1,820.09 |
| 2021-03-22 | 1,824.66 |
| 2021-03-19 | 1,897.81 |
| 2021-03-18 | 1,945.05 |
| 2021-03-17 | 1,949.62 |
| 2021-03-16 | 1,957.24 |
| 2021-03-15 | 1,855.14 |
| 2021-03-12 | 1,845.99 |
| 2021-03-11 | 1,836.85 |
| 2021-03-10 | 1,727.13 |
| 2021-03-09 | 1,728.65 |
| 2021-03-08 | 1,625.03 |
| 2021-03-05 | 1,692.08 |
| 2021-03-04 | 1,749.99 |
| 2021-03-03 | 1,852.09 |
| 2021-03-02 | 1,823.14 |
| 2021-03-01 | 1,756.08 |
| 2021-02-26 | 1,704.27 |
| 2021-02-25 | 1,781.99 |
| 2021-02-24 | 1,762.18 |
| 2021-02-23 | 1,855.14 |
| 2021-02-22 | 1,786.56 |
| 2021-02-19 | 1,842.95 |
| 2021-02-18 | 1,859.71 |
| 2021-02-17 | 1,884.09 |
| 2021-02-16 | 1,887.14 |
| 2021-02-11 | 1,788.09 |
| 2021-02-10 | 1,785.04 |
| 2021-02-09 | 1,771.32 |
| 2021-02-08 | 1,826.18 |
| 2021-02-05 | 1,759.13 |
| 2021-02-04 | 1,684.46 |
| 2021-02-03 | 1,679.89 |
| 2021-02-02 | 1,728.65 |
| 2021-02-01 | 1,771.32 |
| 2021-01-29 | 1,679.89 |
| 2021-01-28 | 1,631.13 |
| 2021-01-27 | 1,772.85 |
| 2021-01-26 | 1,736.27 |
| 2021-01-25 | 1,832.28 |
| 2021-01-22 | 1,753.04 |
| 2021-01-21 | 1,740.85 |
| 2021-01-20 | 1,705.80 |
| 2021-01-19 | 1,695.13 |
| 2021-01-18 | 1,661.60 |
| 2021-01-15 | 1,571.70 |
| 2021-01-14 | 1,606.74 |
| 2021-01-13 | 1,710.37 |
| 2021-01-12 | 1,698.18 |
| 2021-01-11 | 1,667.70 |
| 2021-01-08 | 1,730.18 |
| 2021-01-07 | 1,646.37 |
| 2021-01-06 | 1,637.22 |
| 2021-01-05 | 1,650.94 |
| 2021-01-04 | 1,641.79 |
| 2020-12-31 | 1,585.41 |
| 2020-12-30 | 1,628.08 |
| 2020-12-29 | 1,556.46 |
| 2020-12-28 | 1,556.46 |
| 2020-12-24 | 1,545.79 |
| 2020-12-23 | 1,557.98 |
| 2020-12-22 | 1,507.69 |
| 2020-12-21 | 1,530.55 |
| 2020-12-18 | 1,536.65 |
| 2020-12-17 | 1,527.50 |
| 2020-12-16 | 1,498.55 |
| 2020-12-15 | 1,420.83 |
| 2020-12-14 | 1,477.21 |
| 2020-12-11 | 1,477.21 |
| 2020-12-10 | 1,469.60 |
| 2020-12-09 | 1,413.97 |
| 2020-12-08 | 1,383.50 |
| 2020-12-07 | 1,373.59 |
| 2020-12-04 | 1,371.31 |
| 2020-12-03 | 1,365.97 |
| 2020-12-02 | 1,408.64 |
| 2020-12-01 | 1,411.69 |
| 2020-11-30 | 1,413.97 |
| 2020-11-27 | 1,442.17 |
| 2020-11-26 | 1,451.31 |
| 2020-11-25 | 1,457.40 |
| 2020-11-24 | 1,538.17 |
| 2020-11-23 | 1,536.65 |
| 2020-11-20 | 1,545.79 |
| 2020-11-19 | 1,492.45 |
| 2020-11-18 | 1,458.93 |
| 2020-11-17 | 1,446.74 |
| 2020-11-16 | 1,500.07 |
| 2020-11-13 | 1,448.26 |
| 2020-11-12 | 1,433.02 |
| 2020-11-11 | 1,385.02 |
| 2020-11-10 | 1,423.12 |
| 2020-11-09 | 1,588.46 |
| 2020-11-06 | 1,621.98 |
| 2020-11-05 | 1,650.94 |
| 2020-11-04 | 1,568.65 |
| 2020-11-03 | 1,538.17 |
| 2020-11-02 | 1,553.41 |
| 2020-10-30 | 1,475.69 |
| 2020-10-29 | 1,500.07 |
| 2020-10-28 | 1,465.02 |
| 2020-10-27 | 1,483.31 |
| 2020-10-23 | 1,518.36 |
| 2020-10-22 | 1,524.45 |
| 2020-10-21 | 1,536.65 |
| 2020-10-20 | 1,530.55 |
| 2020-10-19 | 1,500.07 |
| 2020-10-16 | 1,506.17 |
| 2020-10-15 | 1,495.50 |
| 2020-10-14 | 1,500.07 |
| 2020-10-12 | 1,532.07 |
| 2020-10-09 | 1,519.88 |
| 2020-10-08 | 1,527.50 |
| 2020-10-07 | 1,498.55 |
| 2020-10-06 | 1,501.60 |
| 2020-10-05 | 1,477.21 |
| 2020-09-30 | 1,448.26 |
| 2020-09-29 | 1,423.88 |
| 2020-09-28 | 1,413.97 |
| 2020-09-25 | 1,414.74 |
| 2020-09-24 | 1,393.40 |
| 2020-09-23 | 1,425.40 |
| 2020-09-22 | 1,393.40 |
| 2020-09-21 | 1,408.64 |
| 2020-09-18 | 1,423.88 |
| 2020-09-17 | 1,429.97 |
| 2020-09-16 | 1,478.74 |
| 2020-09-15 | 1,469.60 |
| 2020-09-14 | 1,446.74 |
| 2020-09-11 | 1,385.02 |
| 2020-09-10 | 1,338.54 |
| 2020-09-09 | 1,346.16 |
| 2020-09-08 | 1,327.11 |
| 2020-09-07 | 1,347.69 |
| 2020-09-04 | 1,356.83 |
| 2020-09-03 | 1,387.31 |
| 2020-09-02 | 1,386.54 |
| 2020-09-01 | 1,390.35 |
| 2020-08-31 | 1,391.42 |
| 2020-08-28 | 1,426.28 |
| 2020-08-27 | 1,383.08 |
| 2020-08-26 | 1,367.93 |
| 2020-08-25 | 1,386.12 |
| 2020-08-24 | 1,373.23 |
| 2020-08-21 | 1,352.01 |
| 2020-08-20 | 1,315.64 |
| 2020-08-19 | 1,302.00 |
| 2020-08-18 | 1,334.58 |
| 2020-08-17 | 1,333.82 |
| 2020-08-14 | 1,324.73 |
| 2020-08-13 | 1,331.55 |
| 2020-08-12 | 1,190.59 |
| 2020-08-11 | 1,214.84 |
| 2020-08-10 | 1,171.65 |
| 2020-08-07 | 1,173.92 |
| 2020-08-06 | 1,187.56 |
| 2020-08-05 | 1,199.69 |
| 2020-08-04 | 1,208.78 |
| 2020-08-03 | 1,123.90 |
| 2020-07-31 | 1,126.94 |
| 2020-07-30 | 1,142.09 |
| 2020-07-29 | 1,142.85 |
| 2020-07-28 | 1,153.46 |
| 2020-07-27 | 1,125.42 |
| 2020-07-24 | 1,144.37 |
| 2020-07-23 | 1,200.45 |
| 2020-07-22 | 1,171.65 |
| 2020-07-21 | 1,203.48 |
| 2020-07-20 | 1,140.58 |
| 2020-07-17 | 1,179.23 |
| 2020-07-16 | 1,125.42 |
| 2020-07-15 | 1,159.52 |
| 2020-07-14 | 1,124.66 |
| 2020-07-13 | 1,130.72 |
| 2020-07-10 | 1,104.96 |
| 2020-07-09 | 1,096.62 |
| 2020-07-08 | 1,093.59 |
| 2020-07-07 | 1,083.74 |
| 2020-07-06 | 1,115.57 |
| 2020-07-03 | 1,062.52 |
| 2020-07-02 | 1,045.85 |
| 2020-06-30 | 1,048.88 |
| 2020-06-29 | 1,057.97 |
| 2020-06-26 | 1,044.33 |
| 2020-06-24 | 1,048.88 |
| 2020-06-23 | 1,067.07 |
| 2020-06-22 | 1,046.61 |
| 2020-06-19 | 1,083.74 |
| 2020-06-18 | 1,055.70 |
| 2020-06-17 | 1,052.67 |
| 2020-06-16 | 1,025.39 |
| 2020-06-15 | 966.27 |
| 2020-06-12 | 1,020.84 |
| 2020-06-11 | 1,005.68 |
| 2020-06-10 | 1,026.14 |
| 2020-06-09 | 1,036.75 |
| 2020-06-08 | 1,028.42 |
| 2020-06-05 | 1,016.29 |
| 2020-06-04 | 979.92 |
| 2020-06-03 | 989.77 |
| 2020-06-02 | 966.27 |
| 2020-06-01 | 945.81 |
| 2020-05-29 | 910.95 |
| 2020-05-28 | 927.63 |
| 2020-05-27 | 945.81 |
| 2020-05-26 | 939.75 |
| 2020-05-25 | 930.66 |
| 2020-05-22 | 892.01 |
| 2020-05-21 | 914.74 |
| 2020-05-20 | 928.38 |
| 2020-05-19 | 921.87 |
| 2020-05-18 | 881.29 |
| 2020-05-15 | 861.76 |
| 2020-05-14 | 858.75 |
| 2020-05-13 | 888.05 |
| 2020-05-12 | 880.54 |
| 2020-05-11 | 900.08 |
| 2020-05-08 | 875.28 |
| 2020-05-07 | 861.00 |
| 2020-05-06 | 866.26 |
| 2020-05-05 | 832.45 |
| 2020-05-04 | 756.56 |
| 2020-04-29 | 787.37 |
| 2020-04-28 | 791.88 |
| 2020-04-27 | 771.59 |
| 2020-04-24 | 748.30 |
| 2020-04-23 | 755.81 |
| 2020-04-22 | 735.53 |
| 2020-04-21 | 726.51 |
| 2020-04-20 | 758.07 |
| 2020-04-17 | 767.83 |
| 2020-04-16 | 750.55 |
| 2020-04-15 | 767.83 |
| 2020-04-14 | 761.07 |
| 2020-04-09 | 754.31 |
| 2020-04-08 | 726.51 |
| 2020-04-07 | 707.72 |
| 2020-04-06 | 664.14 |
| 2020-04-03 | 627.33 |
| 2020-04-02 | 620.57 |
| 2020-04-01 | 643.11 |
| 2020-03-31 | 655.88 |
| 2020-03-30 | 634.84 |
| 2020-03-27 | 652.12 |
| 2020-03-26 | 640.85 |
| 2020-03-25 | 667.15 |
| 2020-03-24 | 600.28 |
| 2020-03-23 | 537.91 |
| 2020-03-20 | 633.34 |
| 2020-03-19 | 644.61 |
| 2020-03-18 | 612.30 |
| 2020-03-17 | 677.67 |
| 2020-03-16 | 654.38 |
| 2020-03-13 | 734.77 |
| 2020-03-12 | 732.52 |
| 2020-03-11 | 820.43 |
| 2020-03-10 | 852.74 |
| 2020-03-09 | 817.42 |
| 2020-03-06 | 839.21 |
| 2020-03-05 | 914.35 |
| 2020-03-04 | 882.79 |
| 2020-03-03 | 869.27 |
| 2020-03-02 | 867.77 |
| 2020-02-28 | 847.48 |
| 2020-02-27 | 906.84 |
| 2020-02-26 | 916.61 |
| 2020-02-25 | 932.38 |
| 2020-02-24 | 919.61 |
| 2020-02-21 | 948.91 |
| 2020-02-20 | 951.92 |
| 2020-02-19 | 939.15 |
| 2020-02-18 | 924.87 |
| 2020-02-17 | 945.91 |
| 2020-02-14 | 965.45 |
| 2020-02-13 | 939.90 |
| 2020-02-12 | 946.66 |
| 2020-02-11 | 912.10 |
| 2020-02-10 | 881.29 |
| 2020-02-07 | 898.57 |
| 2020-02-06 | 913.60 |
| 2020-02-05 | 871.52 |
| 2020-02-04 | 864.01 |
| 2020-02-03 | 842.97 |
| 2020-01-31 | 845.98 |
| 2020-01-30 | 839.97 |
| 2020-01-29 | 870.02 |
| 2020-01-24 | 903.83 |
| 2020-01-23 | 891.81 |
| 2020-01-22 | 900.83 |
| 2020-01-21 | 869.27 |
| 2020-01-20 | 894.82 |
| 2020-01-17 | 911.35 |
| 2020-01-16 | 891.06 |
| 2020-01-15 | 865.51 |
| 2020-01-14 | 857.25 |
| 2020-01-13 | 865.51 |
| 2020-01-10 | 851.99 |
| 2020-01-09 | 854.99 |
| 2020-01-08 | 839.21 |
| 2020-01-07 | 860.25 |
| 2020-01-06 | 858.00 |
| 2020-01-03 | 872.27 |
| 2020-01-02 | 873.03 |
| 2019-12-31 | 854.99 |
| 2019-12-30 | 864.76 |
| 2019-12-27 | 846.73 |
| 2019-12-24 | 834.71 |
| 2019-12-23 | 839.21 |
| 2019-12-20 | 842.22 |
| 2019-12-19 | 840.72 |
| 2019-12-18 | 848.23 |
| 2019-12-17 | 854.99 |
| 2019-12-16 | 844.47 |
| 2019-12-13 | 853.49 |
| 2019-12-12 | 815.92 |
| 2019-12-11 | 801.65 |
| 2019-12-10 | 801.65 |
| 2019-12-09 | 809.91 |
| 2019-12-06 | 815.92 |
| 2019-12-05 | 798.64 |
| 2019-12-04 | 778.35 |
| 2019-12-03 | 804.65 |
| 2019-12-02 | 801.65 |
| 2019-11-29 | 784.36 |
| 2019-11-28 | 785.87 |
| 2019-11-27 | 833.20 |
| 2019-11-26 | 809.16 |
| 2019-11-25 | 801.65 |
| 2019-11-22 | 789.62 |
| 2019-11-21 | 790.38 |
| 2019-11-20 | 807.66 |
| 2019-11-19 | 824.94 |
| 2019-11-18 | 797.89 |
| 2019-11-15 | 782.86 |
| 2019-11-14 | 785.87 |
| 2019-11-13 | 786.62 |
| 2019-11-12 | 812.17 |
| 2019-11-11 | 811.41 |
| 2019-11-08 | 841.47 |
| 2019-11-07 | 836.96 |
| 2019-11-06 | 838.46 |
| 2019-11-05 | 843.72 |
| 2019-11-04 | 840.72 |
| 2019-11-01 | 824.19 |
| 2019-10-31 | 824.19 |
| 2019-10-30 | 774.60 |
| 2019-10-29 | 779.10 |
| 2019-10-28 | 780.61 |
| 2019-10-25 | 754.31 |
| 2019-10-24 | 755.81 |
| 2019-10-23 | 757.32 |
| 2019-10-22 | 771.59 |
| 2019-10-21 | 750.55 |
| 2019-10-18 | 774.60 |
| 2019-10-17 | 768.59 |
| 2019-10-16 | 774.60 |
| 2019-10-15 | 767.08 |
| 2019-10-14 | 757.32 |
| 2019-10-11 | 722.75 |
| 2019-10-10 | 673.91 |
| 2019-10-09 | 676.17 |
| 2019-10-08 | 690.44 |
| 2019-10-04 | 688.94 |
| 2019-10-03 | 707.72 |
| 2019-10-02 | 709.23 |
| 2019-09-30 | 719.75 |
| 2019-09-27 | 729.51 |
| 2019-09-26 | 704.72 |
| 2019-09-25 | 688.19 |
| 2019-09-24 | 703.22 |
| 2019-09-23 | 712.98 |
| 2019-09-20 | 711.48 |
| 2019-09-19 | 716.74 |
| 2019-09-18 | 734.02 |
| 2019-09-17 | 738.53 |
| 2019-09-16 | 767.08 |
| 2019-09-13 | 774.60 |
| 2019-09-12 | 761.07 |
| 2019-09-11 | 728.01 |
| 2019-09-10 | 725.76 |
| 2019-09-09 | 746.80 |
| 2019-09-06 | 770.09 |
| 2019-09-05 | 767.08 |
| 2019-09-04 | 752.81 |
| 2019-09-03 | 722.00 |
| 2019-09-02 | 719.00 |
| 2019-08-30 | 707.82 |
| 2019-08-29 | 694.40 |
| 2019-08-28 | 695.15 |
| 2019-08-27 | 713.78 |
| 2019-08-26 | 694.40 |
| 2019-08-23 | 722.72 |
| 2019-08-22 | 729.43 |
| 2019-08-21 | 728.68 |
| 2019-08-20 | 733.90 |
| 2019-08-19 | 741.35 |
| 2019-08-16 | 703.35 |
| 2019-08-15 | 694.40 |
| 2019-08-14 | 719.00 |
| 2019-08-13 | 703.35 |
| 2019-08-12 | 721.23 |
| 2019-08-09 | 721.98 |
| 2019-08-08 | 721.98 |
| 2019-08-07 | 689.93 |
| 2019-08-06 | 695.15 |
| 2019-08-05 | 686.21 |
| 2019-08-02 | 719.00 |
| 2019-08-01 | 769.67 |
| 2019-07-31 | 777.12 |
| 2019-07-30 | 786.81 |
| 2019-07-29 | 786.81 |
| 2019-07-26 | 809.17 |
| 2019-07-25 | 809.17 |
| 2019-07-24 | 812.15 |
| 2019-07-23 | 786.81 |
| 2019-07-22 | 783.08 |
| 2019-07-19 | 801.71 |
| 2019-07-18 | 792.03 |
| 2019-07-17 | 797.99 |
| 2019-07-16 | 787.56 |
| 2019-07-15 | 775.63 |
| 2019-07-12 | 771.16 |
| 2019-07-11 | 780.85 |
| 2019-07-10 | 773.40 |
| 2019-07-09 | 776.38 |
| 2019-07-08 | 794.26 |
| 2019-07-05 | 818.11 |
| 2019-07-04 | 805.44 |
| 2019-07-03 | 810.66 |
| 2019-07-02 | 815.87 |
| 2019-06-28 | 791.28 |
| 2019-06-27 | 794.26 |
| 2019-06-26 | 771.16 |
| 2019-06-25 | 759.24 |
| 2019-06-24 | 764.45 |
| 2019-06-21 | 763.71 |
| 2019-06-20 | 772.65 |
| 2019-06-19 | 784.57 |
| 2019-06-18 | 744.33 |
| 2019-06-17 | 721.98 |
| 2019-06-14 | 724.21 |
| 2019-06-13 | 717.50 |
| 2019-06-12 | 712.29 |
| 2019-06-11 | 707.82 |
| 2019-06-10 | 691.42 |
| 2019-06-06 | 673.54 |
| 2019-06-05 | 671.30 |
| 2019-06-04 | 642.24 |
| 2019-06-03 | 652.67 |
| 2019-05-31 | 645.22 |
| 2019-05-30 | 642.98 |
| 2019-05-29 | 651.18 |
| 2019-05-28 | 663.85 |
| 2019-05-27 | 650.43 |
| 2019-05-24 | 645.22 |
| 2019-05-23 | 623.61 |
| 2019-05-22 | 650.43 |
| 2019-05-21 | 628.82 |
| 2019-05-20 | 640.63 |
| 2019-05-17 | 639.89 |
| 2019-05-16 | 656.12 |
| 2019-05-15 | 656.86 |
| 2019-05-14 | 643.58 |
| 2019-05-10 | 671.61 |
| 2019-05-09 | 667.18 |
| 2019-05-08 | 688.58 |
| 2019-05-07 | 724.72 |
| 2019-05-06 | 715.87 |
| 2019-05-03 | 790.37 |
| 2019-05-02 | 753.49 |
| 2019-04-30 | 736.52 |
| 2019-04-29 | 740.21 |
| 2019-04-26 | 746.85 |
| 2019-04-25 | 771.93 |
| 2019-04-24 | 755.70 |
| 2019-04-23 | 751.28 |
| 2019-04-18 | 759.39 |
| 2019-04-17 | 745.38 |
| 2019-04-16 | 752.02 |
| 2019-04-15 | 758.65 |
| 2019-04-12 | 753.49 |
| 2019-04-11 | 746.85 |
| 2019-04-10 | 753.49 |
| 2019-04-09 | 733.57 |
| 2019-04-08 | 735.05 |
| 2019-04-04 | 740.95 |
| 2019-04-03 | 729.15 |
| 2019-04-02 | 724.72 |
| 2019-04-01 | 698.90 |
| 2019-03-29 | 678.25 |
| 2019-03-28 | 668.66 |
| 2019-03-27 | 656.86 |
| 2019-03-26 | 651.69 |
| 2019-03-25 | 636.94 |
| 2019-03-22 | 648.00 |
| 2019-03-21 | 642.10 |
| 2019-03-20 | 653.90 |
| 2019-03-19 | 655.38 |
| 2019-03-18 | 650.95 |
| 2019-03-15 | 648.74 |
| 2019-03-14 | 645.05 |
| 2019-03-13 | 656.12 |
| 2019-03-12 | 665.71 |
| 2019-03-11 | 648.74 |
| 2019-03-08 | 659.81 |
| 2019-03-07 | 668.66 |
| 2019-03-06 | 687.10 |
| 2019-03-05 | 677.51 |
| 2019-03-04 | 674.56 |
| 2019-03-01 | 679.72 |
| 2019-02-28 | 673.82 |
| 2019-02-27 | 659.81 |
| 2019-02-26 | 671.61 |
| 2019-02-25 | 648.74 |
| 2019-02-22 | 602.27 |
| 2019-02-21 | 619.23 |
| 2019-02-20 | 601.53 |
| 2019-02-19 | 600.05 |
| 2019-02-18 | 619.97 |
| 2019-02-15 | 593.42 |
| 2019-02-14 | 615.55 |
| 2019-02-13 | 625.87 |
| 2019-02-12 | 605.96 |
| 2019-02-11 | 594.15 |
| 2019-02-08 | 580.14 |
| 2019-02-04 | 583.09 |
| 2019-02-01 | 576.45 |
| 2019-01-31 | 570.55 |
| 2019-01-30 | 575.71 |
| 2019-01-29 | 563.17 |
| 2019-01-28 | 568.33 |
| 2019-01-25 | 557.27 |
| 2019-01-24 | 532.93 |
| 2019-01-23 | 550.63 |
| 2019-01-22 | 588.25 |
| 2019-01-21 | 589.73 |
| 2019-01-18 | 585.30 |
| 2019-01-17 | 564.65 |
| 2019-01-16 | 578.66 |
| 2019-01-15 | 563.17 |
| 2019-01-14 | 558.01 |
| 2019-01-11 | 578.66 |
| 2019-01-10 | 555.06 |
| 2019-01-09 | 553.58 |
| 2019-01-08 | 526.29 |
| 2019-01-07 | 519.65 |
| 2019-01-04 | 510.80 |
| 2019-01-03 | 504.89 |
| 2019-01-02 | 506.37 |
| 2018-12-31 | 513.75 |
| 2018-12-28 | 500.47 |
| 2018-12-27 | 490.88 |
| 2018-12-24 | 487.19 |
| 2018-12-21 | 501.94 |
| 2018-12-20 | 516.70 |
| 2018-12-19 | 519.65 |
| 2018-12-18 | 504.89 |
| 2018-12-17 | 513.01 |
| 2018-12-14 | 525.55 |
| 2018-12-13 | 531.45 |
| 2018-12-12 | 529.98 |
| 2018-12-11 | 546.94 |
| 2018-12-10 | 546.94 |
| 2018-12-07 | 560.96 |
| 2018-12-06 | 557.27 |
| 2018-12-05 | 552.11 |
| 2018-12-04 | 563.17 |
| 2018-12-03 | 564.65 |
| 2018-11-30 | 521.12 |
| 2018-11-29 | 528.50 |
| 2018-11-28 | 513.75 |
| 2018-11-27 | 487.93 |
| 2018-11-26 | 512.27 |
| 2018-11-23 | 501.94 |
| 2018-11-22 | 501.21 |
| 2018-11-21 | 504.16 |
| 2018-11-20 | 515.22 |
| 2018-11-19 | 536.61 |
| 2018-11-16 | 529.24 |
| 2018-11-15 | 533.66 |
| 2018-11-14 | 505.63 |
| 2018-11-13 | 490.14 |
| 2018-11-12 | 493.09 |
| 2018-11-09 | 504.89 |
| 2018-11-08 | 517.43 |
| 2018-11-07 | 528.50 |
| 2018-11-06 | 504.89 |
| 2018-11-05 | 512.27 |
| 2018-11-02 | 540.30 |
| 2018-11-01 | 479.08 |
| 2018-10-31 | 441.45 |
| 2018-10-30 | 430.39 |
| 2018-10-29 | 437.03 |
| 2018-10-26 | 460.63 |
| 2018-10-25 | 507.11 |
| 2018-10-24 | 530.71 |
| 2018-10-23 | 535.14 |
| 2018-10-22 | 536.61 |
| 2018-10-19 | 529.98 |
| 2018-10-18 | 536.61 |
| 2018-10-16 | 549.15 |
| 2018-10-15 | 545.47 |
| 2018-10-12 | 556.53 |
| 2018-10-11 | 560.22 |
| 2018-10-10 | 583.09 |
| 2018-10-09 | 587.51 |
| 2018-10-08 | 588.25 |
| 2018-10-05 | 604.48 |
| 2018-10-04 | 615.55 |
| 2018-10-03 | 630.30 |
| 2018-10-02 | 628.82 |
| 2018-09-28 | 637.68 |
| 2018-09-27 | 632.51 |
| 2018-09-26 | 633.25 |
| 2018-09-24 | 613.33 |
| 2018-09-21 | 632.51 |
| 2018-09-20 | 640.63 |
| 2018-09-19 | 633.99 |
| 2018-09-18 | 631.04 |
| 2018-09-17 | 636.94 |
| 2018-09-14 | 634.73 |
| 2018-09-13 | 631.77 |
| 2018-09-12 | 605.22 |
| 2018-09-11 | 600.79 |
| 2018-09-10 | 593.42 |
| 2018-09-07 | 600.79 |
| 2018-09-06 | 603.01 |
| 2018-09-05 | 603.74 |
| 2018-09-04 | 610.38 |
| 2018-09-03 | 604.04 |
| 2018-08-31 | 602.57 |
| 2018-08-30 | 611.36 |
| 2018-08-29 | 603.31 |
| 2018-08-28 | 602.57 |
| 2018-08-27 | 598.91 |
| 2018-08-24 | 592.33 |
| 2018-08-23 | 593.79 |
| 2018-08-22 | 609.16 |
| 2018-08-21 | 598.91 |
| 2018-08-20 | 586.47 |
| 2018-08-17 | 575.50 |
| 2018-08-16 | 556.47 |
| 2018-08-15 | 492.80 |
| 2018-08-14 | 480.36 |
| 2018-08-13 | 513.29 |
| 2018-08-10 | 517.68 |
| 2018-08-09 | 535.98 |
| 2018-08-08 | 525.73 |
| 2018-08-07 | 541.83 |
| 2018-08-06 | 536.71 |
| 2018-08-03 | 524.27 |
| 2018-08-02 | 536.71 |
| 2018-08-01 | 541.10 |
| 2018-07-31 | 539.64 |
| 2018-07-30 | 544.03 |
| 2018-07-27 | 536.71 |
| 2018-07-26 | 533.78 |
| 2018-07-25 | 547.69 |
| 2018-07-24 | 541.10 |
| 2018-07-23 | 541.10 |
| 2018-07-20 | 526.46 |
| 2018-07-19 | 515.48 |
| 2018-07-18 | 521.34 |
| 2018-07-17 | 518.41 |
| 2018-07-16 | 527.19 |
| 2018-07-13 | 528.66 |
| 2018-07-12 | 511.09 |
| 2018-07-11 | 538.17 |
| 2018-07-10 | 541.10 |
| 2018-07-09 | 557.93 |
| 2018-07-06 | 535.98 |
| 2018-07-05 | 520.61 |
| 2018-07-04 | 535.24 |
| 2018-07-03 | 547.69 |
| 2018-06-29 | 540.37 |
| 2018-06-28 | 511.82 |
| 2018-06-27 | 530.85 |
| 2018-06-26 | 538.90 |
| 2018-06-25 | 533.05 |
| 2018-06-22 | 544.76 |
| 2018-06-21 | 538.17 |
| 2018-06-20 | 546.22 |
| 2018-06-19 | 554.27 |
| 2018-06-15 | 579.89 |
| 2018-06-14 | 591.60 |
| 2018-06-13 | 589.40 |
| 2018-06-12 | 583.55 |
| 2018-06-11 | 585.01 |
| 2018-06-08 | 576.23 |
| 2018-06-07 | 593.06 |
| 2018-06-06 | 591.60 |
| 2018-06-05 | 592.33 |
| 2018-06-04 | 601.11 |
| 2018-06-01 | 589.40 |
| 2018-05-31 | 588.67 |
| 2018-05-30 | 588.67 |
| 2018-05-29 | 613.55 |
| 2018-05-28 | 615.75 |
| 2018-05-25 | 618.67 |
| 2018-05-24 | 610.62 |
| 2018-05-23 | 610.66 |
| 2018-05-21 | 613.56 |
| 2018-05-18 | 599.77 |
| 2018-05-17 | 601.22 |
| 2018-05-16 | 605.58 |
| 2018-05-15 | 616.47 |
| 2018-05-14 | 624.45 |
| 2018-05-11 | 595.42 |
| 2018-05-10 | 580.90 |
| 2018-05-09 | 572.91 |
| 2018-05-08 | 558.40 |
| 2018-05-07 | 551.14 |
| 2018-05-04 | 554.77 |
| 2018-05-03 | 571.46 |
| 2018-05-02 | 572.19 |
| 2018-04-30 | 573.64 |
| 2018-04-27 | 578.00 |
| 2018-04-26 | 546.78 |
| 2018-04-25 | 515.57 |
| 2018-04-24 | 525.73 |
| 2018-04-23 | 522.10 |
| 2018-04-20 | 543.88 |
| 2018-04-19 | 552.59 |
| 2018-04-18 | 543.88 |
| 2018-04-17 | 533.72 |
| 2018-04-16 | 531.54 |
| 2018-04-13 | 546.78 |
| 2018-04-12 | 553.31 |
| 2018-04-11 | 550.41 |
| 2018-04-10 | 548.96 |
| 2018-04-09 | 530.09 |
| 2018-04-06 | 531.54 |
| 2018-04-04 | 520.65 |
| 2018-04-03 | 551.86 |
| 2018-03-29 | 564.20 |
| 2018-03-28 | 551.86 |
| 2018-03-27 | 573.64 |
| 2018-03-26 | 533.72 |
| 2018-03-23 | 532.99 |
| 2018-03-22 | 567.83 |
| 2018-03-21 | 582.35 |
| 2018-03-20 | 580.17 |
| 2018-03-19 | 572.19 |
| 2018-03-16 | 564.93 |
| 2018-03-15 | 563.48 |
| 2018-03-14 | 588.16 |
| 2018-03-13 | 604.13 |
| 2018-03-12 | 627.36 |
| 2018-03-09 | 599.05 |
| 2018-03-08 | 594.69 |
| 2018-03-07 | 551.86 |
| 2018-03-06 | 577.27 |
| 2018-03-05 | 567.83 |
| 2018-03-02 | 592.51 |
| 2018-03-01 | 608.48 |
| 2018-02-28 | 612.84 |
| 2018-02-27 | 618.65 |
| 2018-02-26 | 608.48 |
| 2018-02-23 | 618.65 |
| 2018-02-22 | 611.39 |
| 2018-02-21 | 621.55 |
| 2018-02-20 | 607.76 |
| 2018-02-15 | 593.97 |
| 2018-02-14 | 595.42 |
| 2018-02-13 | 586.71 |
| 2018-02-12 | 575.09 |
| 2018-02-09 | 570.74 |
| 2018-02-08 | 586.71 |
| 2018-02-07 | 569.28 |
| 2018-02-06 | 570.74 |
| 2018-02-05 | 617.92 |
| 2018-02-02 | 623.00 |
| 2018-02-01 | 640.42 |
| 2018-01-31 | 656.39 |
| 2018-01-30 | 641.87 |
| 2018-01-29 | 647.68 |
| 2018-01-26 | 628.08 |
| 2018-01-25 | 615.02 |
| 2018-01-24 | 618.65 |
| 2018-01-23 | 638.97 |
| 2018-01-22 | 644.05 |
| 2018-01-19 | 625.91 |
| 2018-01-18 | 618.65 |
| 2018-01-17 | 625.91 |
| 2018-01-16 | 615.74 |
| 2018-01-15 | 613.56 |
| 2018-01-12 | 621.55 |
| 2018-01-11 | 637.52 |
| 2018-01-10 | 659.30 |
| 2018-01-09 | 646.96 |
| 2018-01-08 | 647.68 |
| 2018-01-05 | 647.68 |
| 2018-01-04 | 648.41 |
| 2018-01-03 | 662.20 |
| 2018-01-02 | 660.02 |
| 2017-12-29 | 639.70 |
| 2017-12-28 | 625.18 |
| 2017-12-27 | 615.02 |
| 2017-12-22 | 616.47 |
| 2017-12-21 | 618.65 |
| 2017-12-20 | 579.45 |
| 2017-12-19 | 585.98 |
| 2017-12-18 | 560.57 |
| 2017-12-15 | 570.01 |
| 2017-12-14 | 568.56 |
| 2017-12-13 | 588.16 |
| 2017-12-12 | 582.35 |
| 2017-12-11 | 588.88 |
| 2017-12-08 | 566.38 |
| 2017-12-07 | 543.88 |
| 2017-12-06 | 551.86 |
| 2017-12-05 | 559.85 |
| 2017-12-04 | 552.59 |
| 2017-12-01 | 562.03 |
| 2017-11-30 | 555.49 |
| 2017-11-29 | 553.31 |
| 2017-11-28 | 553.31 |
| 2017-11-27 | 563.48 |
| 2017-11-24 | 568.56 |
| 2017-11-23 | 559.85 |
| 2017-11-22 | 581.62 |
| 2017-11-21 | 602.68 |
| 2017-11-20 | 601.22 |
| 2017-11-17 | 584.53 |
| 2017-11-16 | 561.30 |
| 2017-11-15 | 565.65 |
| 2017-11-14 | 548.23 |
| 2017-11-13 | 551.14 |
| 2017-11-10 | 567.83 |
| 2017-11-09 | 570.74 |
| 2017-11-08 | 564.93 |
| 2017-11-07 | 542.43 |
| 2017-11-06 | 537.34 |
| 2017-11-03 | 557.67 |
| 2017-11-02 | 572.19 |
| 2017-11-01 | 563.48 |
| 2017-10-31 | 564.20 |
| 2017-10-30 | 543.15 |
| 2017-10-27 | 539.52 |
| 2017-10-26 | 538.07 |
| 2017-10-25 | 543.15 |
| 2017-10-24 | 541.70 |
| 2017-10-23 | 559.12 |
| 2017-10-20 | 538.07 |
| 2017-10-19 | 534.44 |
| 2017-10-18 | 536.62 |
| 2017-10-17 | 549.68 |
| 2017-10-16 | 532.26 |
| 2017-10-13 | 525.00 |
| 2017-10-12 | 522.10 |
| 2017-10-11 | 523.55 |
| 2017-10-10 | 527.91 |
| 2017-10-09 | 530.81 |
| 2017-10-06 | 529.36 |
| 2017-10-04 | 524.28 |
| 2017-10-03 | 531.54 |
| 2017-09-29 | 505.40 |
| 2017-09-28 | 503.23 |
| 2017-09-27 | 498.87 |
| 2017-09-26 | 489.43 |
| 2017-09-25 | 481.45 |
| 2017-09-22 | 495.24 |
| 2017-09-21 | 498.87 |
| 2017-09-20 | 504.68 |
| 2017-09-19 | 492.34 |
| 2017-09-18 | 490.16 |
| 2017-09-15 | 490.16 |
| 2017-09-14 | 493.06 |
| 2017-09-13 | 493.06 |
| 2017-09-12 | 501.05 |
| 2017-09-11 | 491.61 |
| 2017-09-08 | 478.55 |
| 2017-09-07 | 486.53 |
| 2017-09-06 | 487.98 |
| 2017-09-05 | 485.81 |
| 2017-09-04 | 483.23 |
| 2017-09-01 | 485.39 |
| 2017-08-31 | 483.95 |
| 2017-08-30 | 486.11 |
| 2017-08-29 | 476.74 |
| 2017-08-28 | 474.58 |
| 2017-08-25 | 470.25 |
| 2017-08-24 | 460.16 |
| 2017-08-22 | 455.11 |
| 2017-08-21 | 452.23 |
| 2017-08-18 | 443.58 |
| 2017-08-17 | 455.83 |
| 2017-08-16 | 406.81 |
| 2017-08-15 | 397.44 |
| 2017-08-14 | 398.88 |
| 2017-08-11 | 384.46 |
| 2017-08-10 | 393.11 |
| 2017-08-09 | 393.11 |
| 2017-08-08 | 402.48 |
| 2017-08-07 | 403.93 |
| 2017-08-04 | 391.67 |
| 2017-08-03 | 387.35 |
| 2017-08-02 | 391.67 |
| 2017-08-01 | 403.21 |
| 2017-07-31 | 401.04 |
| 2017-07-28 | 394.55 |
| 2017-07-27 | 409.69 |
| 2017-07-26 | 421.95 |
| 2017-07-25 | 427.72 |
| 2017-07-24 | 414.02 |
| 2017-07-21 | 419.79 |
| 2017-07-20 | 430.60 |
| 2017-07-19 | 437.09 |
| 2017-07-18 | 437.09 |
| 2017-07-17 | 439.97 |
| 2017-07-14 | 425.55 |
| 2017-07-13 | 422.67 |
| 2017-07-12 | 416.18 |
| 2017-07-11 | 420.51 |
| 2017-07-10 | 426.28 |
| 2017-07-07 | 426.28 |
| 2017-07-06 | 417.62 |
| 2017-07-05 | 414.02 |
| 2017-07-04 | 420.51 |
| 2017-07-03 | 422.67 |
| 2017-06-30 | 417.62 |
| 2017-06-29 | 413.30 |
| 2017-06-28 | 416.90 |
| 2017-06-27 | 422.67 |
| 2017-06-26 | 417.62 |
| 2017-06-23 | 415.46 |
| 2017-06-22 | 424.83 |
| 2017-06-21 | 419.79 |
| 2017-06-20 | 421.95 |
| 2017-06-19 | 423.39 |
| 2017-06-16 | 419.07 |
| 2017-06-15 | 422.67 |
| 2017-06-14 | 424.11 |
| 2017-06-13 | 425.55 |
| 2017-06-12 | 419.07 |
| 2017-06-09 | 423.39 |
| 2017-06-08 | 422.67 |
| 2017-06-07 | 427.00 |
| 2017-06-06 | 421.95 |
| 2017-06-05 | 425.55 |
| 2017-06-02 | 424.83 |
| 2017-06-01 | 424.83 |
| 2017-05-31 | 431.32 |
| 2017-05-29 | 424.11 |
| 2017-05-26 | 412.58 |
| 2017-05-25 | 406.09 |
| 2017-05-24 | 400.32 |
| 2017-05-23 | 400.32 |
| 2017-05-22 | 401.75 |
| 2017-05-19 | 393.89 |
| 2017-05-18 | 397.46 |
| 2017-05-17 | 410.33 |
| 2017-05-16 | 396.75 |
| 2017-05-15 | 396.75 |
| 2017-05-12 | 398.18 |
| 2017-05-11 | 398.18 |
| 2017-05-10 | 404.61 |
| 2017-05-09 | 411.76 |
| 2017-05-08 | 404.61 |
| 2017-05-05 | 391.03 |
| 2017-05-04 | 393.17 |
| 2017-05-02 | 395.32 |
| 2017-04-28 | 377.45 |
| 2017-04-27 | 377.45 |
| 2017-04-26 | 373.88 |
| 2017-04-25 | 368.16 |
| 2017-04-24 | 364.58 |
| 2017-04-21 | 360.30 |
| 2017-04-20 | 359.58 |
| 2017-04-19 | 361.73 |
| 2017-04-18 | 358.15 |
| 2017-04-13 | 363.87 |
| 2017-04-12 | 367.44 |
| 2017-04-11 | 364.58 |
| 2017-04-10 | 357.44 |
| 2017-04-07 | 361.73 |
| 2017-04-06 | 361.01 |
| 2017-04-05 | 358.87 |
| 2017-04-03 | 356.01 |
| 2017-03-31 | 349.58 |
| 2017-03-30 | 343.14 |
| 2017-03-29 | 342.43 |
| 2017-03-28 | 348.86 |
| 2017-03-27 | 341.00 |
| 2017-03-24 | 356.01 |
| 2017-03-23 | 359.58 |
| 2017-03-22 | 356.01 |
| 2017-03-21 | 358.15 |
| 2017-03-20 | 358.87 |
| 2017-03-17 | 358.87 |
| 2017-03-16 | 354.58 |
| 2017-03-15 | 351.00 |
| 2017-03-14 | 321.70 |
| 2017-03-13 | 318.13 |
| 2017-03-10 | 315.98 |
| 2017-03-09 | 320.99 |
| 2017-03-08 | 317.41 |
| 2017-03-07 | 315.27 |
| 2017-03-06 | 321.70 |
| 2017-03-03 | 318.84 |
| 2017-03-02 | 315.98 |
| 2017-03-01 | 301.69 |
| 2017-02-28 | 297.40 |
| 2017-02-27 | 301.69 |
| 2017-02-24 | 305.98 |
| 2017-02-23 | 308.83 |
| 2017-02-22 | 307.41 |
| 2017-02-21 | 298.11 |
| 2017-02-20 | 301.69 |
| 2017-02-17 | 293.82 |
| 2017-02-16 | 309.55 |
| 2017-02-15 | 300.97 |
| 2017-02-14 | 293.11 |
| 2017-02-13 | 288.11 |
| 2017-02-10 | 290.25 |
| 2017-02-09 | 297.40 |
| 2017-02-08 | 293.82 |
| 2017-02-07 | 276.67 |
| 2017-02-06 | 275.96 |
| 2017-02-03 | 269.52 |
| 2017-02-02 | 265.95 |
| 2017-02-01 | 277.39 |
| 2017-01-27 | 284.53 |
| 2017-01-26 | 286.68 |
| 2017-01-25 | 282.39 |
| 2017-01-24 | 288.82 |
| 2017-01-23 | 298.11 |
| 2017-01-20 | 298.83 |
| 2017-01-19 | 300.26 |
| 2017-01-18 | 290.97 |
| 2017-01-17 | 279.53 |
| 2017-01-16 | 273.10 |
| 2017-01-13 | 280.96 |
| 2017-01-12 | 289.54 |
| 2017-01-11 | 297.40 |
| 2017-01-10 | 302.40 |
| 2017-01-09 | 296.68 |
| 2017-01-06 | 298.11 |
| 2017-01-05 | 307.41 |
| 2017-01-04 | 300.26 |
| 2017-01-03 | 310.98 |
| 2016-12-30 | 297.40 |
| 2016-12-29 | 293.11 |
| 2016-12-28 | 295.25 |
| 2016-12-23 | 298.83 |
| 2016-12-22 | 305.26 |
| 2016-12-21 | 310.98 |
| 2016-12-20 | 304.55 |
| 2016-12-19 | 302.40 |
| 2016-12-16 | 305.98 |
| 2016-12-15 | 315.98 |
| 2016-12-14 | 323.84 |
| 2016-12-13 | 308.12 |
| 2016-12-12 | 307.41 |
| 2016-12-09 | 318.13 |
| 2016-12-08 | 329.56 |
| 2016-12-07 | 322.41 |
| 2016-12-06 | 322.41 |
| 2016-12-05 | 325.99 |
| 2016-12-02 | 336.71 |
| 2016-12-01 | 337.42 |
| 2016-11-30 | 332.42 |
| 2016-11-29 | 325.27 |
| 2016-11-28 | 315.98 |
| 2016-11-25 | 319.56 |
| 2016-11-24 | 323.13 |
| 2016-11-23 | 323.84 |
| 2016-11-22 | 313.84 |
| 2016-11-21 | 312.41 |
| 2016-11-18 | 310.26 |
| 2016-11-17 | 315.98 |
| 2016-11-16 | 310.98 |
| 2016-11-15 | 298.83 |
| 2016-11-14 | 294.54 |
| 2016-11-11 | 308.12 |
| 2016-11-10 | 307.41 |
| 2016-11-09 | 313.12 |
| 2016-11-08 | 328.13 |
| 2016-11-07 | 317.41 |
| 2016-11-04 | 305.98 |
| 2016-11-03 | 304.55 |
| 2016-11-02 | 308.12 |
| 2016-11-01 | 313.84 |
| 2016-10-31 | 317.41 |
| 2016-10-28 | 313.12 |
| 2016-10-27 | 315.27 |
| 2016-10-26 | 314.55 |
| 2016-10-25 | 326.70 |
| 2016-10-24 | 330.99 |
| 2016-10-20 | 341.71 |
| 2016-10-19 | 340.28 |
| 2016-10-18 | 331.71 |
| 2016-10-17 | 328.13 |
| 2016-10-14 | 332.42 |
| 2016-10-13 | 333.14 |
| 2016-10-12 | 336.71 |
| 2016-10-11 | 332.42 |
| 2016-10-07 | 332.42 |
| 2016-10-06 | 328.13 |
| 2016-10-05 | 328.85 |
| 2016-10-04 | 331.71 |
| 2016-10-03 | 332.42 |
| 2016-09-30 | 333.14 |
| 2016-09-29 | 323.84 |
| 2016-09-28 | 318.13 |
| 2016-09-27 | 323.13 |
| 2016-09-26 | 315.98 |
| 2016-09-23 | 319.56 |
| 2016-09-22 | 321.70 |
| 2016-09-21 | 320.99 |
| 2016-09-20 | 320.99 |
| 2016-09-19 | 326.70 |
| 2016-09-15 | 320.99 |
| 2016-09-14 | 315.98 |
| 2016-09-13 | 319.56 |
| 2016-09-12 | 326.70 |
| 2016-09-09 | 332.42 |
| 2016-09-08 | 335.99 |
| 2016-09-07 | 334.57 |
| 2016-09-06 | 334.57 |
| 2016-09-05 | 332.42 |
| 2016-09-02 | 330.29 |
| 2016-09-01 | 340.23 |
| 2016-08-31 | 346.62 |
| 2016-08-30 | 342.36 |
| 2016-08-29 | 343.07 |
| 2016-08-26 | 339.52 |
| 2016-08-25 | 335.97 |
| 2016-08-24 | 331.00 |
| 2016-08-23 | 333.84 |
| 2016-08-22 | 339.52 |
| 2016-08-19 | 333.13 |
| 2016-08-18 | 344.49 |
| 2016-08-17 | 384.25 |
| 2016-08-16 | 384.25 |
| 2016-08-15 | 372.18 |
| 2016-08-12 | 378.57 |
| 2016-08-11 | 375.73 |
| 2016-08-10 | 378.57 |
| 2016-08-09 | 375.73 |
| 2016-08-08 | 376.44 |
| 2016-08-05 | 379.28 |
| 2016-08-04 | 372.18 |
| 2016-08-03 | 366.50 |
| 2016-08-01 | 375.02 |
| 2016-07-29 | 366.50 |
| 2016-07-28 | 372.18 |
| 2016-07-27 | 375.73 |
| 2016-07-26 | 378.57 |
| 2016-07-25 | 372.89 |
| 2016-07-22 | 372.18 |
| 2016-07-21 | 373.60 |
| 2016-07-20 | 377.86 |
| 2016-07-19 | 376.44 |
| 2016-07-18 | 370.05 |
| 2016-07-15 | 367.92 |
| 2016-07-14 | 379.28 |
| 2016-07-13 | 375.02 |
| 2016-07-12 | 384.25 |
| 2016-07-11 | 372.18 |
| 2016-07-08 | 365.08 |
| 2016-07-07 | 360.82 |
| 2016-07-06 | 363.66 |
| 2016-07-05 | 360.82 |
| 2016-07-04 | 363.66 |
| 2016-06-30 | 357.98 |
| 2016-06-29 | 348.75 |
| 2016-06-28 | 333.84 |
| 2016-06-27 | 340.94 |
| 2016-06-24 | 329.58 |
| 2016-06-23 | 335.97 |
| 2016-06-22 | 335.26 |
| 2016-06-21 | 335.97 |
| 2016-06-20 | 331.71 |
| 2016-06-17 | 341.65 |
| 2016-06-16 | 329.58 |
| 2016-06-15 | 328.16 |
| 2016-06-14 | 329.58 |
| 2016-06-13 | 335.26 |
| 2016-06-10 | 340.94 |
| 2016-06-08 | 338.81 |
| 2016-06-07 | 348.75 |
| 2016-06-06 | 352.30 |
| 2016-06-03 | 345.20 |
| 2016-06-02 | 349.46 |
| 2016-06-01 | 345.91 |
| 2016-05-31 | 343.78 |
| 2016-05-30 | 340.23 |
| 2016-05-27 | 337.39 |
| 2016-05-26 | 333.13 |
| 2016-05-25 | 335.26 |
| 2016-05-24 | 327.70 |
| 2016-05-23 | 329.11 |
| 2016-05-20 | 330.52 |
| 2016-05-19 | 328.40 |
| 2016-05-18 | 343.20 |
| 2016-05-17 | 338.27 |
| 2016-05-16 | 341.79 |
| 2016-05-13 | 341.09 |
| 2016-05-12 | 334.04 |
| 2016-05-11 | 331.93 |
| 2016-05-10 | 326.99 |
| 2016-05-09 | 317.13 |
| 2016-05-06 | 312.90 |
| 2016-05-05 | 319.24 |
| 2016-05-04 | 317.13 |
| 2016-05-03 | 310.08 |
| 2016-04-29 | 310.79 |
| 2016-04-28 | 311.49 |
| 2016-04-27 | 312.90 |
| 2016-04-26 | 323.47 |
| 2016-04-25 | 311.49 |
| 2016-04-22 | 314.31 |
| 2016-04-21 | 323.47 |
| 2016-04-20 | 317.83 |
| 2016-04-19 | 327.70 |
| 2016-04-18 | 329.81 |
| 2016-04-15 | 331.93 |
| 2016-04-14 | 326.99 |
| 2016-04-13 | 325.59 |
| 2016-04-12 | 331.22 |
| 2016-04-11 | 329.11 |
| 2016-04-08 | 323.47 |
| 2016-04-07 | 326.29 |
| 2016-04-06 | 326.99 |
| 2016-04-05 | 317.83 |
| 2016-04-01 | 326.99 |
| 2016-03-31 | 331.93 |
| 2016-03-30 | 329.81 |
| 2016-03-29 | 324.88 |
| 2016-03-24 | 337.56 |
| 2016-03-23 | 334.04 |
| 2016-03-22 | 327.70 |
| 2016-03-21 | 331.22 |
| 2016-03-18 | 321.36 |
| 2016-03-17 | 322.06 |
| 2016-03-16 | 316.43 |
| 2016-03-15 | 328.40 |
| 2016-03-14 | 319.95 |
| 2016-03-11 | 315.02 |
| 2016-03-10 | 307.97 |
| 2016-03-09 | 319.24 |
| 2016-03-08 | 312.90 |
| 2016-03-07 | 311.49 |
| 2016-03-04 | 333.34 |
| 2016-03-03 | 330.52 |
| 2016-03-02 | 326.99 |
| 2016-03-01 | 316.43 |
| 2016-02-29 | 318.54 |
| 2016-02-26 | 326.29 |
| 2016-02-25 | 309.38 |
| 2016-02-24 | 312.90 |
| 2016-02-23 | 293.17 |
| 2016-02-22 | 303.04 |
| 2016-02-19 | 295.99 |
| 2016-02-18 | 298.81 |
| 2016-02-17 | 291.76 |
| 2016-02-16 | 284.01 |
| 2016-02-15 | 287.54 |
| 2016-02-12 | 295.29 |
| 2016-02-11 | 295.99 |
| 2016-02-05 | 308.67 |
| 2016-02-04 | 318.54 |
| 2016-02-03 | 302.33 |
| 2016-02-02 | 313.61 |
| 2016-02-01 | 314.31 |
| 2016-01-29 | 312.90 |
| 2016-01-28 | 322.06 |
| 2016-01-27 | 325.59 |
| 2016-01-26 | 319.95 |
| 2016-01-25 | 321.36 |
| 2016-01-22 | 315.02 |
| 2016-01-21 | 317.83 |
| 2016-01-20 | 316.43 |
| 2016-01-19 | 324.18 |
| 2016-01-18 | 316.43 |
| 2016-01-15 | 325.59 |
| 2016-01-14 | 317.13 |
| 2016-01-13 | 328.40 |
| 2016-01-12 | 318.54 |
| 2016-01-11 | 314.31 |
| 2016-01-08 | 334.75 |
| 2016-01-07 | 348.84 |
| 2016-01-06 | 346.72 |
| 2016-01-05 | 343.91 |
| 2016-01-04 | 336.86 |
| 2015-12-31 | 345.31 |
| 2015-12-30 | 346.72 |
| 2015-12-29 | 338.97 |
| 2015-12-28 | 335.45 |
| 2015-12-24 | 338.97 |
| 2015-12-23 | 336.86 |
| 2015-12-22 | 337.56 |
| 2015-12-21 | 330.52 |
| 2015-12-18 | 335.45 |
| 2015-12-17 | 343.20 |
| 2015-12-16 | 326.99 |
| 2015-12-15 | 319.24 |
| 2015-12-14 | 319.24 |
| 2015-12-11 | 326.29 |
| 2015-12-10 | 322.77 |
| 2015-12-09 | 322.77 |
| 2015-12-08 | 317.83 |
| 2015-12-07 | 322.06 |
| 2015-12-04 | 319.95 |
| 2015-12-03 | 327.70 |
| 2015-12-02 | 327.70 |
| 2015-12-01 | 336.86 |
| 2015-11-30 | 343.20 |
| 2015-11-27 | 342.50 |
| 2015-11-26 | 346.72 |
| 2015-11-25 | 336.86 |
| 2015-11-24 | 343.91 |
| 2015-11-23 | 348.84 |
| 2015-11-20 | 348.84 |
| 2015-11-19 | 343.20 |
| 2015-11-18 | 343.20 |
| 2015-11-17 | 329.81 |
| 2015-11-16 | 323.47 |
| 2015-11-13 | 330.52 |
| 2015-11-12 | 329.11 |
| 2015-11-11 | 329.11 |
| 2015-11-10 | 322.06 |
| 2015-11-09 | 331.22 |
| 2015-11-06 | 342.50 |
| 2015-11-05 | 327.70 |
| 2015-11-04 | 313.61 |
| 2015-11-03 | 315.72 |
| 2015-11-02 | 308.67 |
| 2015-10-30 | 300.92 |
| 2015-10-29 | 303.74 |
| 2015-10-28 | 303.04 |
| 2015-10-27 | 303.04 |
| 2015-10-26 | 299.51 |
| 2015-10-23 | 305.86 |
| 2015-10-22 | 305.15 |
| 2015-10-20 | 297.40 |
| 2015-10-19 | 298.11 |
| 2015-10-16 | 298.81 |
| 2015-10-15 | 281.90 |
| 2015-10-14 | 295.29 |
| 2015-10-13 | 298.81 |
| 2015-10-12 | 302.33 |
| 2015-10-09 | 295.99 |
| 2015-10-08 | 295.29 |
| 2015-10-07 | 303.04 |
| 2015-10-06 | 304.45 |
| 2015-10-05 | 313.61 |
| 2015-10-02 | 309.38 |
| 2015-09-30 | 303.04 |
| 2015-09-29 | 301.63 |
| 2015-09-25 | 307.27 |
| 2015-09-24 | 318.54 |
| 2015-09-23 | 298.81 |
| 2015-09-22 | 312.20 |
| 2015-09-21 | 311.49 |
| 2015-09-18 | 312.90 |
| 2015-09-17 | 317.13 |
| 2015-09-16 | 316.43 |
| 2015-09-15 | 308.67 |
| 2015-09-14 | 310.08 |
| 2015-09-11 | 317.83 |
| 2015-09-10 | 319.95 |
| 2015-09-09 | 324.18 |
| 2015-09-08 | 300.92 |
| 2015-09-07 | 298.11 |
| 2015-09-04 | 296.70 |
| 2015-09-02 | 293.88 |
| 2015-09-01 | 299.37 |
| 2015-08-31 | 293.07 |
| 2015-08-28 | 300.07 |
| 2015-08-27 | 287.46 |
| 2015-08-26 | 285.36 |
| 2015-08-25 | 283.96 |
| 2015-08-24 | 279.76 |
| 2015-08-21 | 297.97 |
| 2015-08-20 | 307.78 |
| 2015-08-19 | 318.29 |
| 2015-08-18 | 290.97 |
| 2015-08-17 | 300.07 |
| 2015-08-14 | 299.37 |
| 2015-08-13 | 296.57 |
| 2015-08-12 | 300.78 |
| 2015-08-11 | 306.38 |
| 2015-08-10 | 283.26 |
| 2015-08-07 | 290.27 |
| 2015-08-06 | 283.26 |
| 2015-08-05 | 283.26 |
| 2015-08-04 | 276.25 |
| 2015-08-03 | 280.46 |
| 2015-07-31 | 283.26 |
| 2015-07-30 | 299.37 |
| 2015-07-29 | 287.46 |
| 2015-07-28 | 273.45 |
| 2015-07-27 | 269.25 |
| 2015-07-24 | 283.96 |
| 2015-07-23 | 286.06 |
| 2015-07-22 | 289.56 |
| 2015-07-21 | 293.77 |
| 2015-07-20 | 298.67 |
| 2015-07-17 | 293.07 |
| 2015-07-16 | 285.36 |
| 2015-07-15 | 278.35 |
| 2015-07-14 | 268.55 |
| 2015-07-13 | 263.64 |
| 2015-07-10 | 263.64 |
| 2015-07-09 | 271.35 |
| 2015-07-08 | 253.83 |
| 2015-07-07 | 276.25 |
| 2015-07-06 | 270.65 |
| 2015-07-03 | 274.85 |
| 2015-07-02 | 275.55 |
| 2015-06-30 | 255.93 |
| 2015-06-29 | 265.04 |
| 2015-06-26 | 266.44 |
| 2015-06-25 | 268.55 |
| 2015-06-24 | 268.55 |
| 2015-06-23 | 271.35 |
| 2015-06-22 | 270.65 |
| 2015-06-19 | 267.84 |
| 2015-06-18 | 266.44 |
| 2015-06-17 | 259.44 |
| 2015-06-16 | 252.43 |
| 2015-06-15 | 255.23 |
| 2015-06-12 | 258.74 |
| 2015-06-11 | 261.54 |
| 2015-06-10 | 258.74 |
| 2015-06-09 | 259.44 |
| 2015-06-08 | 266.44 |
| 2015-06-05 | 272.75 |
| 2015-06-04 | 280.46 |
| 2015-06-03 | 278.35 |
| 2015-06-02 | 276.25 |
| 2015-06-01 | 275.55 |
| 2015-05-29 | 274.85 |
| 2015-05-28 | 276.95 |
| 2015-05-27 | 279.76 |
| 2015-05-26 | 289.70 |
| 2015-05-22 | 288.31 |
| 2015-05-21 | 288.31 |
| 2015-05-20 | 286.23 |
| 2015-05-19 | 277.87 |
| 2015-05-18 | 284.14 |
| 2015-05-15 | 277.18 |
| 2015-05-14 | 273.00 |
| 2015-05-13 | 280.66 |
| 2015-05-12 | 273.70 |
| 2015-05-11 | 275.79 |
| 2015-05-08 | 272.31 |
| 2015-05-07 | 270.92 |
| 2015-05-06 | 277.87 |
| 2015-05-05 | 277.18 |
| 2015-05-04 | 280.66 |
| 2015-04-30 | 283.44 |
| 2015-04-29 | 277.87 |
| 2015-04-28 | 295.97 |
| 2015-04-27 | 299.45 |
| 2015-04-24 | 293.88 |
| 2015-04-23 | 282.75 |
| 2015-04-22 | 275.79 |
| 2015-04-21 | 273.70 |
| 2015-04-20 | 269.52 |
| 2015-04-17 | 271.61 |
| 2015-04-16 | 282.75 |
| 2015-04-15 | 276.48 |
| 2015-04-14 | 275.09 |
| 2015-04-13 | 266.04 |
| 2015-04-10 | 259.78 |
| 2015-04-09 | 265.35 |
| 2015-04-08 | 260.48 |
| 2015-04-02 | 269.52 |
| 2015-04-01 | 278.57 |
| 2015-03-31 | 264.65 |
| 2015-03-30 | 267.44 |
| 2015-03-27 | 272.31 |
| 2015-03-26 | 275.79 |
| 2015-03-25 | 275.79 |
| 2015-03-24 | 270.22 |
| 2015-03-23 | 275.79 |
| 2015-03-20 | 282.05 |
| 2015-03-19 | 266.74 |
| 2015-03-18 | 269.52 |
| 2015-03-17 | 266.74 |
| 2015-03-16 | 267.44 |
| 2015-03-13 | 273.00 |
| 2015-03-12 | 277.18 |
| 2015-03-11 | 269.52 |
| 2015-03-10 | 273.70 |
| 2015-03-09 | 279.27 |
| 2015-03-06 | 279.96 |
| 2015-03-05 | 273.70 |
| 2015-03-04 | 275.09 |
| 2015-03-03 | 272.31 |
| 2015-03-02 | 271.61 |
| 2015-02-27 | 273.70 |
| 2015-02-26 | 277.18 |
| 2015-02-25 | 282.05 |
| 2015-02-24 | 268.13 |
| 2015-02-23 | 257.00 |
| 2015-02-18 | 259.78 |
| 2015-02-17 | 259.09 |
| 2015-02-16 | 262.56 |
| 2015-02-13 | 253.52 |
| 2015-02-12 | 247.95 |
| 2015-02-11 | 263.26 |
| 2015-02-10 | 257.69 |
| 2015-02-09 | 258.39 |
| 2015-02-06 | 257.00 |
| 2015-02-05 | 249.34 |
| 2015-02-04 | 247.95 |
| 2015-02-03 | 247.25 |
| 2015-02-02 | 247.25 |
| 2015-01-30 | 253.52 |
| 2015-01-29 | 247.95 |
| 2015-01-28 | 246.56 |
| 2015-01-27 | 244.47 |
| 2015-01-26 | 244.47 |
| 2015-01-23 | 254.21 |
| 2015-01-22 | 245.86 |
| 2015-01-21 | 243.78 |
| 2015-01-20 | 236.82 |
| 2015-01-19 | 236.12 |
| 2015-01-16 | 240.30 |
| 2015-01-15 | 240.30 |
| 2015-01-14 | 247.95 |
| 2015-01-13 | 247.25 |
| 2015-01-12 | 256.30 |
| 2015-01-09 | 251.43 |
| 2015-01-08 | 247.25 |
| 2015-01-07 | 246.56 |
| 2015-01-06 | 246.56 |
| 2015-01-05 | 249.34 |
| 2015-01-02 | 250.04 |
| 2014-12-31 | 247.95 |
| 2014-12-30 | 247.95 |
| 2014-12-29 | 254.91 |
| 2014-12-24 | 258.39 |
| 2014-12-23 | 254.21 |
| 2014-12-22 | 258.39 |
| 2014-12-19 | 255.61 |
| 2014-12-18 | 254.91 |
| 2014-12-17 | 259.78 |
| 2014-12-16 | 262.56 |
| 2014-12-15 | 263.26 |
| 2014-12-12 | 263.96 |
| 2014-12-11 | 258.39 |
| 2014-12-10 | 258.39 |
| 2014-12-09 | 259.09 |
| 2014-12-08 | 249.34 |
| 2014-12-05 | 243.08 |
| 2014-12-04 | 234.03 |
| 2014-12-03 | 229.16 |
| 2014-12-02 | 232.64 |
| 2014-12-01 | 238.90 |
| 2014-11-28 | 245.17 |
| 2014-11-27 | 240.30 |
| 2014-11-26 | 237.51 |
| 2014-11-25 | 241.69 |
| 2014-11-24 | 235.42 |
| 2014-11-21 | 236.12 |
| 2014-11-20 | 236.12 |
| 2014-11-19 | 228.47 |
| 2014-11-18 | 229.16 |
| 2014-11-17 | 233.34 |
| 2014-11-14 | 235.42 |
| 2014-11-13 | 234.73 |
| 2014-11-12 | 241.69 |
| 2014-11-11 | 240.30 |
| 2014-11-10 | 241.69 |
| 2014-11-07 | 237.51 |
| 2014-11-06 | 234.03 |
| 2014-11-05 | 233.34 |
| 2014-11-04 | 236.12 |
| 2014-11-03 | 251.43 |
| 2014-10-31 | 237.51 |
| 2014-10-30 | 231.25 |
| 2014-10-29 | 233.34 |
| 2014-10-28 | 231.25 |
| 2014-10-27 | 226.38 |
| 2014-10-24 | 216.64 |
| 2014-10-23 | 214.55 |
| 2014-10-22 | 220.11 |
| 2014-10-21 | 214.55 |
| 2014-10-20 | 212.46 |
| 2014-10-17 | 213.16 |
| 2014-10-16 | 219.42 |
| 2014-10-15 | 211.76 |
| 2014-10-14 | 211.07 |
| 2014-10-13 | 214.55 |
| 2014-10-10 | 224.29 |
| 2014-10-09 | 219.42 |
| 2014-10-08 | 210.37 |
| 2014-10-07 | 213.16 |
| 2014-10-06 | 206.89 |
| 2014-10-03 | 205.50 |
| 2014-09-30 | 212.46 |
| 2014-09-29 | 201.33 |
| 2014-09-26 | 207.59 |
| 2014-09-25 | 213.85 |
| 2014-09-24 | 206.89 |
| 2014-09-23 | 207.59 |
| 2014-09-22 | 211.76 |
| 2014-09-19 | 213.85 |
| 2014-09-18 | 213.16 |
| 2014-09-17 | 210.37 |
| 2014-09-16 | 201.33 |
| 2014-09-15 | 213.16 |
| 2014-09-12 | 218.72 |
| 2014-09-11 | 212.46 |
| 2014-09-10 | 215.24 |
| 2014-09-08 | 222.20 |
| 2014-09-05 | 221.16 |
| 2014-09-04 | 227.39 |
| 2014-09-03 | 228.77 |
| 2014-09-02 | 230.16 |
| 2014-09-01 | 230.85 |
| 2014-08-29 | 227.39 |
| 2014-08-28 | 226.70 |
| 2014-08-27 | 232.93 |
| 2014-08-26 | 232.93 |
| 2014-08-25 | 235.00 |
| 2014-08-22 | 230.16 |
| 2014-08-21 | 235.69 |
| 2014-08-20 | 256.46 |
| 2014-08-19 | 239.15 |
| 2014-08-18 | 229.46 |
| 2014-08-15 | 225.31 |
| 2014-08-14 | 237.77 |
| 2014-08-13 | 238.46 |
| 2014-08-12 | 239.15 |
| 2014-08-11 | 228.77 |
| 2014-08-08 | 237.77 |
| 2014-08-07 | 231.54 |
| 2014-08-06 | 225.31 |
| 2014-08-05 | 228.08 |
| 2014-08-04 | 221.16 |
| 2014-08-01 | 223.24 |
| 2014-07-31 | 223.93 |
| 2014-07-30 | 221.16 |
| 2014-07-29 | 224.62 |
| 2014-07-28 | 234.31 |
| 2014-07-25 | 234.31 |
| 2014-07-24 | 241.23 |
| 2014-07-23 | 246.08 |
| 2014-07-22 | 255.07 |
| 2014-07-21 | 247.46 |
| 2014-07-18 | 241.92 |
| 2014-07-17 | 241.23 |
| 2014-07-16 | 238.46 |
| 2014-07-15 | 236.39 |
| 2014-07-14 | 237.08 |
| 2014-07-11 | 237.08 |
| 2014-07-10 | 237.08 |
| 2014-07-09 | 228.77 |
| 2014-07-08 | 231.54 |
| 2014-07-07 | 236.39 |
| 2014-07-04 | 243.31 |
| 2014-07-03 | 237.08 |
| 2014-07-02 | 243.31 |
| 2014-06-30 | 244.00 |
| 2014-06-27 | 237.08 |
| 2014-06-26 | 236.39 |
| 2014-06-25 | 234.31 |
| 2014-06-24 | 218.39 |
| 2014-06-23 | 218.39 |
| 2014-06-20 | 219.08 |
| 2014-06-19 | 221.85 |
| 2014-06-18 | 227.39 |
| 2014-06-17 | 232.23 |
| 2014-06-16 | 232.23 |
| 2014-06-13 | 239.15 |
| 2014-06-12 | 236.39 |
| 2014-06-11 | 239.85 |
| 2014-06-10 | 241.92 |
| 2014-06-09 | 240.54 |
| 2014-06-06 | 235.69 |
| 2014-06-05 | 240.54 |
| 2014-06-04 | 237.77 |
| 2014-06-03 | 238.46 |
| 2014-05-30 | 238.46 |
| 2014-05-29 | 223.93 |
| 2014-05-28 | 227.39 |
| 2014-05-27 | 235.69 |
| 2014-05-26 | 232.41 |
| 2014-05-23 | 221.39 |
| 2014-05-22 | 217.27 |
| 2014-05-21 | 224.15 |
| 2014-05-20 | 224.15 |
| 2014-05-19 | 225.52 |
| 2014-05-16 | 242.04 |
| 2014-05-15 | 254.43 |
| 2014-05-14 | 249.61 |
| 2014-05-13 | 248.23 |
| 2014-05-12 | 242.73 |
| 2014-05-09 | 234.47 |
| 2014-05-08 | 233.09 |
| 2014-05-07 | 243.42 |
| 2014-05-05 | 245.48 |
| 2014-05-02 | 250.99 |
| 2014-04-30 | 239.98 |
| 2014-04-29 | 237.22 |
| 2014-04-28 | 237.22 |
| 2014-04-25 | 231.03 |
| 2014-04-24 | 236.54 |
| 2014-04-23 | 238.60 |
| 2014-04-22 | 237.22 |
| 2014-04-17 | 231.72 |
| 2014-04-16 | 221.39 |
| 2014-04-15 | 209.70 |
| 2014-04-14 | 202.81 |
| 2014-04-11 | 220.02 |
| 2014-04-10 | 223.46 |
| 2014-04-09 | 206.25 |
| 2014-04-08 | 209.01 |
| 2014-04-07 | 214.51 |
| 2014-04-04 | 215.89 |
| 2014-04-03 | 216.58 |
| 2014-04-02 | 210.38 |
| 2014-04-01 | 211.07 |
| 2014-03-31 | 197.31 |
| 2014-03-28 | 191.80 |
| 2014-03-27 | 193.18 |
| 2014-03-26 | 186.98 |
| 2014-03-25 | 193.18 |
| 2014-03-24 | 204.88 |
| 2014-03-21 | 197.31 |
| 2014-03-20 | 197.31 |
| 2014-03-19 | 180.79 |
| 2014-03-18 | 176.66 |
| 2014-03-17 | 169.23 |
| 2014-03-14 | 168.13 |
| 2014-03-13 | 174.73 |
| 2014-03-12 | 173.91 |
| 2014-03-11 | 178.73 |
| 2014-03-10 | 176.66 |
| 2014-03-07 | 186.98 |
| 2014-03-06 | 184.92 |
| 2014-03-05 | 187.67 |
| 2014-03-04 | 180.79 |
| 2014-03-03 | 179.41 |
| 2014-02-28 | 183.54 |
| 2014-02-27 | 176.66 |
| 2014-02-26 | 171.71 |
| 2014-02-25 | 167.03 |
| 2014-02-24 | 164.00 |
| 2014-02-21 | 162.07 |
| 2014-02-20 | 157.94 |
| 2014-02-19 | 162.07 |
| 2014-02-18 | 165.65 |
| 2014-02-17 | 164.82 |
| 2014-02-14 | 164.55 |
| 2014-02-13 | 169.50 |
| 2014-02-12 | 172.81 |
| 2014-02-11 | 168.68 |
| 2014-02-10 | 171.98 |
| 2014-02-07 | 165.92 |
| 2014-02-06 | 162.35 |
| 2014-02-05 | 162.90 |
| 2014-02-04 | 159.32 |
| 2014-01-30 | 175.97 |
| 2014-01-29 | 180.79 |
| 2014-01-28 | 167.85 |
| 2014-01-27 | 159.87 |
| 2014-01-24 | 168.40 |
| 2014-01-23 | 175.28 |
| 2014-01-22 | 184.92 |
| 2014-01-21 | 185.61 |
| 2014-01-20 | 182.17 |
| 2014-01-17 | 189.74 |
| 2014-01-16 | 189.74 |
| 2014-01-15 | 194.55 |
| 2014-01-14 | 197.31 |
| 2014-01-13 | 202.81 |
| 2014-01-10 | 200.75 |
| 2014-01-09 | 202.12 |
| 2014-01-08 | 195.93 |
| 2014-01-07 | 189.74 |
| 2014-01-06 | 189.74 |
| 2014-01-03 | 193.18 |
| 2014-01-02 | 198.68 |
| 2013-12-31 | 202.81 |
| 2013-12-30 | 195.24 |
| 2013-12-27 | 193.87 |
| 2013-12-24 | 192.49 |
| 2013-12-23 | 182.85 |
| 2013-12-20 | 188.36 |
| 2013-12-19 | 182.85 |
| 2013-12-18 | 173.63 |
| 2013-12-17 | 170.60 |
| 2013-12-16 | 170.60 |
| 2013-12-13 | 170.60 |
| 2013-12-12 | 175.97 |
| 2013-12-11 | 177.35 |
| 2013-12-10 | 179.41 |
| 2013-12-09 | 180.79 |
| 2013-12-06 | 177.35 |
| 2013-12-05 | 184.92 |
| 2013-12-04 | 182.85 |
| 2013-12-03 | 190.43 |
| 2013-12-02 | 183.54 |
| 2013-11-29 | 186.98 |
| 2013-11-28 | 187.67 |
| 2013-11-27 | 179.41 |
| 2013-11-26 | 173.36 |
| 2013-11-25 | 177.35 |
| 2013-11-22 | 175.28 |
| 2013-11-21 | 178.04 |
| 2013-11-20 | 178.04 |
| 2013-11-19 | 163.17 |
| 2013-11-18 | 164.00 |
| 2013-11-15 | 162.35 |
| 2013-11-14 | 162.07 |
| 2013-11-13 | 157.67 |
| 2013-11-12 | 160.14 |
| 2013-11-11 | 160.97 |
| 2013-11-08 | 159.32 |
| 2013-11-07 | 168.68 |
| 2013-11-06 | 170.05 |
| 2013-11-05 | 163.72 |
| 2013-11-04 | 162.90 |
| 2013-11-01 | 162.07 |
| 2013-10-31 | 168.40 |
| 2013-10-30 | 163.72 |
| 2013-10-29 | 162.90 |
| 2013-10-28 | 159.59 |
| 2013-10-25 | 162.62 |
| 2013-10-24 | 162.07 |
| 2013-10-23 | 162.07 |
| 2013-10-22 | 153.26 |
| 2013-10-21 | 159.04 |
| 2013-10-18 | 167.30 |
| 2013-10-17 | 169.50 |
| 2013-10-16 | 174.46 |
| 2013-10-15 | 182.85 |
| 2013-10-11 | 171.98 |
| 2013-10-10 | 168.95 |
| 2013-10-09 | 167.03 |
| 2013-10-08 | 173.91 |
| 2013-10-07 | 174.46 |
| 2013-10-04 | 180.10 |
| 2013-10-03 | 179.41 |
| 2013-10-02 | 175.28 |
| 2013-09-30 | 178.04 |
| 2013-09-27 | 178.73 |
| 2013-09-26 | 178.04 |
| 2013-09-25 | 178.04 |
| 2013-09-24 | 178.04 |
| 2013-09-23 | 182.17 |
| 2013-09-19 | 182.17 |
| 2013-09-18 | 176.66 |
| 2013-09-17 | 178.73 |
| 2013-09-16 | 175.28 |
| 2013-09-13 | 166.48 |
| 2013-09-12 | 157.67 |
| 2013-09-11 | 156.57 |
| 2013-09-10 | 161.80 |
| 2013-09-09 | 159.04 |
| 2013-09-06 | 156.58 |
| 2013-09-05 | 158.77 |
| 2013-09-04 | 157.95 |
| 2013-09-03 | 169.72 |
| 2013-09-02 | 165.61 |
| 2013-08-30 | 160.69 |
| 2013-08-29 | 156.30 |
| 2013-08-28 | 149.46 |
| 2013-08-27 | 148.09 |
| 2013-08-26 | 147.54 |
| 2013-08-23 | 154.39 |
| 2013-08-22 | 143.16 |
| 2013-08-21 | 149.18 |
| 2013-08-20 | 146.72 |
| 2013-08-19 | 148.91 |
| 2013-08-16 | 144.53 |
| 2013-08-15 | 146.17 |
| 2013-08-13 | 156.30 |
| 2013-08-12 | 157.13 |
| 2013-08-09 | 158.77 |
| 2013-08-08 | 157.40 |
| 2013-08-07 | 155.76 |
| 2013-08-06 | 160.14 |
| 2013-08-05 | 167.26 |
| 2013-08-02 | 165.89 |
| 2013-08-01 | 157.40 |
| 2013-07-31 | 159.86 |
| 2013-07-30 | 157.67 |
| 2013-07-29 | 161.23 |
| 2013-07-26 | 153.29 |
| 2013-07-25 | 158.77 |
| 2013-07-24 | 164.25 |
| 2013-07-23 | 164.25 |
| 2013-07-22 | 172.19 |
| 2013-07-19 | 162.05 |
| 2013-07-18 | 154.11 |
| 2013-07-17 | 167.53 |
| 2013-07-16 | 176.57 |
| 2013-07-15 | 178.62 |
| 2013-07-12 | 174.51 |
| 2013-07-11 | 168.35 |
| 2013-07-10 | 160.14 |
| 2013-07-09 | 158.22 |
| 2013-07-08 | 158.77 |
| 2013-07-05 | 152.20 |
| 2013-07-04 | 147.82 |
| 2013-07-03 | 150.01 |
| 2013-07-02 | 159.86 |
| 2013-06-28 | 154.11 |
| 2013-06-27 | 146.45 |
| 2013-06-26 | 145.35 |
| 2013-06-25 | 138.23 |
| 2013-06-24 | 134.95 |
| 2013-06-21 | 149.46 |
| 2013-06-20 | 152.20 |
| 2013-06-19 | 165.07 |
| 2013-06-18 | 170.27 |
| 2013-06-17 | 158.77 |
| 2013-06-14 | 154.66 |
| 2013-06-13 | 149.18 |
| 2013-06-11 | 156.03 |
| 2013-06-10 | 170.27 |
| 2013-06-07 | 172.73 |
| 2013-06-06 | 165.89 |
| 2013-06-05 | 172.19 |
| 2013-06-04 | 186.15 |
| 2013-06-03 | 177.94 |
| 2013-05-31 | 175.88 |
| 2013-05-30 | 169.45 |
| 2013-05-29 | 177.94 |
| 2013-05-28 | 175.88 |
| 2013-05-27 | 175.10 |
| 2013-05-24 | 167.47 |
| 2013-05-23 | 162.57 |
| 2013-05-22 | 163.93 |
| 2013-05-21 | 167.20 |
| 2013-05-20 | 175.78 |
| 2013-05-16 | 164.75 |
| 2013-05-15 | 160.93 |
| 2013-05-14 | 159.84 |
| 2013-05-13 | 163.93 |
| 2013-05-10 | 160.12 |
| 2013-05-09 | 154.94 |
| 2013-05-08 | 159.57 |
| 2013-05-07 | 166.38 |
| 2013-05-06 | 169.92 |
| 2013-05-03 | 157.94 |
| 2013-05-02 | 149.77 |
| 2013-04-30 | 152.49 |
| 2013-04-29 | 148.13 |
| 2013-04-26 | 151.67 |
| 2013-04-25 | 146.77 |
| 2013-04-24 | 153.85 |
| 2013-04-23 | 147.59 |
| 2013-04-22 | 147.04 |
| 2013-04-19 | 141.05 |
| 2013-04-18 | 143.77 |
| 2013-04-17 | 148.40 |
| 2013-04-16 | 148.40 |
| 2013-04-15 | 146.50 |
| 2013-04-12 | 154.94 |
| 2013-04-11 | 156.85 |
| 2013-04-10 | 151.67 |
| 2013-04-09 | 155.21 |
| 2013-04-08 | 141.87 |
| 2013-04-05 | 145.68 |
| 2013-04-03 | 155.49 |
| 2013-04-02 | 156.57 |
| 2013-03-28 | 157.39 |
| 2013-03-27 | 161.75 |
| 2013-03-26 | 154.67 |
| 2013-03-25 | 149.22 |
| 2013-03-22 | 150.85 |
| 2013-03-21 | 141.05 |
| 2013-03-20 | 139.96 |
| 2013-03-19 | 134.78 |
| 2013-03-18 | 133.42 |
| 2013-03-15 | 146.50 |
| 2013-03-14 | 139.69 |
| 2013-03-13 | 132.61 |
| 2013-03-12 | 136.15 |
| 2013-03-11 | 134.51 |
| 2013-03-08 | 130.15 |
| 2013-03-07 | 128.79 |
| 2013-03-06 | 137.51 |
| 2013-03-05 | 127.16 |
| 2013-03-04 | 114.36 |
| 2013-03-01 | 114.90 |
| 2013-02-28 | 110.54 |
| 2013-02-27 | 113.27 |
| 2013-02-26 | 101.56 |
| 2013-02-25 | 112.72 |
| 2013-02-22 | 111.63 |
| 2013-02-21 | 111.63 |
| 2013-02-20 | 116.81 |
| 2013-02-19 | 118.71 |
| 2013-02-18 | 113.54 |
| 2013-02-15 | 114.63 |
| 2013-02-14 | 115.45 |
| 2013-02-08 | 111.09 |
| 2013-02-07 | 111.91 |
| 2013-02-06 | 111.09 |
| 2013-02-05 | 111.09 |
| 2013-02-04 | 115.99 |
| 2013-02-01 | 107.28 |
| 2013-01-31 | 113.81 |
| 2013-01-30 | 115.17 |
| 2013-01-29 | 116.81 |
| 2013-01-28 | 116.26 |
| 2013-01-25 | 114.36 |
| 2013-01-24 | 111.63 |
| 2013-01-23 | 118.99 |
| 2013-01-22 | 110.54 |
| 2013-01-21 | 113.27 |
| 2013-01-18 | 118.44 |
| 2013-01-17 | 111.63 |
| 2013-01-16 | 104.28 |
| 2013-01-15 | 97.74 |
| 2013-01-14 | 95.29 |
| 2013-01-11 | 98.01 |
| 2013-01-10 | 93.11 |
| 2013-01-09 | 98.56 |
| 2013-01-08 | 105.10 |
| 2013-01-07 | 105.10 |
| 2013-01-04 | 100.47 |
| 2013-01-03 | 104.28 |
| 2013-01-02 | 102.10 |
| 2012-12-31 | 95.56 |
| 2012-12-28 | 98.83 |
| 2012-12-27 | 98.29 |
| 2012-12-24 | 103.19 |
| 2012-12-21 | 100.47 |
| 2012-12-20 | 103.19 |
| 2012-12-19 | 109.45 |
| 2012-12-18 | 95.84 |
| 2012-12-17 | 98.83 |
| 2012-12-14 | 103.19 |
| 2012-12-13 | 101.83 |
| 2012-12-12 | 105.37 |
| 2012-12-11 | 87.94 |
| 2012-12-10 | 95.02 |
| 2012-12-07 | 101.56 |
| 2012-12-06 | 104.82 |
| 2012-12-05 | 102.92 |
| 2012-12-04 | 109.18 |
| 2012-12-03 | 114.36 |
| 2012-11-30 | 107.82 |
| 2012-11-29 | 111.91 |
| 2012-11-28 | 111.91 |
| 2012-11-27 | 114.63 |
| 2012-11-26 | 112.45 |
| 2012-11-23 | 117.90 |
| 2012-11-22 | 116.81 |
| 2012-11-21 | 110.54 |
| 2012-11-20 | 111.09 |
| 2012-11-19 | 104.01 |
| 2012-11-16 | 100.19 |
| 2012-11-15 | 104.28 |
| 2012-11-14 | 107.82 |
| 2012-11-13 | 96.11 |
| 2012-11-12 | 97.47 |
| 2012-11-09 | 100.74 |
| 2012-11-08 | 101.56 |
| 2012-11-07 | 100.19 |
| 2012-11-06 | 102.92 |
| 2012-11-05 | 94.75 |
| 2012-11-02 | 99.92 |
| 2012-11-01 | 101.01 |
| 2012-10-31 | 101.01 |
| 2012-10-30 | 95.56 |
| 2012-10-29 | 91.48 |
| 2012-10-26 | 90.66 |
| 2012-10-25 | 92.57 |
| 2012-10-24 | 91.21 |
| 2012-10-22 | 92.57 |
| 2012-10-19 | 94.20 |
| 2012-10-18 | 94.75 |
| 2012-10-17 | 83.85 |
| 2012-10-16 | 78.13 |
| 2012-10-15 | 76.77 |
| 2012-10-12 | 81.40 |
| 2012-10-11 | 83.85 |
| 2012-10-10 | 89.03 |
| 2012-10-09 | 84.40 |
| 2012-10-08 | 85.21 |
| 2012-10-05 | 78.13 |
| 2012-10-04 | 83.58 |
| 2012-10-03 | 85.21 |
| 2012-09-28 | 92.57 |
| 2012-09-27 | 90.66 |
| 2012-09-26 | 91.75 |
| 2012-09-25 | 89.03 |
| 2012-09-24 | 90.93 |
| 2012-09-21 | 87.39 |
| 2012-09-20 | 82.22 |
| 2012-09-19 | 78.13 |
| 2012-09-18 | 78.95 |
| 2012-09-17 | 83.58 |
| 2012-09-14 | 86.85 |
| 2012-09-13 | 72.68 |
| 2012-09-12 | 69.14 |
| 2012-09-11 | 68.05 |
| 2012-09-10 | 66.86 |
| 2012-09-07 | 67.95 |
| 2012-09-06 | 66.32 |
| 2012-09-05 | 63.34 |
| 2012-09-04 | 61.72 |
| 2012-09-03 | 63.61 |
| 2012-08-31 | 59.55 |
| 2012-08-30 | 62.26 |
| 2012-08-29 | 58.19 |
| 2012-08-28 | 48.17 |
| 2012-08-27 | 53.05 |
| 2012-08-24 | 53.05 |
| 2012-08-23 | 54.40 |
| 2012-08-22 | 58.19 |
| 2012-08-21 | 55.76 |
| 2012-08-20 | 58.74 |
| 2012-08-17 | 51.69 |
| 2012-08-16 | 48.71 |
| 2012-08-15 | 41.94 |
| 2012-08-14 | 41.94 |
| 2012-08-13 | 40.86 |
| 2012-08-10 | 44.92 |
| 2012-08-09 | 51.42 |
| 2012-08-08 | 42.21 |
| 2012-08-07 | 38.69 |
| 2012-08-06 | 45.73 |
| 2012-08-03 | 37.34 |
| 2012-08-02 | 40.04 |
| 2012-08-01 | 43.30 |
| 2012-07-31 | 42.21 |
| 2012-07-30 | 38.42 |
| 2012-07-27 | 36.25 |
| 2012-07-26 | 34.36 |
| 2012-07-25 | 35.71 |
| 2012-07-24 | 34.36 |
| 2012-07-23 | 34.22 |
| 2012-07-20 | 34.49 |
| 2012-07-19 | 35.71 |
| 2012-07-18 | 34.09 |
| 2012-07-17 | 27.86 |
| 2012-07-16 | 29.89 |
| 2012-07-13 | 28.67 |
| 2012-07-12 | 24.06 |
| 2012-07-11 | 25.69 |
| 2012-07-10 | 24.74 |
| 2012-07-09 | 22.84 |
| 2012-07-06 | 28.67 |
| 2012-07-05 | 26.64 |
| 2012-07-04 | 25.42 |
| 2012-07-03 | 30.02 |
| 2012-06-29 | 31.78 |
| 2012-06-28 | 30.43 |
| 2012-06-27 | 29.21 |
| 2012-06-26 | 25.96 |
| 2012-06-25 | 23.25 |
| 2012-06-22 | 22.98 |
| 2012-06-21 | 22.98 |
| 2012-06-20 | 24.06 |
| 2012-06-19 | 20.95 |
| 2012-06-18 | 24.60 |
| 2012-06-15 | 22.84 |
| 2012-06-14 | 21.49 |
| 2012-06-13 | 26.91 |
| 2012-06-12 | 24.33 |
| 2012-06-11 | 27.99 |
| 2012-06-08 | 20.68 |
| 2012-06-07 | 23.39 |
| 2012-06-06 | 24.60 |
| 2012-06-05 | 24.06 |
| 2012-06-04 | 22.17 |
| 2012-06-01 | 25.96 |
| 2012-05-31 | 29.07 |
| 2012-05-30 | 34.63 |
| 2012-05-29 | 34.36 |
| 2012-05-28 | 29.62 |
| 2012-05-25 | 32.05 |
| 2012-05-24 | 32.05 |
| 2012-05-23 | 25.28 |
| 2012-05-22 | 24.60 |
| 2012-05-21 | 15.02 |
| 2012-05-18 | 16.10 |
| 2012-05-17 | 18.38 |
| 2012-05-16 | 15.69 |
| 2012-05-15 | 20.79 |
| 2012-05-14 | 15.69 |
| 2012-05-11 | 22.00 |
| 2012-05-10 | 24.28 |
| 2012-05-09 | 26.03 |
| 2012-05-08 | 31.53 |
| 2012-05-07 | 31.40 |
| 2012-05-04 | 36.09 |
| 2012-05-03 | 35.02 |
| 2012-05-02 | 30.05 |
| 2012-04-30 | 25.76 |
| 2012-04-27 | 26.83 |
| 2012-04-26 | 29.25 |
| 2012-04-25 | 26.70 |
| 2012-04-24 | 25.22 |
| 2012-04-23 | 29.92 |
| 2012-04-20 | 31.80 |
| 2012-04-19 | 31.80 |
| 2012-04-18 | 33.95 |
| 2012-04-17 | 33.28 |
| 2012-04-16 | 34.08 |
| 2012-04-13 | 33.95 |
| 2012-04-12 | 36.90 |
| 2012-04-11 | 34.22 |
| 2012-04-10 | 36.90 |
| 2012-04-05 | 42.80 |
| 2012-04-03 | 41.46 |
| 2012-04-02 | 43.88 |
| 2012-03-30 | 40.93 |
| 2012-03-29 | 35.83 |
| 2012-03-28 | 38.51 |
| 2012-03-27 | 44.15 |
| 2012-03-26 | 40.93 |
| 2012-03-23 | 32.60 |
| 2012-03-22 | 29.65 |
| 2012-03-21 | 29.11 |
| 2012-03-20 | 32.87 |
| 2012-03-19 | 34.08 |
| 2012-03-16 | 35.29 |
| 2012-03-15 | 35.02 |
| 2012-03-14 | 35.83 |
| 2012-03-13 | 35.83 |
| 2012-03-12 | 33.68 |
| 2012-03-09 | 30.19 |
| 2012-03-08 | 27.64 |
| 2012-03-07 | 24.55 |
| 2012-03-06 | 24.95 |
| 2012-03-05 | 29.38 |
| 2012-03-02 | 30.99 |
| 2012-03-01 | 26.56 |
| 2012-02-29 | 25.89 |
| 2012-02-28 | 28.71 |
| 2012-02-27 | 22.27 |
| 2012-02-24 | 28.85 |
| 2012-02-23 | 28.71 |
| 2012-02-22 | 30.99 |
| 2012-02-21 | 30.59 |
| 2012-02-20 | 31.53 |
| 2012-02-17 | 35.56 |
| 2012-02-16 | 31.53 |
| 2012-02-15 | 32.87 |
| 2012-02-14 | 33.14 |
| 2012-02-13 | 28.85 |
| 2012-02-10 | 28.31 |
| 2012-02-09 | 27.50 |
| 2012-02-08 | 23.08 |
| 2012-02-07 | 20.93 |
| 2012-02-06 | 18.65 |
| 2012-02-03 | 16.90 |
| 2012-02-02 | 21.73 |
| 2012-02-01 | 15.56 |
| 2012-01-31 | 15.69 |
| 2012-01-30 | 14.75 |
| 2012-01-27 | 18.78 |
| 2012-01-26 | 22.94 |
| 2012-01-20 | 19.85 |
| 2012-01-19 | 19.45 |
| 2012-01-18 | 17.44 |
| 2012-01-17 | 19.99 |
| 2012-01-16 | 11.40 |
| 2012-01-13 | 13.68 |
| 2012-01-12 | 14.35 |
| 2012-01-11 | 14.22 |
| 2012-01-10 | 11.94 |
| 2012-01-09 | 8.04 |
| 2012-01-06 | 7.64 |
| 2012-01-05 | 6.97 |
| 2012-01-04 | 9.12 |
| 2012-01-03 | 12.74 |
| 2011-12-30 | 7.24 |
| 2011-12-29 | 6.30 |
| 2011-12-28 | 6.70 |
| 2011-12-23 | 3.35 |
| 2011-12-22 | 3.48 |
| 2011-12-21 | 4.69 |
| 2011-12-20 | -1.08 |
| 2011-12-19 | -2.56 |
| 2011-12-16 | 1.06 |
| 2011-12-15 | -2.02 |
| 2011-12-14 | -3.10 |
| 2011-12-13 | -2.02 |
| 2011-12-12 | -0.28 |
| 2011-12-09 | -2.43 |
| 2011-12-08 | -0.95 |
| 2011-12-07 | -0.95 |
| 2011-12-06 | -1.22 |
| 2011-12-05 | -1.35 |
| 2011-12-02 | -3.23 |
| 2011-12-01 | -2.02 |
| 2011-11-30 | -7.12 |
| 2011-11-29 | -7.53 |
| 2011-11-28 | -5.24 |
| 2011-11-25 | -5.11 |
| 2011-11-24 | -4.57 |
| 2011-11-23 | -1.49 |
| 2011-11-22 | -0.41 |
| 2011-11-21 | -1.22 |
| 2011-11-18 | -3.23 |
| 2011-11-17 | -0.41 |
| 2011-11-16 | -0.01 |
| 2011-11-15 | -2.96 |
| 2011-11-14 | 0.53 |
| 2011-11-11 | -3.90 |
| 2011-11-10 | -4.04 |
| 2011-11-09 | 2.54 |
| 2011-11-08 | 1.47 |
| 2011-11-07 | 2.67 |
| 2011-11-04 | 2.00 |
| 2011-11-03 | -2.56 |
| 2011-11-02 | -6.45 |
| 2011-11-01 | -9.40 |
| 2011-10-31 | -8.60 |
| 2011-10-28 | -7.12 |
| 2011-10-27 | -6.72 |
| 2011-10-26 | -5.11 |
| 2011-10-25 | -6.59 |
| 2011-10-24 | -18.40 |
| 2011-10-21 | -23.63 |
| 2011-10-20 | -25.78 |
| 2011-10-19 | -25.78 |
| 2011-10-18 | -22.56 |
| 2011-10-17 | -16.12 |
| 2011-10-14 | -16.25 |
| 2011-10-13 | -15.44 |
| 2011-10-12 | -20.28 |
| 2011-10-11 | -22.69 |
| 2011-10-10 | -26.05 |
| 2011-10-07 | -25.38 |
| 2011-10-06 | -29.54 |
| 2011-10-04 | -35.31 |
| 2011-10-03 | -34.91 |
| 2011-09-30 | -29.00 |
| 2011-09-28 | -28.73 |
| 2011-09-27 | -27.93 |
| 2011-09-26 | -27.52 |
| 2011-09-23 | -21.48 |
| 2011-09-22 | -18.93 |
| 2011-09-21 | -12.89 |
| 2011-09-20 | -11.28 |
| 2011-09-19 | -12.09 |
| 2011-09-16 | -8.20 |
| 2011-09-15 | -8.33 |
| 2011-09-14 | -8.47 |
| 2011-09-12 | -0.41 |
| 2011-09-09 | 1.47 |
| 2011-09-08 | 2.13 |
| 2011-09-07 | 0.13 |
| 2011-09-06 | -3.87 |
| 2011-09-05 | -1.60 |
| 2011-09-02 | 0.27 |
| 2011-09-01 | 0.13 |
| 2011-08-31 | -1.20 |
| 2011-08-30 | -1.87 |
| 2011-08-29 | 1.60 |
| 2011-08-26 | -6.53 |
| 2011-08-25 | -2.93 |
| 2011-08-24 | -5.47 |
| 2011-08-23 | -2.67 |
| 2011-08-22 | -7.60 |
| 2011-08-19 | -5.47 |
| 2011-08-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy