Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00019 | 1959-04-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0019 % |
|---|---|
| 2026-01-26 | 66.19 |
| 2026-01-23 | 66.64 |
| 2026-01-22 | 65.41 |
| 2026-01-21 | 64.74 |
| 2026-01-20 | 63.29 |
| 2026-01-19 | 60.94 |
| 2026-01-16 | 62.06 |
| 2026-01-15 | 61.94 |
| 2026-01-14 | 54.67 |
| 2026-01-13 | 50.76 |
| 2026-01-12 | 49.64 |
| 2026-01-09 | 48.19 |
| 2026-01-08 | 47.85 |
| 2026-01-07 | 44.72 |
| 2026-01-06 | 44.94 |
| 2026-01-05 | 42.15 |
| 2026-01-02 | 42.48 |
| 2025-12-31 | 40.25 |
| 2025-12-30 | 40.81 |
| 2025-12-29 | 41.81 |
| 2025-12-24 | 44.16 |
| 2025-12-23 | 44.50 |
| 2025-12-22 | 42.48 |
| 2025-12-19 | 44.27 |
| 2025-12-18 | 42.26 |
| 2025-12-17 | 43.04 |
| 2025-12-16 | 43.49 |
| 2025-12-15 | 45.50 |
| 2025-12-12 | 46.96 |
| 2025-12-11 | 44.27 |
| 2025-12-10 | 44.27 |
| 2025-12-09 | 44.05 |
| 2025-12-08 | 46.62 |
| 2025-12-05 | 48.30 |
| 2025-12-04 | 49.53 |
| 2025-12-03 | 51.10 |
| 2025-12-02 | 51.21 |
| 2025-12-01 | 50.54 |
| 2025-11-28 | 49.31 |
| 2025-11-27 | 51.54 |
| 2025-11-26 | 50.98 |
| 2025-11-25 | 51.10 |
| 2025-11-24 | 50.54 |
| 2025-11-21 | 49.87 |
| 2025-11-20 | 53.78 |
| 2025-11-19 | 51.43 |
| 2025-11-18 | 52.33 |
| 2025-11-17 | 55.57 |
| 2025-11-14 | 57.69 |
| 2025-11-13 | 58.81 |
| 2025-11-12 | 56.58 |
| 2025-11-11 | 53.44 |
| 2025-11-10 | 52.21 |
| 2025-11-07 | 49.19 |
| 2025-11-06 | 47.52 |
| 2025-11-05 | 45.17 |
| 2025-11-04 | 46.06 |
| 2025-11-03 | 44.94 |
| 2025-10-31 | 43.60 |
| 2025-10-30 | 43.15 |
| 2025-10-28 | 45.62 |
| 2025-10-27 | 46.17 |
| 2025-10-24 | 47.96 |
| 2025-10-23 | 46.17 |
| 2025-10-22 | 46.85 |
| 2025-10-21 | 46.51 |
| 2025-10-20 | 46.85 |
| 2025-10-17 | 43.49 |
| 2025-10-16 | 44.05 |
| 2025-10-15 | 44.05 |
| 2025-10-14 | 45.17 |
| 2025-10-13 | 46.51 |
| 2025-10-10 | 46.06 |
| 2025-10-09 | 45.50 |
| 2025-10-08 | 42.93 |
| 2025-10-06 | 42.82 |
| 2025-10-03 | 44.61 |
| 2025-10-02 | 45.39 |
| 2025-09-30 | 47.52 |
| 2025-09-29 | 49.08 |
| 2025-09-26 | 47.63 |
| 2025-09-25 | 49.31 |
| 2025-09-24 | 49.31 |
| 2025-09-23 | 49.42 |
| 2025-09-22 | 50.87 |
| 2025-09-19 | 51.99 |
| 2025-09-18 | 51.88 |
| 2025-09-17 | 52.88 |
| 2025-09-16 | 54.00 |
| 2025-09-15 | 52.44 |
| 2025-09-12 | 52.77 |
| 2025-09-11 | 52.88 |
| 2025-09-10 | 52.21 |
| 2025-09-09 | 50.31 |
| 2025-09-08 | 49.32 |
| 2025-09-05 | 47.90 |
| 2025-09-04 | 46.03 |
| 2025-09-03 | 46.25 |
| 2025-09-02 | 48.67 |
| 2025-09-01 | 48.01 |
| 2025-08-29 | 46.47 |
| 2025-08-28 | 46.47 |
| 2025-08-27 | 46.80 |
| 2025-08-26 | 48.56 |
| 2025-08-25 | 49.98 |
| 2025-08-22 | 49.65 |
| 2025-08-21 | 49.22 |
| 2025-08-20 | 48.78 |
| 2025-08-19 | 49.65 |
| 2025-08-18 | 48.89 |
| 2025-08-15 | 48.67 |
| 2025-08-14 | 50.42 |
| 2025-08-13 | 51.08 |
| 2025-08-12 | 48.12 |
| 2025-08-11 | 48.12 |
| 2025-08-08 | 49.65 |
| 2025-08-07 | 49.22 |
| 2025-08-06 | 51.96 |
| 2025-08-05 | 54.59 |
| 2025-08-04 | 54.37 |
| 2025-08-01 | 53.82 |
| 2025-07-31 | 55.91 |
| 2025-07-30 | 59.75 |
| 2025-07-29 | 61.17 |
| 2025-07-28 | 58.32 |
| 2025-07-25 | 57.44 |
| 2025-07-24 | 58.43 |
| 2025-07-23 | 58.21 |
| 2025-07-22 | 56.79 |
| 2025-07-21 | 54.81 |
| 2025-07-18 | 53.27 |
| 2025-07-17 | 54.81 |
| 2025-07-16 | 51.85 |
| 2025-07-15 | 52.29 |
| 2025-07-14 | 51.96 |
| 2025-07-11 | 51.41 |
| 2025-07-10 | 50.86 |
| 2025-07-09 | 51.41 |
| 2025-07-08 | 50.64 |
| 2025-07-07 | 53.17 |
| 2025-07-04 | 55.36 |
| 2025-07-03 | 54.81 |
| 2025-07-02 | 54.59 |
| 2025-06-30 | 47.57 |
| 2025-06-27 | 47.13 |
| 2025-06-26 | 49.32 |
| 2025-06-25 | 49.65 |
| 2025-06-24 | 47.57 |
| 2025-06-23 | 46.80 |
| 2025-06-20 | 44.17 |
| 2025-06-19 | 45.27 |
| 2025-06-18 | 49.87 |
| 2025-06-17 | 48.89 |
| 2025-06-16 | 50.75 |
| 2025-06-13 | 50.75 |
| 2025-06-12 | 49.11 |
| 2025-06-11 | 50.31 |
| 2025-06-10 | 51.41 |
| 2025-06-09 | 48.89 |
| 2025-06-06 | 47.90 |
| 2025-06-05 | 47.46 |
| 2025-06-04 | 46.80 |
| 2025-06-03 | 47.46 |
| 2025-06-02 | 44.39 |
| 2025-05-30 | 46.69 |
| 2025-05-29 | 47.13 |
| 2025-05-28 | 46.80 |
| 2025-05-27 | 46.36 |
| 2025-05-26 | 46.69 |
| 2025-05-23 | 47.90 |
| 2025-05-22 | 48.67 |
| 2025-05-21 | 51.19 |
| 2025-05-20 | 50.42 |
| 2025-05-19 | 49.43 |
| 2025-05-16 | 48.78 |
| 2025-05-15 | 52.95 |
| 2025-05-14 | 53.49 |
| 2025-05-13 | 53.17 |
| 2025-05-12 | 53.60 |
| 2025-05-09 | 53.60 |
| 2025-05-08 | 51.96 |
| 2025-05-07 | 51.08 |
| 2025-05-06 | 50.75 |
| 2025-05-02 | 50.09 |
| 2025-04-30 | 47.24 |
| 2025-04-29 | 44.94 |
| 2025-04-28 | 43.73 |
| 2025-04-25 | 44.17 |
| 2025-04-24 | 40.99 |
| 2025-04-23 | 41.97 |
| 2025-04-22 | 41.54 |
| 2025-04-17 | 40.77 |
| 2025-04-16 | 39.34 |
| 2025-04-15 | 40.22 |
| 2025-04-14 | 38.79 |
| 2025-04-11 | 35.72 |
| 2025-04-10 | 37.80 |
| 2025-04-09 | 33.75 |
| 2025-04-08 | 36.93 |
| 2025-04-07 | 39.16 |
| 2025-04-03 | 46.16 |
| 2025-04-02 | 46.48 |
| 2025-04-01 | 45.74 |
| 2025-03-31 | 45.63 |
| 2025-03-28 | 47.86 |
| 2025-03-27 | 46.48 |
| 2025-03-26 | 47.65 |
| 2025-03-25 | 46.80 |
| 2025-03-24 | 47.54 |
| 2025-03-21 | 45.42 |
| 2025-03-20 | 49.24 |
| 2025-03-19 | 47.65 |
| 2025-03-18 | 47.97 |
| 2025-03-17 | 43.61 |
| 2025-03-14 | 46.27 |
| 2025-03-13 | 46.59 |
| 2025-03-12 | 55.40 |
| 2025-03-11 | 55.40 |
| 2025-03-10 | 52.53 |
| 2025-03-07 | 45.84 |
| 2025-03-06 | 46.16 |
| 2025-03-05 | 42.02 |
| 2025-03-04 | 40.01 |
| 2025-03-03 | 38.84 |
| 2025-02-28 | 37.03 |
| 2025-02-27 | 38.63 |
| 2025-02-26 | 39.58 |
| 2025-02-25 | 37.67 |
| 2025-02-24 | 37.67 |
| 2025-02-21 | 34.27 |
| 2025-02-20 | 34.80 |
| 2025-02-19 | 34.80 |
| 2025-02-18 | 33.53 |
| 2025-02-17 | 39.69 |
| 2025-02-14 | 38.41 |
| 2025-02-13 | 36.50 |
| 2025-02-12 | 33.42 |
| 2025-02-11 | 34.59 |
| 2025-02-10 | 36.08 |
| 2025-02-07 | 38.41 |
| 2025-02-06 | 39.58 |
| 2025-02-05 | 38.52 |
| 2025-02-04 | 42.66 |
| 2025-02-03 | 43.08 |
| 2025-01-28 | 43.08 |
| 2025-01-27 | 45.84 |
| 2025-01-24 | 45.63 |
| 2025-01-23 | 45.63 |
| 2025-01-22 | 45.52 |
| 2025-01-21 | 46.80 |
| 2025-01-20 | 47.01 |
| 2025-01-17 | 48.92 |
| 2025-01-16 | 44.14 |
| 2025-01-15 | 46.37 |
| 2025-01-14 | 46.16 |
| 2025-01-13 | 44.78 |
| 2025-01-10 | 45.52 |
| 2025-01-09 | 43.19 |
| 2025-01-08 | 43.93 |
| 2025-01-07 | 45.84 |
| 2025-01-06 | 45.95 |
| 2025-01-03 | 48.07 |
| 2025-01-02 | 47.65 |
| 2024-12-31 | 49.56 |
| 2024-12-30 | 51.26 |
| 2024-12-27 | 49.77 |
| 2024-12-24 | 48.60 |
| 2024-12-23 | 48.50 |
| 2024-12-20 | 46.48 |
| 2024-12-19 | 47.12 |
| 2024-12-18 | 47.54 |
| 2024-12-17 | 44.68 |
| 2024-12-16 | 44.36 |
| 2024-12-13 | 47.86 |
| 2024-12-12 | 47.75 |
| 2024-12-11 | 47.33 |
| 2024-12-10 | 47.65 |
| 2024-12-09 | 46.69 |
| 2024-12-06 | 46.06 |
| 2024-12-05 | 43.40 |
| 2024-12-04 | 42.34 |
| 2024-12-03 | 42.02 |
| 2024-12-02 | 39.16 |
| 2024-11-29 | 35.97 |
| 2024-11-28 | 36.29 |
| 2024-11-27 | 37.14 |
| 2024-11-26 | 36.50 |
| 2024-11-25 | 33.00 |
| 2024-11-22 | 35.87 |
| 2024-11-21 | 37.56 |
| 2024-11-20 | 37.56 |
| 2024-11-19 | 39.16 |
| 2024-11-18 | 38.52 |
| 2024-11-15 | 37.14 |
| 2024-11-14 | 35.23 |
| 2024-11-13 | 41.81 |
| 2024-11-12 | 41.81 |
| 2024-11-11 | 39.26 |
| 2024-11-08 | 40.01 |
| 2024-11-07 | 41.70 |
| 2024-11-06 | 40.11 |
| 2024-11-05 | 41.81 |
| 2024-11-04 | 39.79 |
| 2024-11-01 | 40.22 |
| 2024-10-31 | 38.73 |
| 2024-10-30 | 38.41 |
| 2024-10-29 | 38.20 |
| 2024-10-28 | 38.20 |
| 2024-10-25 | 37.78 |
| 2024-10-24 | 37.46 |
| 2024-10-23 | 37.78 |
| 2024-10-22 | 37.46 |
| 2024-10-21 | 36.71 |
| 2024-10-18 | 37.46 |
| 2024-10-17 | 34.91 |
| 2024-10-16 | 35.97 |
| 2024-10-15 | 35.02 |
| 2024-10-14 | 36.40 |
| 2024-10-10 | 37.14 |
| 2024-10-09 | 35.02 |
| 2024-10-08 | 38.09 |
| 2024-10-07 | 49.13 |
| 2024-10-04 | 48.39 |
| 2024-10-03 | 45.74 |
| 2024-10-02 | 44.57 |
| 2024-09-30 | 40.96 |
| 2024-09-27 | 38.09 |
| 2024-09-26 | 37.46 |
| 2024-09-25 | 38.31 |
| 2024-09-24 | 35.97 |
| 2024-09-23 | 34.27 |
| 2024-09-20 | 34.80 |
| 2024-09-19 | 32.58 |
| 2024-09-17 | 32.15 |
| 2024-09-16 | 32.15 |
| 2024-09-13 | 31.62 |
| 2024-09-12 | 28.33 |
| 2024-09-11 | 29.82 |
| 2024-09-10 | 29.39 |
| 2024-09-09 | 31.47 |
| 2024-09-05 | 34.28 |
| 2024-09-04 | 33.86 |
| 2024-09-03 | 36.05 |
| 2024-09-02 | 38.13 |
| 2024-08-30 | 37.71 |
| 2024-08-29 | 39.90 |
| 2024-08-28 | 37.92 |
| 2024-08-27 | 37.92 |
| 2024-08-26 | 37.30 |
| 2024-08-23 | 34.90 |
| 2024-08-22 | 34.70 |
| 2024-08-21 | 33.76 |
| 2024-08-20 | 33.97 |
| 2024-08-19 | 34.90 |
| 2024-08-16 | 33.55 |
| 2024-08-15 | 33.55 |
| 2024-08-14 | 36.26 |
| 2024-08-13 | 35.84 |
| 2024-08-12 | 40.31 |
| 2024-08-09 | 44.37 |
| 2024-08-08 | 44.68 |
| 2024-08-07 | 46.24 |
| 2024-08-06 | 41.87 |
| 2024-08-05 | 37.61 |
| 2024-08-02 | 38.13 |
| 2024-08-01 | 39.27 |
| 2024-07-31 | 40.10 |
| 2024-07-30 | 40.31 |
| 2024-07-29 | 42.50 |
| 2024-07-26 | 41.56 |
| 2024-07-25 | 43.02 |
| 2024-07-24 | 44.78 |
| 2024-07-23 | 46.14 |
| 2024-07-22 | 44.99 |
| 2024-07-19 | 44.26 |
| 2024-07-18 | 46.66 |
| 2024-07-17 | 46.45 |
| 2024-07-16 | 45.51 |
| 2024-07-15 | 46.97 |
| 2024-07-12 | 48.94 |
| 2024-07-11 | 47.07 |
| 2024-07-10 | 46.03 |
| 2024-07-09 | 51.96 |
| 2024-07-08 | 52.69 |
| 2024-07-05 | 51.86 |
| 2024-07-04 | 52.17 |
| 2024-07-03 | 46.97 |
| 2024-07-02 | 44.26 |
| 2024-06-28 | 43.54 |
| 2024-06-27 | 43.74 |
| 2024-06-26 | 43.12 |
| 2024-06-25 | 45.41 |
| 2024-06-24 | 44.58 |
| 2024-06-21 | 41.14 |
| 2024-06-20 | 43.43 |
| 2024-06-19 | 43.64 |
| 2024-06-18 | 42.60 |
| 2024-06-17 | 43.64 |
| 2024-06-14 | 45.82 |
| 2024-06-13 | 45.82 |
| 2024-06-12 | 37.09 |
| 2024-06-11 | 36.98 |
| 2024-06-07 | 42.18 |
| 2024-06-06 | 43.02 |
| 2024-06-05 | 43.43 |
| 2024-06-04 | 44.16 |
| 2024-06-03 | 42.08 |
| 2024-05-31 | 41.35 |
| 2024-05-30 | 40.31 |
| 2024-05-29 | 43.22 |
| 2024-05-28 | 42.81 |
| 2024-05-27 | 43.12 |
| 2024-05-24 | 43.22 |
| 2024-05-23 | 45.72 |
| 2024-05-22 | 47.90 |
| 2024-05-21 | 44.58 |
| 2024-05-20 | 46.66 |
| 2024-05-17 | 43.12 |
| 2024-05-16 | 44.26 |
| 2024-05-14 | 44.16 |
| 2024-05-13 | 44.78 |
| 2024-05-10 | 44.26 |
| 2024-05-09 | 41.35 |
| 2024-05-08 | 38.65 |
| 2024-05-07 | 43.12 |
| 2024-05-06 | 42.50 |
| 2024-05-03 | 40.94 |
| 2024-05-02 | 37.09 |
| 2024-04-30 | 38.34 |
| 2024-04-29 | 35.42 |
| 2024-04-26 | 35.42 |
| 2024-04-25 | 31.89 |
| 2024-04-24 | 30.01 |
| 2024-04-23 | 28.04 |
| 2024-04-22 | 27.93 |
| 2024-04-19 | 26.48 |
| 2024-04-18 | 26.37 |
| 2024-04-17 | 25.85 |
| 2024-04-16 | 24.71 |
| 2024-04-15 | 26.37 |
| 2024-04-12 | 25.85 |
| 2024-04-11 | 27.62 |
| 2024-04-10 | 30.85 |
| 2024-04-09 | 30.74 |
| 2024-04-08 | 29.73 |
| 2024-04-05 | 29.03 |
| 2024-04-03 | 29.94 |
| 2024-04-02 | 31.05 |
| 2024-03-28 | 29.84 |
| 2024-03-27 | 29.33 |
| 2024-03-26 | 29.63 |
| 2024-03-25 | 27.82 |
| 2024-03-22 | 27.32 |
| 2024-03-21 | 29.84 |
| 2024-03-20 | 28.02 |
| 2024-03-19 | 30.84 |
| 2024-03-18 | 28.42 |
| 2024-03-15 | 33.87 |
| 2024-03-14 | 35.48 |
| 2024-03-13 | 34.07 |
| 2024-03-12 | 30.04 |
| 2024-03-11 | 29.23 |
| 2024-03-08 | 28.32 |
| 2024-03-07 | 27.92 |
| 2024-03-06 | 23.89 |
| 2024-03-05 | 26.11 |
| 2024-03-04 | 24.80 |
| 2024-03-01 | 26.51 |
| 2024-02-29 | 30.84 |
| 2024-02-28 | 29.33 |
| 2024-02-27 | 28.02 |
| 2024-02-26 | 27.72 |
| 2024-02-23 | 28.83 |
| 2024-02-22 | 29.33 |
| 2024-02-21 | 27.82 |
| 2024-02-20 | 27.32 |
| 2024-02-19 | 27.42 |
| 2024-02-16 | 27.21 |
| 2024-02-15 | 22.98 |
| 2024-02-14 | 22.98 |
| 2024-02-09 | 23.08 |
| 2024-02-08 | 24.39 |
| 2024-02-07 | 24.19 |
| 2024-02-06 | 23.48 |
| 2024-02-05 | 22.68 |
| 2024-02-02 | 23.18 |
| 2024-02-01 | 23.48 |
| 2024-01-31 | 21.97 |
| 2024-01-30 | 20.96 |
| 2024-01-29 | 25.00 |
| 2024-01-26 | 26.21 |
| 2024-01-25 | 24.59 |
| 2024-01-24 | 25.20 |
| 2024-01-23 | 22.48 |
| 2024-01-22 | 23.08 |
| 2024-01-19 | 25.50 |
| 2024-01-18 | 24.59 |
| 2024-01-17 | 24.80 |
| 2024-01-16 | 28.02 |
| 2024-01-15 | 28.02 |
| 2024-01-12 | 28.32 |
| 2024-01-11 | 28.93 |
| 2024-01-10 | 29.94 |
| 2024-01-09 | 32.36 |
| 2024-01-08 | 30.94 |
| 2024-01-05 | 32.05 |
| 2024-01-04 | 31.85 |
| 2024-01-03 | 31.75 |
| 2024-01-02 | 31.75 |
| 2023-12-29 | 33.26 |
| 2023-12-28 | 31.75 |
| 2023-12-27 | 32.15 |
| 2023-12-22 | 28.53 |
| 2023-12-21 | 25.70 |
| 2023-12-20 | 25.00 |
| 2023-12-19 | 26.31 |
| 2023-12-18 | 24.29 |
| 2023-12-15 | 24.39 |
| 2023-12-14 | 20.96 |
| 2023-12-13 | 18.34 |
| 2023-12-12 | 18.75 |
| 2023-12-11 | 18.04 |
| 2023-12-08 | 16.43 |
| 2023-12-07 | 17.03 |
| 2023-12-06 | 20.36 |
| 2023-12-05 | 2.72 |
| 2023-12-04 | 2.01 |
| 2023-12-01 | 4.53 |
| 2023-11-30 | 2.22 |
| 2023-11-29 | 2.82 |
| 2023-11-28 | 5.14 |
| 2023-11-27 | 5.84 |
| 2023-11-24 | 6.75 |
| 2023-11-23 | 5.74 |
| 2023-11-22 | 6.95 |
| 2023-11-21 | 3.02 |
| 2023-11-20 | 1.81 |
| 2023-11-17 | 1.01 |
| 2023-11-16 | 2.22 |
| 2023-11-15 | 3.63 |
| 2023-11-14 | -0.00 |
| 2023-11-13 | -0.20 |
| 2023-11-10 | 0.60 |
| 2023-11-09 | -0.91 |
| 2023-11-08 | -0.91 |
| 2023-11-07 | -0.81 |
| 2023-11-06 | 2.82 |
| 2023-11-03 | 2.72 |
| 2023-11-02 | 0.60 |
| 2023-11-01 | -0.51 |
| 2023-10-31 | 1.01 |
| 2023-10-30 | 1.61 |
| 2023-10-27 | 2.72 |
| 2023-10-26 | -1.31 |
| 2023-10-25 | -1.31 |
| 2023-10-24 | 1.21 |
| 2023-10-20 | 1.31 |
| 2023-10-19 | 2.32 |
| 2023-10-18 | 6.25 |
| 2023-10-17 | 6.35 |
| 2023-10-16 | 7.15 |
| 2023-10-13 | 9.57 |
| 2023-10-12 | 11.69 |
| 2023-10-11 | 10.18 |
| 2023-10-10 | 8.57 |
| 2023-10-09 | 8.87 |
| 2023-10-06 | 8.26 |
| 2023-10-05 | 6.55 |
| 2023-10-04 | 4.84 |
| 2023-10-03 | 6.25 |
| 2023-09-29 | 6.55 |
| 2023-09-28 | 4.63 |
| 2023-09-27 | 5.64 |
| 2023-09-26 | 7.36 |
| 2023-09-25 | 11.19 |
| 2023-09-22 | 12.90 |
| 2023-09-21 | 10.68 |
| 2023-09-20 | 12.09 |
| 2023-09-19 | 14.41 |
| 2023-09-18 | 11.29 |
| 2023-09-15 | 15.12 |
| 2023-09-14 | 15.12 |
| 2023-09-13 | 14.31 |
| 2023-09-12 | 15.02 |
| 2023-09-11 | 14.43 |
| 2023-09-07 | 14.33 |
| 2023-09-06 | 10.87 |
| 2023-09-05 | 9.19 |
| 2023-09-04 | 8.60 |
| 2023-08-31 | 11.72 |
| 2023-08-30 | 11.89 |
| 2023-08-29 | 12.58 |
| 2023-08-28 | 11.72 |
| 2023-08-25 | 12.84 |
| 2023-08-24 | 13.10 |
| 2023-08-23 | 9.22 |
| 2023-08-22 | 7.14 |
| 2023-08-21 | 5.59 |
| 2023-08-18 | 9.13 |
| 2023-08-17 | 9.91 |
| 2023-08-16 | 8.78 |
| 2023-08-15 | 11.20 |
| 2023-08-14 | 12.15 |
| 2023-08-11 | 14.40 |
| 2023-08-10 | 15.26 |
| 2023-08-09 | 13.96 |
| 2023-08-08 | 11.37 |
| 2023-08-07 | 11.55 |
| 2023-08-04 | 9.65 |
| 2023-08-03 | 9.91 |
| 2023-08-02 | 9.73 |
| 2023-08-01 | 11.20 |
| 2023-07-31 | 12.15 |
| 2023-07-28 | 14.05 |
| 2023-07-27 | 14.14 |
| 2023-07-26 | 11.72 |
| 2023-07-25 | 10.68 |
| 2023-07-24 | 10.77 |
| 2023-07-21 | 10.77 |
| 2023-07-20 | 8.78 |
| 2023-07-19 | 7.40 |
| 2023-07-18 | 6.63 |
| 2023-07-14 | 7.83 |
| 2023-07-13 | 6.37 |
| 2023-07-12 | 4.81 |
| 2023-07-11 | 3.00 |
| 2023-07-10 | 2.57 |
| 2023-07-07 | 3.35 |
| 2023-07-06 | 3.60 |
| 2023-07-05 | 4.64 |
| 2023-07-04 | 4.47 |
| 2023-07-03 | 5.07 |
| 2023-06-30 | 3.69 |
| 2023-06-29 | 4.29 |
| 2023-06-28 | -0.11 |
| 2023-06-27 | -3.65 |
| 2023-06-26 | -7.36 |
| 2023-06-23 | -9.61 |
| 2023-06-21 | -7.88 |
| 2023-06-20 | -8.74 |
| 2023-06-19 | -8.22 |
| 2023-06-16 | -6.32 |
| 2023-06-15 | -7.27 |
| 2023-06-14 | -7.53 |
| 2023-06-13 | -6.15 |
| 2023-06-12 | -6.93 |
| 2023-06-09 | -6.76 |
| 2023-06-08 | -6.15 |
| 2023-06-07 | -6.24 |
| 2023-06-06 | -4.86 |
| 2023-06-05 | -4.68 |
| 2023-06-02 | -6.76 |
| 2023-06-01 | -9.86 |
| 2023-05-31 | -9.69 |
| 2023-05-30 | -8.57 |
| 2023-05-29 | -7.19 |
| 2023-05-25 | -8.05 |
| 2023-05-24 | -6.84 |
| 2023-05-23 | -4.77 |
| 2023-05-22 | -2.53 |
| 2023-05-19 | -2.35 |
| 2023-05-18 | -3.48 |
| 2023-05-17 | -3.30 |
| 2023-05-16 | -0.37 |
| 2023-05-15 | 0.06 |
| 2023-05-12 | 0.58 |
| 2023-05-11 | 1.96 |
| 2023-05-10 | 3.60 |
| 2023-05-09 | 3.95 |
| 2023-05-08 | 6.80 |
| 2023-05-05 | 6.11 |
| 2023-05-04 | 6.54 |
| 2023-05-03 | 4.55 |
| 2023-05-02 | 4.64 |
| 2023-04-28 | 7.23 |
| 2023-04-27 | 6.80 |
| 2023-04-26 | 4.38 |
| 2023-04-25 | -0.63 |
| 2023-04-24 | 0.58 |
| 2023-04-21 | 1.01 |
| 2023-04-20 | 0.93 |
| 2023-04-19 | 0.58 |
| 2023-04-18 | 1.53 |
| 2023-04-17 | 1.19 |
| 2023-04-14 | 0.50 |
| 2023-04-13 | 0.50 |
| 2023-04-12 | 0.93 |
| 2023-04-11 | 0.41 |
| 2023-04-06 | -0.01 |
| 2023-04-04 | 1.33 |
| 2023-04-03 | 0.16 |
| 2023-03-31 | 0.91 |
| 2023-03-30 | 0.91 |
| 2023-03-29 | 0.08 |
| 2023-03-28 | 0.91 |
| 2023-03-27 | 0.08 |
| 2023-03-24 | -0.26 |
| 2023-03-23 | 0.74 |
| 2023-03-22 | 3.09 |
| 2023-03-21 | 1.75 |
| 2023-03-20 | 0.49 |
| 2023-03-17 | 1.33 |
| 2023-03-16 | 0.08 |
| 2023-03-15 | 1.33 |
| 2023-03-14 | -1.35 |
| 2023-03-13 | -1.43 |
| 2023-03-10 | 0.24 |
| 2023-03-09 | 6.10 |
| 2023-03-08 | 9.36 |
| 2023-03-07 | 11.79 |
| 2023-03-06 | 10.87 |
| 2023-03-03 | 10.45 |
| 2023-03-02 | 9.53 |
| 2023-03-01 | 6.35 |
| 2023-02-28 | 7.10 |
| 2023-02-27 | 9.45 |
| 2023-02-24 | 8.19 |
| 2023-02-23 | 9.78 |
| 2023-02-22 | 12.29 |
| 2023-02-21 | 11.45 |
| 2023-02-20 | 11.79 |
| 2023-02-17 | 10.53 |
| 2023-02-16 | 9.87 |
| 2023-02-15 | 9.45 |
| 2023-02-14 | 11.37 |
| 2023-02-13 | 10.79 |
| 2023-02-10 | 11.96 |
| 2023-02-09 | 10.79 |
| 2023-02-08 | 11.04 |
| 2023-02-07 | 7.94 |
| 2023-02-06 | 9.03 |
| 2023-02-03 | 10.28 |
| 2023-02-02 | 13.55 |
| 2023-02-01 | 18.82 |
| 2023-01-31 | 20.16 |
| 2023-01-30 | 19.49 |
| 2023-01-27 | 20.49 |
| 2023-01-26 | 20.49 |
| 2023-01-20 | 20.83 |
| 2023-01-19 | 18.48 |
| 2023-01-18 | 17.40 |
| 2023-01-17 | 17.90 |
| 2023-01-16 | 16.56 |
| 2023-01-13 | 14.30 |
| 2023-01-12 | 14.05 |
| 2023-01-11 | 12.79 |
| 2023-01-10 | 12.54 |
| 2023-01-09 | 10.87 |
| 2023-01-06 | 10.53 |
| 2023-01-05 | 10.79 |
| 2023-01-04 | 11.87 |
| 2023-01-03 | 11.62 |
| 2022-12-30 | 14.97 |
| 2022-12-29 | 13.63 |
| 2022-12-28 | 16.56 |
| 2022-12-23 | 14.47 |
| 2022-12-22 | 14.13 |
| 2022-12-21 | 10.87 |
| 2022-12-20 | 11.04 |
| 2022-12-19 | 9.61 |
| 2022-12-16 | 10.12 |
| 2022-12-15 | 10.62 |
| 2022-12-14 | 12.29 |
| 2022-12-13 | 12.79 |
| 2022-12-12 | 7.10 |
| 2022-12-09 | 7.44 |
| 2022-12-08 | 2.08 |
| 2022-12-07 | -0.01 |
| 2022-12-06 | 1.66 |
| 2022-12-05 | 0.41 |
| 2022-12-02 | 0.08 |
| 2022-12-01 | 2.42 |
| 2022-11-30 | 2.17 |
| 2022-11-29 | 0.74 |
| 2022-11-28 | -0.68 |
| 2022-11-25 | -0.01 |
| 2022-11-24 | 0.41 |
| 2022-11-23 | 0.24 |
| 2022-11-22 | 1.16 |
| 2022-11-21 | 1.08 |
| 2022-11-18 | 1.66 |
| 2022-11-17 | 0.58 |
| 2022-11-16 | 1.92 |
| 2022-11-15 | 1.66 |
| 2022-11-14 | -0.51 |
| 2022-11-11 | -1.10 |
| 2022-11-10 | -6.37 |
| 2022-11-09 | -6.20 |
| 2022-11-08 | -6.28 |
| 2022-11-07 | -6.12 |
| 2022-11-04 | -8.13 |
| 2022-11-03 | -11.05 |
| 2022-11-02 | -9.13 |
| 2022-11-01 | -9.88 |
| 2022-10-31 | -13.06 |
| 2022-10-28 | -12.06 |
| 2022-10-27 | -11.22 |
| 2022-10-26 | -11.14 |
| 2022-10-25 | -8.63 |
| 2022-10-24 | -6.37 |
| 2022-10-21 | -3.19 |
| 2022-10-20 | -2.44 |
| 2022-10-19 | -4.44 |
| 2022-10-18 | -4.69 |
| 2022-10-17 | -7.20 |
| 2022-10-14 | -7.37 |
| 2022-10-13 | -3.77 |
| 2022-10-12 | -3.27 |
| 2022-10-11 | -2.94 |
| 2022-10-10 | -3.36 |
| 2022-10-07 | -1.68 |
| 2022-10-06 | -0.68 |
| 2022-10-05 | -2.02 |
| 2022-10-03 | -2.10 |
| 2022-09-30 | -1.68 |
| 2022-09-29 | -2.77 |
| 2022-09-28 | -3.02 |
| 2022-09-27 | 0.33 |
| 2022-09-26 | -1.26 |
| 2022-09-23 | -0.59 |
| 2022-09-22 | -0.34 |
| 2022-09-21 | -0.01 |
| 2022-09-20 | -1.10 |
| 2022-09-19 | -6.45 |
| 2022-09-16 | -7.54 |
| 2022-09-15 | -7.87 |
| 2022-09-14 | -7.79 |
| 2022-09-13 | -5.28 |
| 2022-09-09 | -7.54 |
| 2022-09-08 | -9.38 |
| 2022-09-07 | -9.71 |
| 2022-09-06 | -9.88 |
| 2022-09-05 | -10.21 |
| 2022-09-02 | -10.21 |
| 2022-09-01 | -10.37 |
| 2022-08-31 | -10.95 |
| 2022-08-30 | -8.98 |
| 2022-08-29 | -9.14 |
| 2022-08-26 | -7.59 |
| 2022-08-25 | -9.64 |
| 2022-08-24 | -9.47 |
| 2022-08-23 | -8.90 |
| 2022-08-22 | -7.26 |
| 2022-08-19 | -8.24 |
| 2022-08-18 | -11.77 |
| 2022-08-17 | -10.78 |
| 2022-08-16 | -12.18 |
| 2022-08-15 | -12.50 |
| 2022-08-12 | -13.73 |
| 2022-08-11 | -18.24 |
| 2022-08-10 | -25.94 |
| 2022-08-09 | -25.20 |
| 2022-08-08 | -25.86 |
| 2022-08-05 | -25.69 |
| 2022-08-04 | -27.74 |
| 2022-08-03 | -29.13 |
| 2022-08-02 | -29.22 |
| 2022-08-01 | -27.58 |
| 2022-07-29 | -26.84 |
| 2022-07-28 | -26.59 |
| 2022-07-27 | -26.76 |
| 2022-07-26 | -25.94 |
| 2022-07-25 | -27.17 |
| 2022-07-22 | -26.51 |
| 2022-07-21 | -26.51 |
| 2022-07-20 | -25.61 |
| 2022-07-19 | -25.94 |
| 2022-07-18 | -24.96 |
| 2022-07-15 | -26.19 |
| 2022-07-14 | -24.96 |
| 2022-07-13 | -24.30 |
| 2022-07-12 | -24.14 |
| 2022-07-11 | -23.81 |
| 2022-07-08 | -24.14 |
| 2022-07-07 | -24.63 |
| 2022-07-06 | -24.38 |
| 2022-07-05 | -22.66 |
| 2022-07-04 | -23.89 |
| 2022-06-30 | -23.40 |
| 2022-06-29 | -22.50 |
| 2022-06-28 | -22.17 |
| 2022-06-27 | -23.40 |
| 2022-06-24 | -24.30 |
| 2022-06-23 | -24.79 |
| 2022-06-22 | -25.69 |
| 2022-06-21 | -26.10 |
| 2022-06-20 | -27.00 |
| 2022-06-17 | -26.68 |
| 2022-06-16 | -24.46 |
| 2022-06-15 | -23.56 |
| 2022-06-14 | -21.68 |
| 2022-06-13 | -21.27 |
| 2022-06-10 | -20.37 |
| 2022-06-09 | -19.80 |
| 2022-06-08 | -19.63 |
| 2022-06-07 | -20.37 |
| 2022-06-06 | -19.63 |
| 2022-06-02 | -20.61 |
| 2022-06-01 | -20.86 |
| 2022-05-31 | -21.84 |
| 2022-05-30 | -23.15 |
| 2022-05-27 | -23.81 |
| 2022-05-26 | -24.87 |
| 2022-05-25 | -25.12 |
| 2022-05-24 | -25.94 |
| 2022-05-23 | -25.53 |
| 2022-05-20 | -25.37 |
| 2022-05-19 | -26.51 |
| 2022-05-18 | -26.19 |
| 2022-05-17 | -26.35 |
| 2022-05-16 | -27.66 |
| 2022-05-13 | -27.82 |
| 2022-05-12 | -29.22 |
| 2022-05-11 | -28.56 |
| 2022-05-10 | -28.15 |
| 2022-05-06 | -26.68 |
| 2022-05-05 | -24.96 |
| 2022-05-04 | -24.22 |
| 2022-05-03 | -26.59 |
| 2022-04-29 | -26.43 |
| 2022-04-28 | -25.86 |
| 2022-04-27 | -29.22 |
| 2022-04-26 | -28.73 |
| 2022-04-25 | -28.23 |
| 2022-04-22 | -27.09 |
| 2022-04-21 | -26.68 |
| 2022-04-20 | -26.68 |
| 2022-04-19 | -26.35 |
| 2022-04-14 | -25.20 |
| 2022-04-13 | -26.43 |
| 2022-04-12 | -26.10 |
| 2022-04-11 | -26.51 |
| 2022-04-08 | -25.12 |
| 2022-04-07 | -24.38 |
| 2022-04-06 | -22.91 |
| 2022-04-04 | -22.42 |
| 2022-04-01 | -23.13 |
| 2022-03-31 | -24.08 |
| 2022-03-30 | -23.84 |
| 2022-03-29 | -25.35 |
| 2022-03-28 | -25.19 |
| 2022-03-25 | -25.35 |
| 2022-03-24 | -24.71 |
| 2022-03-23 | -24.71 |
| 2022-03-22 | -24.32 |
| 2022-03-21 | -25.67 |
| 2022-03-18 | -26.62 |
| 2022-03-17 | -28.04 |
| 2022-03-16 | -33.12 |
| 2022-03-15 | -34.22 |
| 2022-03-14 | -31.21 |
| 2022-03-11 | -30.18 |
| 2022-03-10 | -28.20 |
| 2022-03-09 | -33.04 |
| 2022-03-08 | -35.57 |
| 2022-03-07 | -33.12 |
| 2022-03-04 | -31.05 |
| 2022-03-03 | -30.74 |
| 2022-03-02 | -33.04 |
| 2022-03-01 | -31.53 |
| 2022-02-28 | -31.53 |
| 2022-02-25 | -30.18 |
| 2022-02-24 | -29.23 |
| 2022-02-23 | -26.46 |
| 2022-02-22 | -25.90 |
| 2022-02-21 | -24.16 |
| 2022-02-18 | -23.61 |
| 2022-02-17 | -24.16 |
| 2022-02-16 | -23.61 |
| 2022-02-15 | -23.84 |
| 2022-02-14 | -23.37 |
| 2022-02-11 | -21.94 |
| 2022-02-10 | -21.70 |
| 2022-02-09 | -22.97 |
| 2022-02-08 | -23.68 |
| 2022-02-07 | -23.92 |
| 2022-02-04 | -24.08 |
| 2022-01-31 | -25.51 |
| 2022-01-28 | -27.73 |
| 2022-01-27 | -27.01 |
| 2022-01-26 | -26.22 |
| 2022-01-25 | -27.09 |
| 2022-01-24 | -26.62 |
| 2022-01-21 | -25.43 |
| 2022-01-20 | -27.33 |
| 2022-01-19 | -26.78 |
| 2022-01-18 | -27.41 |
| 2022-01-17 | -28.20 |
| 2022-01-14 | -27.01 |
| 2022-01-13 | -27.09 |
| 2022-01-12 | -27.73 |
| 2022-01-11 | -28.12 |
| 2022-01-10 | -27.25 |
| 2022-01-07 | -28.99 |
| 2022-01-06 | -29.23 |
| 2022-01-05 | -29.31 |
| 2022-01-04 | -28.04 |
| 2022-01-03 | -28.84 |
| 2021-12-31 | -29.71 |
| 2021-12-30 | -29.63 |
| 2021-12-29 | -28.99 |
| 2021-12-28 | -29.87 |
| 2021-12-24 | -30.58 |
| 2021-12-23 | -31.21 |
| 2021-12-22 | -32.32 |
| 2021-12-21 | -31.29 |
| 2021-12-20 | -32.56 |
| 2021-12-17 | -31.13 |
| 2021-12-16 | -31.61 |
| 2021-12-15 | -31.69 |
| 2021-12-14 | -32.08 |
| 2021-12-13 | -30.82 |
| 2021-12-10 | -30.18 |
| 2021-12-09 | -29.23 |
| 2021-12-08 | -30.34 |
| 2021-12-07 | -29.95 |
| 2021-12-06 | -31.69 |
| 2021-12-03 | -31.37 |
| 2021-12-02 | -30.82 |
| 2021-12-01 | -31.53 |
| 2021-11-30 | -31.61 |
| 2021-11-29 | -30.18 |
| 2021-11-26 | -28.76 |
| 2021-11-25 | -24.87 |
| 2021-11-24 | -25.27 |
| 2021-11-23 | -26.30 |
| 2021-11-22 | -25.27 |
| 2021-11-19 | -24.71 |
| 2021-11-18 | -22.89 |
| 2021-11-17 | -22.26 |
| 2021-11-16 | -21.78 |
| 2021-11-15 | -22.97 |
| 2021-11-12 | -22.18 |
| 2021-11-11 | -21.86 |
| 2021-11-10 | -22.02 |
| 2021-11-09 | -21.78 |
| 2021-11-08 | -21.70 |
| 2021-11-05 | -23.13 |
| 2021-11-04 | -23.21 |
| 2021-11-03 | -23.45 |
| 2021-11-02 | -24.24 |
| 2021-11-01 | -22.81 |
| 2021-10-29 | -22.42 |
| 2021-10-28 | -22.10 |
| 2021-10-27 | -22.50 |
| 2021-10-26 | -21.70 |
| 2021-10-25 | -21.15 |
| 2021-10-22 | -20.44 |
| 2021-10-21 | -20.51 |
| 2021-10-20 | -20.36 |
| 2021-10-19 | -20.44 |
| 2021-10-18 | -21.39 |
| 2021-10-15 | -21.15 |
| 2021-10-12 | -21.78 |
| 2021-10-11 | -21.78 |
| 2021-10-08 | -22.34 |
| 2021-10-07 | -22.89 |
| 2021-10-06 | -25.43 |
| 2021-10-05 | -24.48 |
| 2021-10-04 | -25.19 |
| 2021-09-30 | -26.62 |
| 2021-09-29 | -27.96 |
| 2021-09-28 | -28.36 |
| 2021-09-27 | -28.99 |
| 2021-09-24 | -29.47 |
| 2021-09-23 | -27.09 |
| 2021-09-21 | -28.04 |
| 2021-09-20 | -29.55 |
| 2021-09-17 | -22.18 |
| 2021-09-16 | -21.31 |
| 2021-09-15 | -20.75 |
| 2021-09-14 | -19.01 |
| 2021-09-13 | -17.58 |
| 2021-09-10 | -17.90 |
| 2021-09-09 | -18.30 |
| 2021-09-08 | -18.53 |
| 2021-09-07 | -18.53 |
| 2021-09-06 | -18.53 |
| 2021-09-03 | -17.52 |
| 2021-09-02 | -16.90 |
| 2021-09-01 | -17.76 |
| 2021-08-31 | -18.07 |
| 2021-08-30 | -17.83 |
| 2021-08-27 | -17.13 |
| 2021-08-26 | -17.13 |
| 2021-08-25 | -17.21 |
| 2021-08-24 | -17.37 |
| 2021-08-23 | -18.53 |
| 2021-08-20 | -16.75 |
| 2021-08-19 | -15.58 |
| 2021-08-18 | -14.80 |
| 2021-08-17 | -13.56 |
| 2021-08-16 | -14.49 |
| 2021-08-13 | -16.90 |
| 2021-08-12 | -22.96 |
| 2021-08-11 | -23.98 |
| 2021-08-10 | -24.29 |
| 2021-08-09 | -24.60 |
| 2021-08-06 | -24.83 |
| 2021-08-05 | -25.37 |
| 2021-08-04 | -24.52 |
| 2021-08-03 | -24.13 |
| 2021-08-02 | -24.52 |
| 2021-07-30 | -24.99 |
| 2021-07-29 | -24.36 |
| 2021-07-28 | -25.92 |
| 2021-07-27 | -25.69 |
| 2021-07-26 | -23.28 |
| 2021-07-23 | -22.26 |
| 2021-07-22 | -20.48 |
| 2021-07-21 | -21.80 |
| 2021-07-20 | -21.49 |
| 2021-07-19 | -19.08 |
| 2021-07-16 | -17.52 |
| 2021-07-15 | -16.90 |
| 2021-07-14 | -19.62 |
| 2021-07-13 | -18.46 |
| 2021-07-12 | -19.08 |
| 2021-07-09 | -19.93 |
| 2021-07-08 | -19.78 |
| 2021-07-07 | -17.45 |
| 2021-07-06 | -18.07 |
| 2021-07-05 | -17.21 |
| 2021-07-02 | -17.29 |
| 2021-06-30 | -18.14 |
| 2021-06-29 | -17.13 |
| 2021-06-28 | -13.79 |
| 2021-06-25 | -11.62 |
| 2021-06-24 | -12.00 |
| 2021-06-23 | -11.93 |
| 2021-06-22 | -12.55 |
| 2021-06-21 | -13.09 |
| 2021-06-18 | -11.46 |
| 2021-06-17 | -11.07 |
| 2021-06-16 | -11.77 |
| 2021-06-15 | -12.08 |
| 2021-06-11 | -10.22 |
| 2021-06-10 | -9.98 |
| 2021-06-09 | -8.97 |
| 2021-06-08 | -8.97 |
| 2021-06-07 | -9.05 |
| 2021-06-04 | -9.98 |
| 2021-06-03 | -9.44 |
| 2021-06-02 | -8.51 |
| 2021-06-01 | -9.67 |
| 2021-05-31 | -9.36 |
| 2021-05-28 | -6.10 |
| 2021-05-27 | -2.99 |
| 2021-05-26 | -3.61 |
| 2021-05-25 | -7.03 |
| 2021-05-24 | -8.51 |
| 2021-05-21 | -7.81 |
| 2021-05-20 | -8.12 |
| 2021-05-18 | -6.80 |
| 2021-05-17 | -10.14 |
| 2021-05-14 | -8.51 |
| 2021-05-13 | -7.81 |
| 2021-05-12 | -4.39 |
| 2021-05-11 | -3.84 |
| 2021-05-10 | -1.43 |
| 2021-05-07 | -0.81 |
| 2021-05-06 | -0.89 |
| 2021-05-05 | -1.04 |
| 2021-05-04 | -2.60 |
| 2021-05-03 | -3.14 |
| 2021-04-30 | -2.29 |
| 2021-04-29 | -0.34 |
| 2021-04-28 | -2.13 |
| 2021-04-27 | -2.13 |
| 2021-04-26 | -1.74 |
| 2021-04-23 | -2.36 |
| 2021-04-22 | -2.44 |
| 2021-04-21 | -4.70 |
| 2021-04-20 | -4.15 |
| 2021-04-19 | -2.75 |
| 2021-04-16 | -4.15 |
| 2021-04-15 | -4.31 |
| 2021-04-14 | -4.39 |
| 2021-04-13 | -4.07 |
| 2021-04-12 | -4.54 |
| 2021-04-09 | -3.45 |
| 2021-04-08 | -6.48 |
| 2021-04-07 | -10.06 |
| 2021-04-01 | -11.93 |
| 2021-03-31 | -10.93 |
| 2021-03-30 | -10.78 |
| 2021-03-29 | -14.98 |
| 2021-03-26 | -15.36 |
| 2021-03-25 | -16.81 |
| 2021-03-24 | -18.42 |
| 2021-03-23 | -15.75 |
| 2021-03-22 | -15.29 |
| 2021-03-19 | -16.89 |
| 2021-03-18 | -16.43 |
| 2021-03-17 | -16.89 |
| 2021-03-16 | -16.05 |
| 2021-03-15 | -15.52 |
| 2021-03-12 | -15.97 |
| 2021-03-11 | -15.67 |
| 2021-03-10 | -16.51 |
| 2021-03-09 | -15.52 |
| 2021-03-08 | -15.21 |
| 2021-03-05 | -14.45 |
| 2021-03-04 | -13.91 |
| 2021-03-03 | -12.46 |
| 2021-03-02 | -12.77 |
| 2021-03-01 | -12.61 |
| 2021-02-26 | -13.15 |
| 2021-02-25 | -11.54 |
| 2021-02-24 | -12.54 |
| 2021-02-23 | -9.02 |
| 2021-02-22 | -11.47 |
| 2021-02-19 | -14.45 |
| 2021-02-18 | -14.75 |
| 2021-02-17 | -15.67 |
| 2021-02-16 | -13.68 |
| 2021-02-11 | -24.68 |
| 2021-02-10 | -24.99 |
| 2021-02-09 | -26.13 |
| 2021-02-08 | -26.29 |
| 2021-02-05 | -24.99 |
| 2021-02-04 | -26.06 |
| 2021-02-03 | -25.98 |
| 2021-02-02 | -25.29 |
| 2021-02-01 | -25.37 |
| 2021-01-29 | -25.83 |
| 2021-01-28 | -24.53 |
| 2021-01-27 | -23.31 |
| 2021-01-26 | -24.15 |
| 2021-01-25 | -23.84 |
| 2021-01-22 | -24.38 |
| 2021-01-21 | -21.70 |
| 2021-01-20 | -23.46 |
| 2021-01-19 | -23.54 |
| 2021-01-18 | -25.14 |
| 2021-01-15 | -26.21 |
| 2021-01-14 | -25.52 |
| 2021-01-13 | -26.67 |
| 2021-01-12 | -27.81 |
| 2021-01-11 | -29.72 |
| 2021-01-08 | -29.34 |
| 2021-01-07 | -29.72 |
| 2021-01-06 | -29.65 |
| 2021-01-05 | -29.80 |
| 2021-01-04 | -32.09 |
| 2020-12-31 | -34.31 |
| 2020-12-30 | -33.54 |
| 2020-12-29 | -34.31 |
| 2020-12-28 | -34.15 |
| 2020-12-24 | -34.08 |
| 2020-12-23 | -34.23 |
| 2020-12-22 | -35.07 |
| 2020-12-21 | -34.15 |
| 2020-12-18 | -32.40 |
| 2020-12-17 | -32.78 |
| 2020-12-16 | -31.86 |
| 2020-12-15 | -32.25 |
| 2020-12-14 | -31.40 |
| 2020-12-11 | -31.63 |
| 2020-12-10 | -32.02 |
| 2020-12-09 | -32.17 |
| 2020-12-08 | -32.70 |
| 2020-12-07 | -31.48 |
| 2020-12-04 | -31.10 |
| 2020-12-03 | -31.71 |
| 2020-12-02 | -32.17 |
| 2020-12-01 | -32.25 |
| 2020-11-30 | -32.02 |
| 2020-11-27 | -28.96 |
| 2020-11-26 | -29.27 |
| 2020-11-25 | -28.20 |
| 2020-11-24 | -30.11 |
| 2020-11-23 | -31.25 |
| 2020-11-20 | -30.11 |
| 2020-11-19 | -28.81 |
| 2020-11-18 | -28.50 |
| 2020-11-17 | -32.47 |
| 2020-11-16 | -34.99 |
| 2020-11-13 | -33.93 |
| 2020-11-12 | -32.86 |
| 2020-11-11 | -32.09 |
| 2020-11-10 | -37.74 |
| 2020-11-09 | -42.18 |
| 2020-11-06 | -41.49 |
| 2020-11-05 | -42.33 |
| 2020-11-04 | -42.79 |
| 2020-11-03 | -43.17 |
| 2020-11-02 | -45.84 |
| 2020-10-30 | -46.07 |
| 2020-10-29 | -44.93 |
| 2020-10-28 | -43.86 |
| 2020-10-27 | -43.70 |
| 2020-10-23 | -42.71 |
| 2020-10-22 | -43.47 |
| 2020-10-21 | -42.48 |
| 2020-10-20 | -42.33 |
| 2020-10-19 | -42.63 |
| 2020-10-16 | -42.56 |
| 2020-10-15 | -42.56 |
| 2020-10-14 | -41.95 |
| 2020-10-12 | -41.64 |
| 2020-10-09 | -42.25 |
| 2020-10-08 | -41.95 |
| 2020-10-07 | -41.64 |
| 2020-10-06 | -41.95 |
| 2020-10-05 | -43.02 |
| 2020-09-30 | -43.17 |
| 2020-09-29 | -43.40 |
| 2020-09-28 | -43.24 |
| 2020-09-25 | -44.54 |
| 2020-09-24 | -44.24 |
| 2020-09-23 | -43.86 |
| 2020-09-22 | -43.47 |
| 2020-09-21 | -41.56 |
| 2020-09-18 | -40.19 |
| 2020-09-17 | -39.58 |
| 2020-09-16 | -39.12 |
| 2020-09-15 | -38.36 |
| 2020-09-14 | -38.97 |
| 2020-09-11 | -38.66 |
| 2020-09-10 | -38.59 |
| 2020-09-09 | -37.90 |
| 2020-09-08 | -37.36 |
| 2020-09-07 | -37.36 |
| 2020-09-04 | -37.51 |
| 2020-09-03 | -36.31 |
| 2020-09-02 | -36.76 |
| 2020-09-01 | -36.61 |
| 2020-08-31 | -36.61 |
| 2020-08-28 | -36.91 |
| 2020-08-27 | -37.36 |
| 2020-08-26 | -36.54 |
| 2020-08-25 | -36.01 |
| 2020-08-24 | -35.11 |
| 2020-08-21 | -38.26 |
| 2020-08-20 | -38.71 |
| 2020-08-19 | -37.14 |
| 2020-08-18 | -37.81 |
| 2020-08-17 | -37.66 |
| 2020-08-14 | -38.56 |
| 2020-08-13 | -36.69 |
| 2020-08-12 | -37.96 |
| 2020-08-11 | -40.44 |
| 2020-08-10 | -41.57 |
| 2020-08-07 | -41.49 |
| 2020-08-06 | -41.34 |
| 2020-08-05 | -40.22 |
| 2020-08-04 | -41.87 |
| 2020-08-03 | -43.37 |
| 2020-07-31 | -42.39 |
| 2020-07-30 | -42.17 |
| 2020-07-29 | -42.02 |
| 2020-07-28 | -42.17 |
| 2020-07-27 | -42.47 |
| 2020-07-24 | -42.77 |
| 2020-07-23 | -41.72 |
| 2020-07-22 | -40.89 |
| 2020-07-21 | -39.54 |
| 2020-07-20 | -39.77 |
| 2020-07-17 | -39.69 |
| 2020-07-16 | -38.56 |
| 2020-07-15 | -37.66 |
| 2020-07-14 | -36.39 |
| 2020-07-13 | -35.79 |
| 2020-07-10 | -37.06 |
| 2020-07-09 | -36.09 |
| 2020-07-08 | -35.34 |
| 2020-07-07 | -35.64 |
| 2020-07-06 | -33.98 |
| 2020-07-03 | -38.11 |
| 2020-07-02 | -37.51 |
| 2020-06-30 | -38.26 |
| 2020-06-29 | -38.56 |
| 2020-06-26 | -35.56 |
| 2020-06-24 | -34.66 |
| 2020-06-23 | -32.93 |
| 2020-06-22 | -32.11 |
| 2020-06-19 | -30.53 |
| 2020-06-18 | -33.83 |
| 2020-06-17 | -34.06 |
| 2020-06-16 | -33.76 |
| 2020-06-15 | -34.36 |
| 2020-06-12 | -33.01 |
| 2020-06-11 | -31.88 |
| 2020-06-10 | -29.40 |
| 2020-06-09 | -29.63 |
| 2020-06-08 | -29.63 |
| 2020-06-05 | -30.45 |
| 2020-06-04 | -34.51 |
| 2020-06-03 | -34.28 |
| 2020-06-02 | -34.43 |
| 2020-06-01 | -36.01 |
| 2020-05-29 | -39.62 |
| 2020-05-28 | -38.94 |
| 2020-05-27 | -36.54 |
| 2020-05-26 | -35.79 |
| 2020-05-25 | -36.31 |
| 2020-05-22 | -33.91 |
| 2020-05-21 | -27.82 |
| 2020-05-20 | -26.55 |
| 2020-05-19 | -26.02 |
| 2020-05-18 | -29.25 |
| 2020-05-15 | -29.33 |
| 2020-05-14 | -28.05 |
| 2020-05-13 | -26.55 |
| 2020-05-12 | -27.45 |
| 2020-05-11 | -23.92 |
| 2020-05-08 | -25.12 |
| 2020-05-07 | -26.92 |
| 2020-05-06 | -25.35 |
| 2020-05-05 | -27.00 |
| 2020-05-04 | -28.35 |
| 2020-04-29 | -23.54 |
| 2020-04-28 | -24.82 |
| 2020-04-27 | -24.75 |
| 2020-04-24 | -26.40 |
| 2020-04-23 | -25.80 |
| 2020-04-22 | -25.65 |
| 2020-04-21 | -25.12 |
| 2020-04-20 | -21.59 |
| 2020-04-17 | -21.22 |
| 2020-04-16 | -25.05 |
| 2020-04-15 | -23.99 |
| 2020-04-14 | -22.94 |
| 2020-04-09 | -22.34 |
| 2020-04-08 | -24.90 |
| 2020-04-07 | -23.39 |
| 2020-04-06 | -24.90 |
| 2020-04-03 | -30.06 |
| 2020-04-02 | -29.69 |
| 2020-04-01 | -28.82 |
| 2020-03-31 | -27.37 |
| 2020-03-30 | -29.26 |
| 2020-03-27 | -26.42 |
| 2020-03-26 | -26.93 |
| 2020-03-25 | -26.20 |
| 2020-03-24 | -29.98 |
| 2020-03-23 | -34.57 |
| 2020-03-20 | -30.57 |
| 2020-03-19 | -30.93 |
| 2020-03-18 | -24.31 |
| 2020-03-17 | -19.08 |
| 2020-03-16 | -17.48 |
| 2020-03-13 | -9.99 |
| 2020-03-12 | -9.12 |
| 2020-03-11 | -5.19 |
| 2020-03-10 | -5.48 |
| 2020-03-09 | -5.48 |
| 2020-03-06 | 0.84 |
| 2020-03-05 | 3.53 |
| 2020-03-04 | 2.66 |
| 2020-03-03 | 1.13 |
| 2020-03-02 | 2.01 |
| 2020-02-28 | 2.08 |
| 2020-02-27 | 2.66 |
| 2020-02-26 | 3.75 |
| 2020-02-25 | 3.60 |
| 2020-02-24 | 3.82 |
| 2020-02-21 | 5.20 |
| 2020-02-20 | 7.17 |
| 2020-02-19 | 9.13 |
| 2020-02-18 | 8.04 |
| 2020-02-17 | 9.13 |
| 2020-02-14 | 8.19 |
| 2020-02-13 | 6.73 |
| 2020-02-12 | 6.15 |
| 2020-02-11 | 5.50 |
| 2020-02-10 | 3.53 |
| 2020-02-07 | 4.62 |
| 2020-02-06 | 3.75 |
| 2020-02-05 | 0.41 |
| 2020-02-04 | -0.39 |
| 2020-02-03 | -1.27 |
| 2020-01-31 | 0.11 |
| 2020-01-30 | 1.64 |
| 2020-01-29 | 2.66 |
| 2020-01-24 | 6.15 |
| 2020-01-23 | 5.93 |
| 2020-01-22 | 6.66 |
| 2020-01-21 | 6.22 |
| 2020-01-20 | 9.93 |
| 2020-01-17 | 11.24 |
| 2020-01-16 | 10.95 |
| 2020-01-15 | 9.06 |
| 2020-01-14 | 9.13 |
| 2020-01-13 | 8.69 |
| 2020-01-10 | 5.57 |
| 2020-01-09 | 5.20 |
| 2020-01-08 | 2.88 |
| 2020-01-07 | 4.33 |
| 2020-01-06 | 4.40 |
| 2020-01-03 | 5.50 |
| 2020-01-02 | 6.00 |
| 2019-12-31 | 5.28 |
| 2019-12-30 | 6.15 |
| 2019-12-27 | 4.40 |
| 2019-12-24 | 4.40 |
| 2019-12-23 | 4.48 |
| 2019-12-20 | 4.91 |
| 2019-12-19 | 3.82 |
| 2019-12-18 | 4.19 |
| 2019-12-17 | 5.06 |
| 2019-12-16 | 5.13 |
| 2019-12-13 | 6.66 |
| 2019-12-12 | 3.53 |
| 2019-12-11 | 2.73 |
| 2019-12-10 | 2.37 |
| 2019-12-09 | 2.59 |
| 2019-12-06 | 3.46 |
| 2019-12-05 | 2.81 |
| 2019-12-04 | 0.91 |
| 2019-12-03 | 1.28 |
| 2019-12-02 | 3.10 |
| 2019-11-29 | 2.44 |
| 2019-11-28 | 3.97 |
| 2019-11-27 | 4.26 |
| 2019-11-26 | 3.90 |
| 2019-11-25 | 3.75 |
| 2019-11-22 | 1.50 |
| 2019-11-21 | 2.30 |
| 2019-11-20 | 2.66 |
| 2019-11-19 | 2.01 |
| 2019-11-18 | 0.62 |
| 2019-11-15 | -0.54 |
| 2019-11-14 | -1.05 |
| 2019-11-13 | 1.28 |
| 2019-11-12 | 5.20 |
| 2019-11-11 | 5.64 |
| 2019-11-08 | 11.46 |
| 2019-11-07 | 11.38 |
| 2019-11-06 | 10.51 |
| 2019-11-05 | 10.66 |
| 2019-11-04 | 10.37 |
| 2019-11-01 | 9.57 |
| 2019-10-31 | 8.62 |
| 2019-10-30 | 6.80 |
| 2019-10-29 | 6.95 |
| 2019-10-28 | 8.69 |
| 2019-10-25 | 6.66 |
| 2019-10-24 | 7.89 |
| 2019-10-23 | 6.00 |
| 2019-10-22 | 6.29 |
| 2019-10-21 | 6.44 |
| 2019-10-18 | 6.29 |
| 2019-10-17 | 6.66 |
| 2019-10-16 | 5.57 |
| 2019-10-15 | 6.08 |
| 2019-10-14 | 5.64 |
| 2019-10-11 | 4.70 |
| 2019-10-10 | 2.59 |
| 2019-10-09 | 2.15 |
| 2019-10-08 | 4.84 |
| 2019-10-04 | 6.80 |
| 2019-10-03 | 7.31 |
| 2019-10-02 | 7.02 |
| 2019-09-30 | 6.08 |
| 2019-09-27 | 5.28 |
| 2019-09-26 | 5.42 |
| 2019-09-25 | 3.97 |
| 2019-09-24 | 4.84 |
| 2019-09-23 | 6.00 |
| 2019-09-20 | 7.82 |
| 2019-09-19 | 8.33 |
| 2019-09-18 | 9.93 |
| 2019-09-17 | 11.75 |
| 2019-09-16 | 12.62 |
| 2019-09-13 | 14.15 |
| 2019-09-12 | 14.07 |
| 2019-09-11 | 13.42 |
| 2019-09-10 | 11.24 |
| 2019-09-09 | 11.24 |
| 2019-09-06 | 11.89 |
| 2019-09-05 | 10.66 |
| 2019-09-04 | 13.20 |
| 2019-09-03 | 8.04 |
| 2019-09-02 | 8.04 |
| 2019-08-30 | 9.61 |
| 2019-08-29 | 11.47 |
| 2019-08-28 | 11.25 |
| 2019-08-27 | 12.04 |
| 2019-08-26 | 11.54 |
| 2019-08-23 | 11.25 |
| 2019-08-22 | 12.68 |
| 2019-08-21 | 16.61 |
| 2019-08-20 | 16.61 |
| 2019-08-19 | 16.89 |
| 2019-08-16 | 16.39 |
| 2019-08-15 | 13.75 |
| 2019-08-14 | 11.75 |
| 2019-08-13 | 7.61 |
| 2019-08-12 | 9.54 |
| 2019-08-09 | 16.82 |
| 2019-08-08 | 21.82 |
| 2019-08-07 | 18.25 |
| 2019-08-06 | 19.68 |
| 2019-08-05 | 19.04 |
| 2019-08-02 | 22.96 |
| 2019-08-01 | 24.96 |
| 2019-07-31 | 28.11 |
| 2019-07-30 | 32.39 |
| 2019-07-29 | 32.32 |
| 2019-07-26 | 35.75 |
| 2019-07-25 | 37.03 |
| 2019-07-24 | 37.67 |
| 2019-07-23 | 36.75 |
| 2019-07-22 | 35.82 |
| 2019-07-19 | 34.82 |
| 2019-07-18 | 34.25 |
| 2019-07-17 | 35.17 |
| 2019-07-16 | 34.39 |
| 2019-07-15 | 34.96 |
| 2019-07-12 | 36.60 |
| 2019-07-11 | 36.75 |
| 2019-07-10 | 35.46 |
| 2019-07-09 | 35.10 |
| 2019-07-08 | 36.89 |
| 2019-07-05 | 41.03 |
| 2019-07-04 | 40.03 |
| 2019-07-03 | 39.60 |
| 2019-07-02 | 38.03 |
| 2019-06-28 | 37.10 |
| 2019-06-27 | 36.82 |
| 2019-06-26 | 36.10 |
| 2019-06-25 | 37.10 |
| 2019-06-24 | 37.46 |
| 2019-06-21 | 36.82 |
| 2019-06-20 | 37.32 |
| 2019-06-19 | 37.67 |
| 2019-06-18 | 36.10 |
| 2019-06-17 | 34.10 |
| 2019-06-14 | 33.96 |
| 2019-06-13 | 36.53 |
| 2019-06-12 | 36.96 |
| 2019-06-11 | 39.82 |
| 2019-06-10 | 40.32 |
| 2019-06-06 | 37.32 |
| 2019-06-05 | 36.60 |
| 2019-06-04 | 34.89 |
| 2019-06-03 | 32.82 |
| 2019-05-31 | 32.53 |
| 2019-05-30 | 32.53 |
| 2019-05-29 | 31.75 |
| 2019-05-28 | 33.46 |
| 2019-05-27 | 31.39 |
| 2019-05-24 | 31.89 |
| 2019-05-23 | 32.75 |
| 2019-05-22 | 35.10 |
| 2019-05-21 | 33.96 |
| 2019-05-20 | 35.03 |
| 2019-05-17 | 35.03 |
| 2019-05-16 | 37.25 |
| 2019-05-15 | 37.10 |
| 2019-05-14 | 36.53 |
| 2019-05-10 | 37.96 |
| 2019-05-09 | 37.46 |
| 2019-05-08 | 38.75 |
| 2019-05-07 | 38.60 |
| 2019-05-06 | 38.25 |
| 2019-05-03 | 41.60 |
| 2019-05-02 | 42.03 |
| 2019-04-30 | 41.82 |
| 2019-04-29 | 43.10 |
| 2019-04-26 | 43.67 |
| 2019-04-25 | 42.74 |
| 2019-04-24 | 40.89 |
| 2019-04-23 | 42.10 |
| 2019-04-18 | 40.96 |
| 2019-04-17 | 41.60 |
| 2019-04-16 | 41.39 |
| 2019-04-15 | 41.24 |
| 2019-04-12 | 43.10 |
| 2019-04-11 | 41.10 |
| 2019-04-10 | 40.82 |
| 2019-04-09 | 41.53 |
| 2019-04-08 | 40.55 |
| 2019-04-04 | 43.49 |
| 2019-04-03 | 43.49 |
| 2019-04-02 | 41.95 |
| 2019-04-01 | 43.35 |
| 2019-03-29 | 41.67 |
| 2019-03-28 | 39.50 |
| 2019-03-27 | 37.25 |
| 2019-03-26 | 38.30 |
| 2019-03-25 | 38.16 |
| 2019-03-22 | 39.85 |
| 2019-03-21 | 39.92 |
| 2019-03-20 | 40.97 |
| 2019-03-19 | 38.72 |
| 2019-03-18 | 35.01 |
| 2019-03-15 | 33.53 |
| 2019-03-14 | 29.54 |
| 2019-03-13 | 30.24 |
| 2019-03-12 | 29.61 |
| 2019-03-11 | 28.06 |
| 2019-03-08 | 28.06 |
| 2019-03-07 | 30.45 |
| 2019-03-06 | 30.66 |
| 2019-03-05 | 29.89 |
| 2019-03-04 | 31.78 |
| 2019-03-01 | 31.08 |
| 2019-02-28 | 30.94 |
| 2019-02-27 | 31.85 |
| 2019-02-26 | 31.78 |
| 2019-02-25 | 32.27 |
| 2019-02-22 | 32.55 |
| 2019-02-21 | 31.64 |
| 2019-02-20 | 29.54 |
| 2019-02-19 | 27.43 |
| 2019-02-18 | 26.80 |
| 2019-02-15 | 27.78 |
| 2019-02-14 | 29.96 |
| 2019-02-13 | 29.47 |
| 2019-02-12 | 29.75 |
| 2019-02-11 | 28.41 |
| 2019-02-08 | 27.78 |
| 2019-02-04 | 29.05 |
| 2019-02-01 | 27.64 |
| 2019-01-31 | 30.03 |
| 2019-01-30 | 27.85 |
| 2019-01-29 | 27.57 |
| 2019-01-28 | 27.36 |
| 2019-01-25 | 28.70 |
| 2019-01-24 | 27.99 |
| 2019-01-23 | 25.68 |
| 2019-01-22 | 24.98 |
| 2019-01-21 | 25.12 |
| 2019-01-18 | 27.22 |
| 2019-01-17 | 25.82 |
| 2019-01-16 | 25.68 |
| 2019-01-15 | 23.72 |
| 2019-01-14 | 22.38 |
| 2019-01-11 | 22.59 |
| 2019-01-10 | 22.52 |
| 2019-01-09 | 20.63 |
| 2019-01-08 | 16.70 |
| 2019-01-07 | 15.58 |
| 2019-01-04 | 14.74 |
| 2019-01-03 | 11.51 |
| 2019-01-02 | 12.00 |
| 2018-12-31 | 16.00 |
| 2018-12-28 | 16.07 |
| 2018-12-27 | 16.70 |
| 2018-12-24 | 16.91 |
| 2018-12-21 | 16.63 |
| 2018-12-20 | 17.19 |
| 2018-12-19 | 17.26 |
| 2018-12-18 | 18.04 |
| 2018-12-17 | 18.39 |
| 2018-12-14 | 17.19 |
| 2018-12-13 | 15.72 |
| 2018-12-12 | 15.37 |
| 2018-12-11 | 13.90 |
| 2018-12-10 | 13.90 |
| 2018-12-07 | 14.95 |
| 2018-12-06 | 16.14 |
| 2018-12-05 | 17.82 |
| 2018-12-04 | 19.30 |
| 2018-12-03 | 21.19 |
| 2018-11-30 | 21.33 |
| 2018-11-29 | 21.12 |
| 2018-11-28 | 21.82 |
| 2018-11-27 | 21.96 |
| 2018-11-26 | 22.45 |
| 2018-11-23 | 19.93 |
| 2018-11-22 | 21.47 |
| 2018-11-21 | 23.01 |
| 2018-11-20 | 21.68 |
| 2018-11-19 | 23.93 |
| 2018-11-16 | 22.03 |
| 2018-11-15 | 21.47 |
| 2018-11-14 | 19.86 |
| 2018-11-13 | 18.81 |
| 2018-11-12 | 17.75 |
| 2018-11-09 | 16.77 |
| 2018-11-08 | 20.91 |
| 2018-11-07 | 19.72 |
| 2018-11-06 | 19.58 |
| 2018-11-05 | 16.35 |
| 2018-11-02 | 20.63 |
| 2018-11-01 | 15.37 |
| 2018-10-31 | 14.11 |
| 2018-10-30 | 14.18 |
| 2018-10-29 | 15.37 |
| 2018-10-26 | 14.95 |
| 2018-10-25 | 16.49 |
| 2018-10-24 | 16.63 |
| 2018-10-23 | 16.14 |
| 2018-10-22 | 17.82 |
| 2018-10-19 | 16.98 |
| 2018-10-18 | 17.97 |
| 2018-10-16 | 16.28 |
| 2018-10-15 | 15.65 |
| 2018-10-12 | 14.74 |
| 2018-10-11 | 15.65 |
| 2018-10-10 | 18.88 |
| 2018-10-09 | 17.75 |
| 2018-10-08 | 16.07 |
| 2018-10-05 | 16.21 |
| 2018-10-04 | 17.26 |
| 2018-10-03 | 19.93 |
| 2018-10-02 | 14.39 |
| 2018-09-28 | 20.28 |
| 2018-09-27 | 20.91 |
| 2018-09-26 | 22.31 |
| 2018-09-24 | 20.98 |
| 2018-09-21 | 23.86 |
| 2018-09-20 | 22.66 |
| 2018-09-19 | 21.26 |
| 2018-09-18 | 21.82 |
| 2018-09-17 | 21.26 |
| 2018-09-14 | 22.87 |
| 2018-09-13 | 20.84 |
| 2018-09-12 | 19.37 |
| 2018-09-11 | 18.81 |
| 2018-09-10 | 18.81 |
| 2018-09-07 | 19.79 |
| 2018-09-06 | 20.77 |
| 2018-09-05 | 20.98 |
| 2018-09-04 | 24.35 |
| 2018-09-03 | 23.79 |
| 2018-08-31 | 22.82 |
| 2018-08-30 | 25.87 |
| 2018-08-29 | 25.73 |
| 2018-08-28 | 23.86 |
| 2018-08-27 | 25.04 |
| 2018-08-24 | 22.69 |
| 2018-08-23 | 22.82 |
| 2018-08-22 | 25.18 |
| 2018-08-21 | 25.94 |
| 2018-08-20 | 25.94 |
| 2018-08-17 | 25.59 |
| 2018-08-16 | 24.55 |
| 2018-08-15 | 22.76 |
| 2018-08-14 | 21.86 |
| 2018-08-13 | 21.65 |
| 2018-08-10 | 21.79 |
| 2018-08-09 | 20.47 |
| 2018-08-08 | 20.13 |
| 2018-08-07 | 20.13 |
| 2018-08-06 | 16.94 |
| 2018-08-03 | 17.98 |
| 2018-08-02 | 16.32 |
| 2018-08-01 | 17.57 |
| 2018-07-31 | 17.77 |
| 2018-07-30 | 17.77 |
| 2018-07-27 | 17.43 |
| 2018-07-26 | 16.80 |
| 2018-07-25 | 15.70 |
| 2018-07-24 | 13.97 |
| 2018-07-23 | 13.83 |
| 2018-07-20 | 17.64 |
| 2018-07-19 | 15.70 |
| 2018-07-18 | 15.42 |
| 2018-07-17 | 16.53 |
| 2018-07-16 | 16.18 |
| 2018-07-13 | 14.94 |
| 2018-07-12 | 16.53 |
| 2018-07-11 | 16.39 |
| 2018-07-10 | 19.23 |
| 2018-07-09 | 19.09 |
| 2018-07-06 | 19.02 |
| 2018-07-05 | 16.74 |
| 2018-07-04 | 17.01 |
| 2018-07-03 | 19.23 |
| 2018-06-29 | 15.01 |
| 2018-06-28 | 16.60 |
| 2018-06-27 | 15.91 |
| 2018-06-26 | 15.63 |
| 2018-06-25 | 17.08 |
| 2018-06-22 | 18.19 |
| 2018-06-21 | 18.95 |
| 2018-06-20 | 18.40 |
| 2018-06-19 | 16.25 |
| 2018-06-15 | 15.21 |
| 2018-06-14 | 14.87 |
| 2018-06-13 | 15.07 |
| 2018-06-12 | 14.52 |
| 2018-06-11 | 14.11 |
| 2018-06-08 | 15.21 |
| 2018-06-07 | 15.14 |
| 2018-06-06 | 14.11 |
| 2018-06-05 | 12.86 |
| 2018-06-04 | 11.27 |
| 2018-06-01 | 11.61 |
| 2018-05-31 | 11.96 |
| 2018-05-30 | 9.75 |
| 2018-05-29 | 10.51 |
| 2018-05-28 | 10.16 |
| 2018-05-25 | 9.54 |
| 2018-05-24 | 9.82 |
| 2018-05-23 | 9.05 |
| 2018-05-21 | 10.09 |
| 2018-05-18 | 9.75 |
| 2018-05-17 | 7.67 |
| 2018-05-16 | 9.82 |
| 2018-05-15 | 10.92 |
| 2018-05-14 | 10.72 |
| 2018-05-11 | 9.54 |
| 2018-05-10 | 6.36 |
| 2018-05-09 | 6.91 |
| 2018-05-08 | 7.12 |
| 2018-05-07 | 4.49 |
| 2018-05-04 | 4.70 |
| 2018-05-03 | 6.22 |
| 2018-05-02 | 7.67 |
| 2018-04-30 | 7.95 |
| 2018-04-27 | 4.42 |
| 2018-04-26 | 4.35 |
| 2018-04-25 | 5.11 |
| 2018-04-24 | 6.01 |
| 2018-04-23 | 6.56 |
| 2018-04-20 | 6.98 |
| 2018-04-19 | 9.05 |
| 2018-04-18 | 7.67 |
| 2018-04-17 | 7.26 |
| 2018-04-16 | 8.43 |
| 2018-04-13 | 8.78 |
| 2018-04-12 | 9.54 |
| 2018-04-11 | 10.51 |
| 2018-04-10 | 9.89 |
| 2018-04-09 | 9.95 |
| 2018-04-06 | 9.61 |
| 2018-04-04 | 6.95 |
| 2018-04-03 | 8.52 |
| 2018-03-29 | 8.04 |
| 2018-03-28 | 9.07 |
| 2018-03-27 | 9.34 |
| 2018-03-26 | 8.52 |
| 2018-03-23 | 10.29 |
| 2018-03-22 | 10.43 |
| 2018-03-21 | 10.77 |
| 2018-03-20 | 11.25 |
| 2018-03-19 | 12.21 |
| 2018-03-16 | 11.32 |
| 2018-03-15 | 10.36 |
| 2018-03-14 | 9.20 |
| 2018-03-13 | 9.20 |
| 2018-03-12 | 9.89 |
| 2018-03-09 | 7.70 |
| 2018-03-08 | 6.20 |
| 2018-03-07 | 4.83 |
| 2018-03-06 | 5.86 |
| 2018-03-05 | 5.31 |
| 2018-03-02 | 6.61 |
| 2018-03-01 | 8.11 |
| 2018-02-28 | 8.11 |
| 2018-02-27 | 8.25 |
| 2018-02-26 | 8.38 |
| 2018-02-23 | 5.79 |
| 2018-02-22 | 3.61 |
| 2018-02-21 | 2.99 |
| 2018-02-20 | 2.79 |
| 2018-02-15 | 1.42 |
| 2018-02-14 | 1.35 |
| 2018-02-13 | 0.40 |
| 2018-02-12 | 1.15 |
| 2018-02-09 | 0.47 |
| 2018-02-08 | 1.97 |
| 2018-02-07 | 1.42 |
| 2018-02-06 | 2.38 |
| 2018-02-05 | 4.77 |
| 2018-02-02 | 7.09 |
| 2018-02-01 | 7.70 |
| 2018-01-31 | 6.81 |
| 2018-01-30 | 7.43 |
| 2018-01-29 | 7.70 |
| 2018-01-26 | 8.79 |
| 2018-01-25 | 8.04 |
| 2018-01-24 | 8.72 |
| 2018-01-23 | 8.18 |
| 2018-01-22 | 6.81 |
| 2018-01-19 | 6.47 |
| 2018-01-18 | 5.24 |
| 2018-01-17 | 5.79 |
| 2018-01-16 | 5.79 |
| 2018-01-15 | 4.97 |
| 2018-01-12 | 4.56 |
| 2018-01-11 | 5.18 |
| 2018-01-10 | 6.20 |
| 2018-01-09 | 6.47 |
| 2018-01-08 | 6.06 |
| 2018-01-05 | 2.99 |
| 2018-01-04 | 0.33 |
| 2018-01-03 | 0.06 |
| 2018-01-02 | -0.76 |
| 2017-12-29 | -1.24 |
| 2017-12-28 | -0.63 |
| 2017-12-27 | -1.04 |
| 2017-12-22 | -1.31 |
| 2017-12-21 | -1.51 |
| 2017-12-20 | -0.42 |
| 2017-12-19 | -0.08 |
| 2017-12-18 | -0.35 |
| 2017-12-15 | -0.28 |
| 2017-12-14 | 1.15 |
| 2017-12-13 | 0.13 |
| 2017-12-12 | -1.31 |
| 2017-12-11 | -0.90 |
| 2017-12-08 | -0.22 |
| 2017-12-07 | 0.40 |
| 2017-12-06 | 1.69 |
| 2017-12-05 | 3.33 |
| 2017-12-04 | 2.99 |
| 2017-12-01 | 3.67 |
| 2017-11-30 | 2.51 |
| 2017-11-29 | 2.79 |
| 2017-11-28 | 3.13 |
| 2017-11-27 | 2.79 |
| 2017-11-24 | 2.51 |
| 2017-11-23 | 1.49 |
| 2017-11-22 | 1.15 |
| 2017-11-21 | 1.08 |
| 2017-11-20 | 1.83 |
| 2017-11-17 | 1.90 |
| 2017-11-16 | 1.35 |
| 2017-11-15 | 2.10 |
| 2017-11-14 | 2.24 |
| 2017-11-13 | 2.72 |
| 2017-11-10 | 4.08 |
| 2017-11-09 | 5.24 |
| 2017-11-08 | 5.86 |
| 2017-11-07 | 5.79 |
| 2017-11-06 | 5.31 |
| 2017-11-03 | 5.65 |
| 2017-11-02 | 5.45 |
| 2017-11-01 | 5.45 |
| 2017-10-31 | 5.18 |
| 2017-10-30 | 4.83 |
| 2017-10-27 | 5.18 |
| 2017-10-26 | 5.04 |
| 2017-10-25 | 4.97 |
| 2017-10-24 | 5.11 |
| 2017-10-23 | 4.70 |
| 2017-10-20 | 4.56 |
| 2017-10-19 | 3.74 |
| 2017-10-18 | 4.29 |
| 2017-10-17 | 4.29 |
| 2017-10-16 | 4.83 |
| 2017-10-13 | 3.54 |
| 2017-10-12 | 3.81 |
| 2017-10-11 | 4.49 |
| 2017-10-10 | 4.15 |
| 2017-10-09 | 4.08 |
| 2017-10-06 | 4.15 |
| 2017-10-04 | 4.29 |
| 2017-10-03 | 3.81 |
| 2017-09-29 | 3.47 |
| 2017-09-28 | 3.40 |
| 2017-09-27 | 3.54 |
| 2017-09-26 | 3.47 |
| 2017-09-25 | 4.08 |
| 2017-09-22 | 4.77 |
| 2017-09-21 | 6.06 |
| 2017-09-20 | 7.36 |
| 2017-09-19 | 8.38 |
| 2017-09-18 | 9.48 |
| 2017-09-15 | 9.82 |
| 2017-09-14 | 8.86 |
| 2017-09-13 | 9.41 |
| 2017-09-12 | 9.61 |
| 2017-09-11 | 9.95 |
| 2017-09-08 | 9.27 |
| 2017-09-07 | 7.84 |
| 2017-09-06 | 7.84 |
| 2017-09-05 | 7.56 |
| 2017-09-04 | 7.83 |
| 2017-09-01 | 7.77 |
| 2017-08-31 | 7.36 |
| 2017-08-30 | 6.35 |
| 2017-08-29 | 6.42 |
| 2017-08-28 | 6.15 |
| 2017-08-25 | 6.55 |
| 2017-08-24 | 6.28 |
| 2017-08-22 | 6.22 |
| 2017-08-21 | 5.74 |
| 2017-08-18 | 5.81 |
| 2017-08-17 | 5.81 |
| 2017-08-16 | 7.83 |
| 2017-08-15 | 6.96 |
| 2017-08-14 | 7.90 |
| 2017-08-11 | 7.70 |
| 2017-08-10 | 7.83 |
| 2017-08-09 | 7.83 |
| 2017-08-08 | 7.23 |
| 2017-08-07 | 6.69 |
| 2017-08-04 | 6.22 |
| 2017-08-03 | 5.81 |
| 2017-08-02 | 5.81 |
| 2017-08-01 | 5.95 |
| 2017-07-31 | 5.00 |
| 2017-07-28 | 5.07 |
| 2017-07-27 | 4.94 |
| 2017-07-26 | 5.34 |
| 2017-07-25 | 6.35 |
| 2017-07-24 | 6.76 |
| 2017-07-21 | 6.35 |
| 2017-07-20 | 6.62 |
| 2017-07-19 | 7.09 |
| 2017-07-18 | 4.46 |
| 2017-07-17 | 3.59 |
| 2017-07-14 | 3.59 |
| 2017-07-13 | 3.39 |
| 2017-07-12 | 2.78 |
| 2017-07-11 | 2.58 |
| 2017-07-10 | 2.17 |
| 2017-07-07 | 2.91 |
| 2017-07-06 | 3.25 |
| 2017-07-05 | 2.17 |
| 2017-07-04 | 1.70 |
| 2017-07-03 | 2.31 |
| 2017-06-30 | 2.78 |
| 2017-06-29 | 3.12 |
| 2017-06-28 | 1.97 |
| 2017-06-27 | 2.85 |
| 2017-06-26 | 2.71 |
| 2017-06-23 | 2.51 |
| 2017-06-22 | 2.24 |
| 2017-06-21 | 2.31 |
| 2017-06-20 | 3.18 |
| 2017-06-19 | 4.06 |
| 2017-06-16 | 4.40 |
| 2017-06-15 | 3.45 |
| 2017-06-14 | 5.07 |
| 2017-06-13 | 6.08 |
| 2017-06-12 | 5.81 |
| 2017-06-09 | 6.49 |
| 2017-06-08 | 6.82 |
| 2017-06-07 | 4.33 |
| 2017-06-06 | 4.73 |
| 2017-06-05 | 3.93 |
| 2017-06-02 | 4.60 |
| 2017-06-01 | 3.93 |
| 2017-05-31 | 3.39 |
| 2017-05-29 | 5.14 |
| 2017-05-26 | 5.00 |
| 2017-05-25 | 5.54 |
| 2017-05-24 | 4.80 |
| 2017-05-23 | 3.66 |
| 2017-05-22 | 1.77 |
| 2017-05-19 | 0.69 |
| 2017-05-18 | 0.35 |
| 2017-05-17 | 1.03 |
| 2017-05-16 | 0.89 |
| 2017-05-15 | 0.96 |
| 2017-05-12 | 1.09 |
| 2017-05-11 | 0.22 |
| 2017-05-10 | -0.32 |
| 2017-05-09 | 0.22 |
| 2017-05-08 | -0.52 |
| 2017-05-05 | -0.25 |
| 2017-05-04 | 0.08 |
| 2017-05-02 | 0.82 |
| 2017-04-28 | 0.96 |
| 2017-04-27 | 1.57 |
| 2017-04-26 | 2.11 |
| 2017-04-25 | 0.56 |
| 2017-04-24 | 0.08 |
| 2017-04-21 | -0.25 |
| 2017-04-20 | 0.49 |
| 2017-04-19 | 0.08 |
| 2017-04-18 | 0.96 |
| 2017-04-13 | 2.24 |
| 2017-04-12 | 0.82 |
| 2017-04-11 | 2.44 |
| 2017-04-10 | 3.79 |
| 2017-04-07 | 3.52 |
| 2017-04-06 | 4.26 |
| 2017-04-05 | 4.79 |
| 2017-04-03 | 4.65 |
| 2017-03-31 | 3.13 |
| 2017-03-30 | 3.46 |
| 2017-03-29 | 3.79 |
| 2017-03-28 | 4.26 |
| 2017-03-27 | 3.39 |
| 2017-03-24 | 3.33 |
| 2017-03-23 | 2.53 |
| 2017-03-22 | 2.73 |
| 2017-03-21 | 3.33 |
| 2017-03-20 | 3.59 |
| 2017-03-17 | 3.72 |
| 2017-03-16 | 4.85 |
| 2017-03-15 | 5.65 |
| 2017-03-14 | 6.58 |
| 2017-03-13 | 5.92 |
| 2017-03-10 | 4.65 |
| 2017-03-09 | 4.06 |
| 2017-03-08 | 5.32 |
| 2017-03-07 | 5.98 |
| 2017-03-06 | 6.71 |
| 2017-03-03 | 5.92 |
| 2017-03-02 | 7.25 |
| 2017-03-01 | 6.58 |
| 2017-02-28 | 6.05 |
| 2017-02-27 | 8.11 |
| 2017-02-24 | 7.64 |
| 2017-02-23 | 7.51 |
| 2017-02-22 | 6.91 |
| 2017-02-21 | 6.98 |
| 2017-02-20 | 6.65 |
| 2017-02-17 | 6.78 |
| 2017-02-16 | 6.51 |
| 2017-02-15 | 6.85 |
| 2017-02-14 | 6.78 |
| 2017-02-13 | 6.05 |
| 2017-02-10 | 5.78 |
| 2017-02-09 | 5.38 |
| 2017-02-08 | 5.65 |
| 2017-02-07 | 4.59 |
| 2017-02-06 | 3.66 |
| 2017-02-03 | 3.79 |
| 2017-02-02 | 4.39 |
| 2017-02-01 | 5.25 |
| 2017-01-27 | 5.19 |
| 2017-01-26 | 4.65 |
| 2017-01-25 | 3.33 |
| 2017-01-24 | 3.19 |
| 2017-01-23 | 2.39 |
| 2017-01-20 | 3.92 |
| 2017-01-19 | 4.19 |
| 2017-01-18 | 4.39 |
| 2017-01-17 | 3.33 |
| 2017-01-16 | 3.86 |
| 2017-01-13 | 4.39 |
| 2017-01-12 | 3.99 |
| 2017-01-11 | 3.79 |
| 2017-01-10 | 2.99 |
| 2017-01-09 | 2.59 |
| 2017-01-06 | 2.06 |
| 2017-01-05 | 2.20 |
| 2017-01-04 | 1.07 |
| 2017-01-03 | 0.80 |
| 2016-12-30 | -1.59 |
| 2016-12-29 | -2.85 |
| 2016-12-28 | -3.52 |
| 2016-12-23 | -2.85 |
| 2016-12-22 | -2.52 |
| 2016-12-21 | -2.79 |
| 2016-12-20 | -2.46 |
| 2016-12-19 | -2.39 |
| 2016-12-16 | -2.06 |
| 2016-12-15 | -1.13 |
| 2016-12-14 | 0.14 |
| 2016-12-13 | 0.00 |
| 2016-12-12 | 1.00 |
| 2016-12-09 | 2.59 |
| 2016-12-08 | 2.79 |
| 2016-12-07 | 1.66 |
| 2016-12-06 | 1.46 |
| 2016-12-05 | 1.66 |
| 2016-12-02 | 1.66 |
| 2016-12-01 | 2.33 |
| 2016-11-30 | 2.66 |
| 2016-11-29 | 2.46 |
| 2016-11-28 | 2.53 |
| 2016-11-25 | 2.26 |
| 2016-11-24 | 2.26 |
| 2016-11-23 | 2.99 |
| 2016-11-22 | 3.13 |
| 2016-11-21 | 2.39 |
| 2016-11-18 | 2.99 |
| 2016-11-17 | 2.66 |
| 2016-11-16 | 2.20 |
| 2016-11-15 | 2.66 |
| 2016-11-14 | 2.99 |
| 2016-11-11 | 4.32 |
| 2016-11-10 | 7.98 |
| 2016-11-09 | 5.85 |
| 2016-11-08 | 7.44 |
| 2016-11-07 | 7.64 |
| 2016-11-04 | 7.25 |
| 2016-11-03 | 7.05 |
| 2016-11-02 | 7.31 |
| 2016-11-01 | 8.77 |
| 2016-10-31 | 7.18 |
| 2016-10-28 | 6.98 |
| 2016-10-27 | 6.85 |
| 2016-10-26 | 9.44 |
| 2016-10-25 | 10.30 |
| 2016-10-24 | 10.30 |
| 2016-10-20 | 10.30 |
| 2016-10-19 | 10.30 |
| 2016-10-18 | 9.84 |
| 2016-10-17 | 9.37 |
| 2016-10-14 | 10.43 |
| 2016-10-13 | 8.97 |
| 2016-10-12 | 9.90 |
| 2016-10-11 | 10.37 |
| 2016-10-07 | 11.90 |
| 2016-10-06 | 13.09 |
| 2016-10-05 | 12.69 |
| 2016-10-04 | 13.09 |
| 2016-10-03 | 12.63 |
| 2016-09-30 | 11.03 |
| 2016-09-29 | 12.30 |
| 2016-09-28 | 12.49 |
| 2016-09-27 | 12.03 |
| 2016-09-26 | 11.63 |
| 2016-09-23 | 13.29 |
| 2016-09-22 | 13.23 |
| 2016-09-21 | 12.76 |
| 2016-09-20 | 13.43 |
| 2016-09-19 | 13.49 |
| 2016-09-15 | 12.69 |
| 2016-09-14 | 12.69 |
| 2016-09-13 | 13.23 |
| 2016-09-12 | 13.62 |
| 2016-09-09 | 16.02 |
| 2016-09-08 | 16.68 |
| 2016-09-07 | 14.82 |
| 2016-09-06 | 13.96 |
| 2016-09-05 | 14.42 |
| 2016-09-02 | 13.37 |
| 2016-09-01 | 13.23 |
| 2016-08-31 | 12.58 |
| 2016-08-30 | 12.71 |
| 2016-08-29 | 12.58 |
| 2016-08-26 | 13.43 |
| 2016-08-25 | 12.97 |
| 2016-08-24 | 12.84 |
| 2016-08-23 | 13.69 |
| 2016-08-22 | 12.12 |
| 2016-08-19 | 12.71 |
| 2016-08-18 | 17.44 |
| 2016-08-17 | 19.80 |
| 2016-08-16 | 21.77 |
| 2016-08-15 | 21.44 |
| 2016-08-12 | 22.30 |
| 2016-08-11 | 20.59 |
| 2016-08-10 | 20.39 |
| 2016-08-09 | 20.72 |
| 2016-08-08 | 20.39 |
| 2016-08-05 | 19.41 |
| 2016-08-04 | 18.42 |
| 2016-08-03 | 18.23 |
| 2016-08-01 | 21.05 |
| 2016-07-29 | 21.77 |
| 2016-07-28 | 22.76 |
| 2016-07-27 | 22.69 |
| 2016-07-26 | 22.43 |
| 2016-07-25 | 20.66 |
| 2016-07-22 | 21.05 |
| 2016-07-21 | 22.69 |
| 2016-07-20 | 20.85 |
| 2016-07-19 | 20.13 |
| 2016-07-18 | 20.79 |
| 2016-07-15 | 19.67 |
| 2016-07-14 | 18.69 |
| 2016-07-13 | 17.37 |
| 2016-07-12 | 17.31 |
| 2016-07-11 | 15.73 |
| 2016-07-08 | 13.83 |
| 2016-07-07 | 14.61 |
| 2016-07-06 | 14.42 |
| 2016-07-05 | 15.93 |
| 2016-07-04 | 17.90 |
| 2016-06-30 | 15.07 |
| 2016-06-29 | 13.17 |
| 2016-06-28 | 11.33 |
| 2016-06-27 | 12.38 |
| 2016-06-24 | 10.94 |
| 2016-06-23 | 14.29 |
| 2016-06-22 | 14.09 |
| 2016-06-21 | 12.45 |
| 2016-06-20 | 12.25 |
| 2016-06-17 | 10.08 |
| 2016-06-16 | 10.54 |
| 2016-06-15 | 12.12 |
| 2016-06-14 | 11.59 |
| 2016-06-13 | 11.66 |
| 2016-06-10 | 14.29 |
| 2016-06-08 | 15.86 |
| 2016-06-07 | 14.94 |
| 2016-06-06 | 14.22 |
| 2016-06-03 | 13.04 |
| 2016-06-02 | 11.66 |
| 2016-06-01 | 11.79 |
| 2016-05-31 | 10.08 |
| 2016-05-30 | 9.69 |
| 2016-05-27 | 9.56 |
| 2016-05-26 | 8.96 |
| 2016-05-25 | 8.18 |
| 2016-05-24 | 5.62 |
| 2016-05-23 | 5.94 |
| 2016-05-20 | 6.47 |
| 2016-05-19 | 7.06 |
| 2016-05-18 | 6.99 |
| 2016-05-17 | 7.85 |
| 2016-05-16 | 7.19 |
| 2016-05-13 | 6.21 |
| 2016-05-12 | 6.34 |
| 2016-05-11 | 8.44 |
| 2016-05-10 | 7.98 |
| 2016-05-09 | 8.51 |
| 2016-05-06 | 8.18 |
| 2016-05-05 | 9.03 |
| 2016-05-04 | 8.96 |
| 2016-05-03 | 9.88 |
| 2016-04-29 | 10.80 |
| 2016-04-28 | 12.18 |
| 2016-04-27 | 11.26 |
| 2016-04-26 | 11.26 |
| 2016-04-25 | 10.94 |
| 2016-04-22 | 11.13 |
| 2016-04-21 | 11.40 |
| 2016-04-20 | 10.48 |
| 2016-04-19 | 9.82 |
| 2016-04-18 | 9.82 |
| 2016-04-15 | 10.67 |
| 2016-04-14 | 9.95 |
| 2016-04-13 | 8.90 |
| 2016-04-12 | 7.28 |
| 2016-04-11 | 6.01 |
| 2016-04-08 | 4.87 |
| 2016-04-07 | 3.85 |
| 2016-04-06 | 3.54 |
| 2016-04-05 | 3.92 |
| 2016-04-01 | 4.87 |
| 2016-03-31 | 6.08 |
| 2016-03-30 | 4.87 |
| 2016-03-29 | 2.71 |
| 2016-03-24 | 3.47 |
| 2016-03-23 | 3.54 |
| 2016-03-22 | 3.79 |
| 2016-03-21 | 3.22 |
| 2016-03-18 | 4.17 |
| 2016-03-17 | 3.54 |
| 2016-03-16 | 1.57 |
| 2016-03-15 | 1.88 |
| 2016-03-14 | 2.20 |
| 2016-03-11 | 2.01 |
| 2016-03-10 | 1.44 |
| 2016-03-09 | 1.50 |
| 2016-03-08 | 0.17 |
| 2016-03-07 | 0.80 |
| 2016-03-04 | 0.93 |
| 2016-03-03 | 0.87 |
| 2016-03-02 | -0.47 |
| 2016-03-01 | -2.69 |
| 2016-02-29 | -3.71 |
| 2016-02-26 | -3.77 |
| 2016-02-25 | -4.79 |
| 2016-02-24 | -3.13 |
| 2016-02-23 | -2.94 |
| 2016-02-22 | -2.69 |
| 2016-02-19 | -4.72 |
| 2016-02-18 | -6.88 |
| 2016-02-17 | -7.83 |
| 2016-02-16 | -4.98 |
| 2016-02-15 | -6.37 |
| 2016-02-12 | -8.91 |
| 2016-02-11 | -8.02 |
| 2016-02-05 | -4.15 |
| 2016-02-04 | -4.79 |
| 2016-02-03 | -7.58 |
| 2016-02-02 | -6.37 |
| 2016-02-01 | -5.67 |
| 2016-01-29 | -4.72 |
| 2016-01-28 | -6.37 |
| 2016-01-27 | -6.25 |
| 2016-01-26 | -7.83 |
| 2016-01-25 | -7.52 |
| 2016-01-22 | -8.72 |
| 2016-01-21 | -10.63 |
| 2016-01-20 | -7.14 |
| 2016-01-19 | -5.74 |
| 2016-01-18 | -4.98 |
| 2016-01-15 | -3.13 |
| 2016-01-14 | -2.50 |
| 2016-01-13 | -1.36 |
| 2016-01-12 | -1.23 |
| 2016-01-11 | 1.00 |
| 2016-01-08 | 3.73 |
| 2016-01-07 | 4.04 |
| 2016-01-06 | 6.46 |
| 2016-01-05 | 7.41 |
| 2016-01-04 | 7.73 |
| 2015-12-31 | 10.78 |
| 2015-12-30 | 10.71 |
| 2015-12-29 | 10.21 |
| 2015-12-28 | 9.32 |
| 2015-12-24 | 10.40 |
| 2015-12-23 | 9.38 |
| 2015-12-22 | 7.73 |
| 2015-12-21 | 7.73 |
| 2015-12-18 | 7.66 |
| 2015-12-17 | 7.28 |
| 2015-12-16 | 6.71 |
| 2015-12-15 | 5.63 |
| 2015-12-14 | 6.71 |
| 2015-12-11 | 6.84 |
| 2015-12-10 | 8.11 |
| 2015-12-09 | 7.73 |
| 2015-12-08 | 7.60 |
| 2015-12-07 | 9.06 |
| 2015-12-04 | 8.93 |
| 2015-12-03 | 9.19 |
| 2015-12-02 | 10.84 |
| 2015-12-01 | 10.21 |
| 2015-11-30 | 7.47 |
| 2015-11-27 | 8.24 |
| 2015-11-26 | 9.38 |
| 2015-11-25 | 10.71 |
| 2015-11-24 | 12.11 |
| 2015-11-23 | 12.43 |
| 2015-11-20 | 12.24 |
| 2015-11-19 | 10.90 |
| 2015-11-18 | 9.57 |
| 2015-11-17 | 10.01 |
| 2015-11-16 | 8.05 |
| 2015-11-13 | 9.63 |
| 2015-11-12 | 11.35 |
| 2015-11-11 | 9.25 |
| 2015-11-10 | 9.82 |
| 2015-11-09 | 11.98 |
| 2015-11-06 | 12.24 |
| 2015-11-05 | 13.70 |
| 2015-11-04 | 13.95 |
| 2015-11-03 | 13.38 |
| 2015-11-02 | 12.56 |
| 2015-10-30 | 14.33 |
| 2015-10-29 | 14.08 |
| 2015-10-28 | 14.97 |
| 2015-10-27 | 16.37 |
| 2015-10-26 | 16.68 |
| 2015-10-23 | 16.43 |
| 2015-10-22 | 14.52 |
| 2015-10-20 | 11.73 |
| 2015-10-19 | 12.87 |
| 2015-10-16 | 16.18 |
| 2015-10-15 | 16.11 |
| 2015-10-14 | 14.65 |
| 2015-10-13 | 13.51 |
| 2015-10-12 | 15.35 |
| 2015-10-09 | 13.83 |
| 2015-10-08 | 14.21 |
| 2015-10-07 | 13.89 |
| 2015-10-06 | 12.56 |
| 2015-10-05 | 12.87 |
| 2015-10-02 | 12.56 |
| 2015-09-30 | 9.82 |
| 2015-09-29 | 7.16 |
| 2015-09-25 | 8.55 |
| 2015-09-24 | 7.35 |
| 2015-09-23 | 10.40 |
| 2015-09-22 | 13.13 |
| 2015-09-21 | 11.98 |
| 2015-09-18 | 11.73 |
| 2015-09-17 | 10.65 |
| 2015-09-16 | 11.29 |
| 2015-09-15 | 9.13 |
| 2015-09-14 | 9.25 |
| 2015-09-11 | 8.87 |
| 2015-09-10 | 9.32 |
| 2015-09-09 | 10.59 |
| 2015-09-08 | 7.64 |
| 2015-09-07 | 4.57 |
| 2015-09-04 | 4.44 |
| 2015-09-02 | 4.82 |
| 2015-09-01 | 5.70 |
| 2015-08-31 | 6.64 |
| 2015-08-28 | 5.07 |
| 2015-08-27 | 5.45 |
| 2015-08-26 | 1.75 |
| 2015-08-25 | 3.00 |
| 2015-08-24 | 3.50 |
| 2015-08-21 | 11.71 |
| 2015-08-20 | 13.09 |
| 2015-08-19 | 13.97 |
| 2015-08-18 | 16.42 |
| 2015-08-17 | 16.85 |
| 2015-08-14 | 17.17 |
| 2015-08-13 | 18.11 |
| 2015-08-12 | 18.17 |
| 2015-08-11 | 19.36 |
| 2015-08-10 | 19.68 |
| 2015-08-07 | 20.74 |
| 2015-08-06 | 19.93 |
| 2015-08-05 | 21.18 |
| 2015-08-04 | 21.37 |
| 2015-08-03 | 22.50 |
| 2015-07-31 | 24.57 |
| 2015-07-30 | 23.37 |
| 2015-07-29 | 23.75 |
| 2015-07-28 | 22.25 |
| 2015-07-27 | 23.44 |
| 2015-07-24 | 25.76 |
| 2015-07-23 | 25.51 |
| 2015-07-22 | 25.76 |
| 2015-07-21 | 26.26 |
| 2015-07-20 | 25.88 |
| 2015-07-17 | 25.88 |
| 2015-07-16 | 24.50 |
| 2015-07-15 | 24.06 |
| 2015-07-14 | 25.13 |
| 2015-07-13 | 23.63 |
| 2015-07-10 | 22.37 |
| 2015-07-09 | 19.80 |
| 2015-07-08 | 16.60 |
| 2015-07-07 | 22.31 |
| 2015-07-06 | 21.56 |
| 2015-07-03 | 23.31 |
| 2015-07-02 | 25.51 |
| 2015-06-30 | 22.18 |
| 2015-06-29 | 21.87 |
| 2015-06-26 | 22.68 |
| 2015-06-25 | 24.25 |
| 2015-06-24 | 24.19 |
| 2015-06-23 | 25.13 |
| 2015-06-22 | 25.07 |
| 2015-06-19 | 24.75 |
| 2015-06-18 | 24.06 |
| 2015-06-17 | 24.38 |
| 2015-06-16 | 23.31 |
| 2015-06-15 | 24.06 |
| 2015-06-12 | 25.38 |
| 2015-06-11 | 24.82 |
| 2015-06-10 | 24.06 |
| 2015-06-09 | 25.88 |
| 2015-06-08 | 24.69 |
| 2015-06-05 | 26.76 |
| 2015-06-04 | 28.39 |
| 2015-06-03 | 29.39 |
| 2015-06-02 | 30.40 |
| 2015-06-01 | 31.65 |
| 2015-05-29 | 30.77 |
| 2015-05-28 | 30.90 |
| 2015-05-27 | 32.03 |
| 2015-05-26 | 33.66 |
| 2015-05-22 | 32.65 |
| 2015-05-21 | 32.28 |
| 2015-05-20 | 31.02 |
| 2015-05-19 | 31.77 |
| 2015-05-18 | 30.65 |
| 2015-05-15 | 32.40 |
| 2015-05-14 | 30.14 |
| 2015-05-13 | 29.39 |
| 2015-05-12 | 30.02 |
| 2015-05-11 | 31.27 |
| 2015-05-08 | 32.03 |
| 2015-05-07 | 29.64 |
| 2015-05-06 | 30.27 |
| 2015-05-05 | 30.27 |
| 2015-05-04 | 32.65 |
| 2015-04-30 | 31.52 |
| 2015-04-29 | 31.40 |
| 2015-04-28 | 30.77 |
| 2015-04-27 | 31.27 |
| 2015-04-24 | 29.77 |
| 2015-04-23 | 30.14 |
| 2015-04-22 | 30.40 |
| 2015-04-21 | 30.02 |
| 2015-04-20 | 29.27 |
| 2015-04-17 | 32.15 |
| 2015-04-16 | 30.65 |
| 2015-04-15 | 31.02 |
| 2015-04-14 | 32.90 |
| 2015-04-13 | 32.54 |
| 2015-04-10 | 32.78 |
| 2015-04-09 | 31.68 |
| 2015-04-08 | 30.46 |
| 2015-04-02 | 29.12 |
| 2015-04-01 | 29.73 |
| 2015-03-31 | 29.12 |
| 2015-03-30 | 27.28 |
| 2015-03-27 | 27.41 |
| 2015-03-26 | 27.16 |
| 2015-03-25 | 26.80 |
| 2015-03-24 | 24.11 |
| 2015-03-23 | 23.13 |
| 2015-03-20 | 24.72 |
| 2015-03-19 | 25.70 |
| 2015-03-18 | 25.09 |
| 2015-03-17 | 24.47 |
| 2015-03-16 | 24.47 |
| 2015-03-13 | 25.33 |
| 2015-03-12 | 25.57 |
| 2015-03-11 | 25.94 |
| 2015-03-10 | 26.31 |
| 2015-03-09 | 26.31 |
| 2015-03-06 | 26.67 |
| 2015-03-05 | 27.04 |
| 2015-03-04 | 29.48 |
| 2015-03-03 | 29.61 |
| 2015-03-02 | 30.22 |
| 2015-02-27 | 29.48 |
| 2015-02-26 | 29.85 |
| 2015-02-25 | 29.24 |
| 2015-02-24 | 29.48 |
| 2015-02-23 | 29.61 |
| 2015-02-18 | 29.24 |
| 2015-02-17 | 28.63 |
| 2015-02-16 | 28.51 |
| 2015-02-13 | 26.92 |
| 2015-02-12 | 27.16 |
| 2015-02-11 | 28.02 |
| 2015-02-10 | 28.02 |
| 2015-02-09 | 27.53 |
| 2015-02-06 | 28.99 |
| 2015-02-05 | 27.90 |
| 2015-02-04 | 27.41 |
| 2015-02-03 | 26.80 |
| 2015-02-02 | 27.65 |
| 2015-01-30 | 27.16 |
| 2015-01-29 | 27.53 |
| 2015-01-28 | 27.16 |
| 2015-01-27 | 26.31 |
| 2015-01-26 | 26.18 |
| 2015-01-23 | 26.43 |
| 2015-01-22 | 24.23 |
| 2015-01-21 | 24.47 |
| 2015-01-20 | 26.31 |
| 2015-01-19 | 26.18 |
| 2015-01-16 | 25.45 |
| 2015-01-15 | 25.94 |
| 2015-01-14 | 24.84 |
| 2015-01-13 | 24.47 |
| 2015-01-12 | 23.74 |
| 2015-01-09 | 21.85 |
| 2015-01-08 | 21.85 |
| 2015-01-07 | 20.99 |
| 2015-01-06 | 20.44 |
| 2015-01-05 | 22.03 |
| 2015-01-02 | 22.89 |
| 2014-12-31 | 23.38 |
| 2014-12-30 | 22.76 |
| 2014-12-29 | 23.01 |
| 2014-12-24 | 22.15 |
| 2014-12-23 | 21.18 |
| 2014-12-22 | 22.09 |
| 2014-12-19 | 21.79 |
| 2014-12-18 | 20.93 |
| 2014-12-17 | 20.32 |
| 2014-12-16 | 20.63 |
| 2014-12-15 | 22.15 |
| 2014-12-12 | 24.11 |
| 2014-12-11 | 24.47 |
| 2014-12-10 | 25.70 |
| 2014-12-09 | 26.67 |
| 2014-12-08 | 27.28 |
| 2014-12-05 | 27.53 |
| 2014-12-04 | 27.65 |
| 2014-12-03 | 27.16 |
| 2014-12-02 | 28.99 |
| 2014-12-01 | 30.09 |
| 2014-11-28 | 30.22 |
| 2014-11-27 | 27.41 |
| 2014-11-26 | 28.99 |
| 2014-11-25 | 27.28 |
| 2014-11-24 | 26.67 |
| 2014-11-21 | 25.70 |
| 2014-11-20 | 25.33 |
| 2014-11-19 | 26.67 |
| 2014-11-18 | 28.26 |
| 2014-11-17 | 28.02 |
| 2014-11-14 | 27.90 |
| 2014-11-13 | 27.28 |
| 2014-11-12 | 27.16 |
| 2014-11-11 | 25.82 |
| 2014-11-10 | 23.99 |
| 2014-11-07 | 24.35 |
| 2014-11-06 | 24.11 |
| 2014-11-05 | 24.60 |
| 2014-11-04 | 25.70 |
| 2014-11-03 | 24.96 |
| 2014-10-31 | 24.23 |
| 2014-10-30 | 24.23 |
| 2014-10-29 | 24.72 |
| 2014-10-28 | 23.50 |
| 2014-10-27 | 24.11 |
| 2014-10-24 | 24.72 |
| 2014-10-23 | 25.45 |
| 2014-10-22 | 24.35 |
| 2014-10-21 | 22.89 |
| 2014-10-20 | 21.54 |
| 2014-10-17 | 23.01 |
| 2014-10-16 | 21.54 |
| 2014-10-15 | 22.52 |
| 2014-10-14 | 22.15 |
| 2014-10-13 | 22.76 |
| 2014-10-10 | 21.85 |
| 2014-10-09 | 22.40 |
| 2014-10-08 | 21.85 |
| 2014-10-07 | 22.64 |
| 2014-10-06 | 22.03 |
| 2014-10-03 | 21.60 |
| 2014-09-30 | 22.15 |
| 2014-09-29 | 23.01 |
| 2014-09-26 | 26.92 |
| 2014-09-25 | 25.70 |
| 2014-09-24 | 25.09 |
| 2014-09-23 | 25.45 |
| 2014-09-22 | 25.57 |
| 2014-09-19 | 25.45 |
| 2014-09-18 | 25.82 |
| 2014-09-17 | 27.04 |
| 2014-09-16 | 26.67 |
| 2014-09-15 | 26.55 |
| 2014-09-12 | 26.55 |
| 2014-09-11 | 26.43 |
| 2014-09-10 | 26.80 |
| 2014-09-08 | 27.90 |
| 2014-09-05 | 28.98 |
| 2014-09-04 | 29.47 |
| 2014-09-03 | 28.86 |
| 2014-09-02 | 26.93 |
| 2014-09-01 | 26.81 |
| 2014-08-29 | 26.08 |
| 2014-08-28 | 25.72 |
| 2014-08-27 | 26.93 |
| 2014-08-26 | 26.20 |
| 2014-08-25 | 27.77 |
| 2014-08-22 | 27.77 |
| 2014-08-21 | 26.44 |
| 2014-08-20 | 25.60 |
| 2014-08-19 | 23.30 |
| 2014-08-18 | 21.49 |
| 2014-08-15 | 19.98 |
| 2014-08-14 | 20.76 |
| 2014-08-13 | 20.82 |
| 2014-08-12 | 20.16 |
| 2014-08-11 | 19.92 |
| 2014-08-08 | 18.22 |
| 2014-08-07 | 19.49 |
| 2014-08-06 | 19.37 |
| 2014-08-05 | 19.31 |
| 2014-08-04 | 19.80 |
| 2014-08-01 | 20.76 |
| 2014-07-31 | 20.82 |
| 2014-07-30 | 21.37 |
| 2014-07-29 | 19.01 |
| 2014-07-28 | 18.35 |
| 2014-07-25 | 17.56 |
| 2014-07-24 | 17.86 |
| 2014-07-23 | 17.74 |
| 2014-07-22 | 17.62 |
| 2014-07-21 | 16.59 |
| 2014-07-18 | 17.74 |
| 2014-07-17 | 17.32 |
| 2014-07-16 | 17.80 |
| 2014-07-15 | 17.14 |
| 2014-07-14 | 17.38 |
| 2014-07-11 | 17.08 |
| 2014-07-10 | 16.41 |
| 2014-07-09 | 16.96 |
| 2014-07-08 | 18.22 |
| 2014-07-07 | 18.22 |
| 2014-07-04 | 17.80 |
| 2014-07-03 | 17.68 |
| 2014-07-02 | 18.35 |
| 2014-06-30 | 15.32 |
| 2014-06-27 | 16.11 |
| 2014-06-26 | 15.32 |
| 2014-06-25 | 13.69 |
| 2014-06-24 | 13.81 |
| 2014-06-23 | 13.57 |
| 2014-06-20 | 13.51 |
| 2014-06-19 | 13.63 |
| 2014-06-18 | 14.17 |
| 2014-06-17 | 14.42 |
| 2014-06-16 | 14.96 |
| 2014-06-13 | 14.84 |
| 2014-06-12 | 13.93 |
| 2014-06-11 | 13.69 |
| 2014-06-10 | 14.36 |
| 2014-06-09 | 13.39 |
| 2014-06-06 | 11.70 |
| 2014-06-05 | 14.17 |
| 2014-06-04 | 14.36 |
| 2014-06-03 | 13.69 |
| 2014-05-30 | 11.39 |
| 2014-05-29 | 12.12 |
| 2014-05-28 | 11.70 |
| 2014-05-27 | 12.06 |
| 2014-05-26 | 10.67 |
| 2014-05-23 | 10.49 |
| 2014-05-22 | 9.76 |
| 2014-05-21 | 10.43 |
| 2014-05-20 | 10.43 |
| 2014-05-19 | 9.76 |
| 2014-05-16 | 10.37 |
| 2014-05-15 | 10.79 |
| 2014-05-14 | 10.19 |
| 2014-05-13 | 9.10 |
| 2014-05-12 | 9.64 |
| 2014-05-09 | 9.70 |
| 2014-05-08 | 9.52 |
| 2014-05-07 | 8.92 |
| 2014-05-05 | 8.80 |
| 2014-05-02 | 9.94 |
| 2014-04-30 | 8.19 |
| 2014-04-29 | 11.27 |
| 2014-04-28 | 9.40 |
| 2014-04-25 | 7.28 |
| 2014-04-24 | 9.46 |
| 2014-04-23 | 8.49 |
| 2014-04-22 | 9.58 |
| 2014-04-17 | 10.37 |
| 2014-04-16 | 10.97 |
| 2014-04-15 | 10.97 |
| 2014-04-14 | 12.06 |
| 2014-04-11 | 9.76 |
| 2014-04-10 | 9.64 |
| 2014-04-09 | 8.98 |
| 2014-04-08 | 10.06 |
| 2014-04-07 | 8.77 |
| 2014-04-04 | 9.89 |
| 2014-04-03 | 9.18 |
| 2014-04-02 | 8.30 |
| 2014-04-01 | 7.48 |
| 2014-03-31 | 6.42 |
| 2014-03-28 | 5.89 |
| 2014-03-27 | 5.65 |
| 2014-03-26 | 3.89 |
| 2014-03-25 | 4.36 |
| 2014-03-24 | 3.30 |
| 2014-03-21 | 3.59 |
| 2014-03-20 | 1.77 |
| 2014-03-19 | 1.59 |
| 2014-03-18 | 1.59 |
| 2014-03-17 | 0.89 |
| 2014-03-14 | 2.06 |
| 2014-03-13 | 2.30 |
| 2014-03-12 | 1.71 |
| 2014-03-11 | 2.36 |
| 2014-03-10 | 0.42 |
| 2014-03-07 | 3.18 |
| 2014-03-06 | 3.42 |
| 2014-03-05 | 2.59 |
| 2014-03-04 | 2.12 |
| 2014-03-03 | 2.59 |
| 2014-02-28 | 2.53 |
| 2014-02-27 | 2.12 |
| 2014-02-26 | 0.71 |
| 2014-02-25 | -0.41 |
| 2014-02-24 | -0.99 |
| 2014-02-21 | -0.05 |
| 2014-02-20 | -1.47 |
| 2014-02-19 | -0.94 |
| 2014-02-18 | 1.18 |
| 2014-02-17 | 1.24 |
| 2014-02-14 | 1.77 |
| 2014-02-13 | 2.30 |
| 2014-02-12 | 1.06 |
| 2014-02-11 | -2.29 |
| 2014-02-10 | -2.76 |
| 2014-02-07 | -3.17 |
| 2014-02-06 | -3.23 |
| 2014-02-05 | -4.70 |
| 2014-02-04 | -3.70 |
| 2014-01-30 | -1.41 |
| 2014-01-29 | -0.58 |
| 2014-01-28 | -1.58 |
| 2014-01-27 | 0.18 |
| 2014-01-24 | 1.36 |
| 2014-01-23 | 2.24 |
| 2014-01-22 | 3.18 |
| 2014-01-21 | 1.95 |
| 2014-01-20 | 1.77 |
| 2014-01-17 | 3.83 |
| 2014-01-16 | 2.71 |
| 2014-01-15 | 3.12 |
| 2014-01-14 | 3.18 |
| 2014-01-13 | 3.71 |
| 2014-01-10 | 5.01 |
| 2014-01-09 | 3.65 |
| 2014-01-08 | 3.83 |
| 2014-01-07 | 4.71 |
| 2014-01-06 | 4.83 |
| 2014-01-03 | 4.89 |
| 2014-01-02 | 7.24 |
| 2013-12-31 | 6.95 |
| 2013-12-30 | 6.30 |
| 2013-12-27 | 7.18 |
| 2013-12-24 | 7.18 |
| 2013-12-23 | 6.30 |
| 2013-12-20 | 6.59 |
| 2013-12-19 | 5.36 |
| 2013-12-18 | 6.30 |
| 2013-12-17 | 6.65 |
| 2013-12-16 | 6.24 |
| 2013-12-13 | 7.83 |
| 2013-12-12 | 8.06 |
| 2013-12-11 | 8.01 |
| 2013-12-10 | 9.06 |
| 2013-12-09 | 8.77 |
| 2013-12-06 | 9.01 |
| 2013-12-05 | 9.65 |
| 2013-12-04 | 10.42 |
| 2013-12-03 | 10.42 |
| 2013-12-02 | 11.24 |
| 2013-11-29 | 10.30 |
| 2013-11-28 | 9.65 |
| 2013-11-27 | 8.30 |
| 2013-11-26 | 7.18 |
| 2013-11-25 | 6.71 |
| 2013-11-22 | 8.83 |
| 2013-11-21 | 8.06 |
| 2013-11-20 | 8.12 |
| 2013-11-19 | 8.18 |
| 2013-11-18 | 8.06 |
| 2013-11-15 | 5.71 |
| 2013-11-14 | 5.18 |
| 2013-11-13 | 5.30 |
| 2013-11-12 | 6.59 |
| 2013-11-11 | 7.65 |
| 2013-11-08 | 6.95 |
| 2013-11-07 | 7.12 |
| 2013-11-06 | 6.30 |
| 2013-11-05 | 5.01 |
| 2013-11-04 | 5.89 |
| 2013-11-01 | 5.65 |
| 2013-10-31 | 5.36 |
| 2013-10-30 | 6.59 |
| 2013-10-29 | 5.42 |
| 2013-10-28 | 5.12 |
| 2013-10-25 | 5.48 |
| 2013-10-24 | 5.89 |
| 2013-10-23 | 6.12 |
| 2013-10-22 | 7.12 |
| 2013-10-21 | 6.42 |
| 2013-10-18 | 6.65 |
| 2013-10-17 | 6.77 |
| 2013-10-16 | 7.54 |
| 2013-10-15 | 7.65 |
| 2013-10-11 | 7.36 |
| 2013-10-10 | 6.89 |
| 2013-10-09 | 7.83 |
| 2013-10-08 | 8.54 |
| 2013-10-07 | 9.06 |
| 2013-10-04 | 8.65 |
| 2013-10-03 | 9.18 |
| 2013-10-02 | 8.65 |
| 2013-09-30 | 9.30 |
| 2013-09-27 | 9.89 |
| 2013-09-26 | 9.30 |
| 2013-09-25 | 9.24 |
| 2013-09-24 | 9.48 |
| 2013-09-23 | 9.12 |
| 2013-09-19 | 9.36 |
| 2013-09-18 | 8.18 |
| 2013-09-17 | 8.01 |
| 2013-09-16 | 8.65 |
| 2013-09-13 | 8.36 |
| 2013-09-12 | 8.06 |
| 2013-09-11 | 7.18 |
| 2013-09-10 | 7.42 |
| 2013-09-09 | 7.13 |
| 2013-09-06 | 7.07 |
| 2013-09-05 | 7.36 |
| 2013-09-04 | 6.60 |
| 2013-09-03 | 6.89 |
| 2013-09-02 | 6.54 |
| 2013-08-30 | 3.46 |
| 2013-08-29 | 3.23 |
| 2013-08-28 | 2.88 |
| 2013-08-27 | 4.51 |
| 2013-08-26 | 5.09 |
| 2013-08-23 | 4.28 |
| 2013-08-22 | 3.93 |
| 2013-08-21 | 3.98 |
| 2013-08-20 | 5.38 |
| 2013-08-19 | 7.18 |
| 2013-08-16 | 8.23 |
| 2013-08-15 | 8.52 |
| 2013-08-13 | 8.64 |
| 2013-08-12 | 8.17 |
| 2013-08-09 | 7.18 |
| 2013-08-08 | 7.30 |
| 2013-08-07 | 7.53 |
| 2013-08-06 | 7.65 |
| 2013-08-05 | 7.88 |
| 2013-08-02 | 7.88 |
| 2013-08-01 | 7.65 |
| 2013-07-31 | 6.49 |
| 2013-07-30 | 7.18 |
| 2013-07-29 | 7.71 |
| 2013-07-26 | 8.87 |
| 2013-07-25 | 9.22 |
| 2013-07-24 | 8.46 |
| 2013-07-23 | 9.51 |
| 2013-07-22 | 8.35 |
| 2013-07-19 | 7.65 |
| 2013-07-18 | 8.06 |
| 2013-07-17 | 9.05 |
| 2013-07-16 | 9.28 |
| 2013-07-15 | 9.92 |
| 2013-07-12 | 10.33 |
| 2013-07-11 | 11.43 |
| 2013-07-10 | 9.40 |
| 2013-07-09 | 8.52 |
| 2013-07-08 | 6.66 |
| 2013-07-05 | 9.92 |
| 2013-07-04 | 7.77 |
| 2013-07-03 | 6.54 |
| 2013-07-02 | 8.70 |
| 2013-06-28 | 9.28 |
| 2013-06-27 | 9.22 |
| 2013-06-26 | 7.53 |
| 2013-06-25 | 5.96 |
| 2013-06-24 | 5.15 |
| 2013-06-21 | 5.96 |
| 2013-06-20 | 7.18 |
| 2013-06-19 | 10.09 |
| 2013-06-18 | 11.08 |
| 2013-06-17 | 9.86 |
| 2013-06-14 | 5.44 |
| 2013-06-13 | 4.45 |
| 2013-06-11 | 6.31 |
| 2013-06-10 | 7.24 |
| 2013-06-07 | 6.66 |
| 2013-06-06 | 7.65 |
| 2013-06-05 | 9.22 |
| 2013-06-04 | 12.19 |
| 2013-06-03 | 12.95 |
| 2013-05-31 | 14.87 |
| 2013-05-30 | 13.53 |
| 2013-05-29 | 15.21 |
| 2013-05-28 | 18.71 |
| 2013-05-27 | 16.73 |
| 2013-05-24 | 17.89 |
| 2013-05-23 | 17.78 |
| 2013-05-22 | 19.87 |
| 2013-05-21 | 19.06 |
| 2013-05-20 | 18.36 |
| 2013-05-16 | 16.73 |
| 2013-05-15 | 16.26 |
| 2013-05-14 | 17.19 |
| 2013-05-13 | 16.96 |
| 2013-05-10 | 17.54 |
| 2013-05-09 | 16.26 |
| 2013-05-08 | 16.03 |
| 2013-05-07 | 14.81 |
| 2013-05-06 | 14.69 |
| 2013-05-03 | 14.98 |
| 2013-05-02 | 14.23 |
| 2013-04-30 | 14.81 |
| 2013-04-29 | 14.81 |
| 2013-04-26 | 14.52 |
| 2013-04-25 | 13.35 |
| 2013-04-24 | 13.00 |
| 2013-04-23 | 11.67 |
| 2013-04-22 | 12.25 |
| 2013-04-19 | 11.72 |
| 2013-04-18 | 10.44 |
| 2013-04-17 | 8.99 |
| 2013-04-16 | 9.40 |
| 2013-04-15 | 9.98 |
| 2013-04-12 | 10.09 |
| 2013-04-11 | 9.34 |
| 2013-04-10 | 9.40 |
| 2013-04-09 | 11.03 |
| 2013-04-08 | 10.12 |
| 2013-04-05 | 10.00 |
| 2013-04-03 | 11.54 |
| 2013-04-02 | 12.50 |
| 2013-03-28 | 12.22 |
| 2013-03-27 | 11.48 |
| 2013-03-26 | 10.23 |
| 2013-03-25 | 11.31 |
| 2013-03-22 | 10.46 |
| 2013-03-21 | 9.66 |
| 2013-03-20 | 9.78 |
| 2013-03-19 | 9.27 |
| 2013-03-18 | 11.03 |
| 2013-03-15 | 10.00 |
| 2013-03-14 | 12.44 |
| 2013-03-13 | 13.75 |
| 2013-03-12 | 14.99 |
| 2013-03-11 | 15.33 |
| 2013-03-08 | 15.90 |
| 2013-03-07 | 14.20 |
| 2013-03-06 | 10.97 |
| 2013-03-05 | 10.63 |
| 2013-03-04 | 11.54 |
| 2013-03-01 | 13.12 |
| 2013-02-28 | 13.52 |
| 2013-02-27 | 11.93 |
| 2013-02-26 | 11.88 |
| 2013-02-25 | 14.09 |
| 2013-02-22 | 12.73 |
| 2013-02-21 | 13.12 |
| 2013-02-20 | 14.20 |
| 2013-02-19 | 13.75 |
| 2013-02-18 | 13.63 |
| 2013-02-15 | 13.52 |
| 2013-02-14 | 13.86 |
| 2013-02-08 | 14.43 |
| 2013-02-07 | 14.31 |
| 2013-02-06 | 13.29 |
| 2013-02-05 | 11.59 |
| 2013-02-04 | 13.29 |
| 2013-02-01 | 13.35 |
| 2013-01-31 | 12.90 |
| 2013-01-30 | 13.07 |
| 2013-01-29 | 12.10 |
| 2013-01-28 | 12.05 |
| 2013-01-25 | 11.71 |
| 2013-01-24 | 10.97 |
| 2013-01-23 | 10.57 |
| 2013-01-22 | 12.27 |
| 2013-01-21 | 12.44 |
| 2013-01-18 | 11.99 |
| 2013-01-17 | 11.42 |
| 2013-01-16 | 11.76 |
| 2013-01-15 | 11.25 |
| 2013-01-14 | 10.97 |
| 2013-01-11 | 11.14 |
| 2013-01-10 | 11.25 |
| 2013-01-09 | 10.86 |
| 2013-01-08 | 9.21 |
| 2013-01-07 | 10.23 |
| 2013-01-04 | 10.63 |
| 2013-01-03 | 10.17 |
| 2013-01-02 | 10.46 |
| 2012-12-31 | 8.70 |
| 2012-12-28 | 8.53 |
| 2012-12-27 | 7.91 |
| 2012-12-24 | 7.17 |
| 2012-12-21 | 6.55 |
| 2012-12-20 | 6.38 |
| 2012-12-19 | 6.26 |
| 2012-12-18 | 5.70 |
| 2012-12-17 | 6.09 |
| 2012-12-14 | 6.60 |
| 2012-12-13 | 6.43 |
| 2012-12-12 | 6.94 |
| 2012-12-11 | 7.57 |
| 2012-12-10 | 8.08 |
| 2012-12-07 | 8.70 |
| 2012-12-06 | 8.98 |
| 2012-12-05 | 9.72 |
| 2012-12-04 | 7.85 |
| 2012-12-03 | 8.08 |
| 2012-11-30 | 7.74 |
| 2012-11-29 | 8.02 |
| 2012-11-28 | 7.91 |
| 2012-11-27 | 7.91 |
| 2012-11-26 | 8.30 |
| 2012-11-23 | 8.02 |
| 2012-11-22 | 7.17 |
| 2012-11-21 | 6.21 |
| 2012-11-20 | 5.01 |
| 2012-11-19 | 5.92 |
| 2012-11-16 | 5.24 |
| 2012-11-15 | 5.24 |
| 2012-11-14 | 5.41 |
| 2012-11-13 | 4.62 |
| 2012-11-12 | 4.90 |
| 2012-11-09 | 4.62 |
| 2012-11-08 | 4.50 |
| 2012-11-07 | 6.66 |
| 2012-11-06 | 6.66 |
| 2012-11-05 | 5.75 |
| 2012-11-02 | 5.87 |
| 2012-11-01 | 4.84 |
| 2012-10-31 | 4.28 |
| 2012-10-30 | 4.22 |
| 2012-10-29 | 4.11 |
| 2012-10-26 | 5.47 |
| 2012-10-25 | 7.23 |
| 2012-10-24 | 7.51 |
| 2012-10-22 | 5.47 |
| 2012-10-19 | 5.98 |
| 2012-10-18 | 6.32 |
| 2012-10-17 | 6.21 |
| 2012-10-16 | 5.47 |
| 2012-10-15 | 3.71 |
| 2012-10-12 | 3.54 |
| 2012-10-11 | 3.60 |
| 2012-10-10 | 4.39 |
| 2012-10-09 | 5.30 |
| 2012-10-08 | 5.35 |
| 2012-10-05 | 5.75 |
| 2012-10-04 | 7.11 |
| 2012-10-03 | 8.59 |
| 2012-09-28 | 7.74 |
| 2012-09-27 | 7.40 |
| 2012-09-26 | 6.49 |
| 2012-09-25 | 8.13 |
| 2012-09-24 | 7.62 |
| 2012-09-21 | 6.83 |
| 2012-09-20 | 6.72 |
| 2012-09-19 | 8.02 |
| 2012-09-18 | 6.32 |
| 2012-09-17 | 6.32 |
| 2012-09-14 | 5.87 |
| 2012-09-13 | 4.22 |
| 2012-09-12 | 4.73 |
| 2012-09-11 | 4.28 |
| 2012-09-10 | 2.65 |
| 2012-09-07 | 2.54 |
| 2012-09-06 | 0.86 |
| 2012-09-05 | 0.63 |
| 2012-09-04 | 3.55 |
| 2012-09-03 | 3.55 |
| 2012-08-31 | 2.82 |
| 2012-08-30 | 2.48 |
| 2012-08-29 | 3.83 |
| 2012-08-28 | 3.72 |
| 2012-08-27 | 3.60 |
| 2012-08-24 | 3.49 |
| 2012-08-23 | 4.73 |
| 2012-08-22 | 2.93 |
| 2012-08-21 | 4.56 |
| 2012-08-20 | 4.33 |
| 2012-08-17 | 3.83 |
| 2012-08-16 | 2.20 |
| 2012-08-15 | 2.59 |
| 2012-08-14 | 3.10 |
| 2012-08-13 | 3.32 |
| 2012-08-10 | 5.34 |
| 2012-08-09 | 7.59 |
| 2012-08-08 | 5.90 |
| 2012-08-07 | 7.08 |
| 2012-08-06 | 6.35 |
| 2012-08-03 | 3.72 |
| 2012-08-02 | 5.34 |
| 2012-08-01 | 4.95 |
| 2012-07-31 | 4.39 |
| 2012-07-30 | 4.22 |
| 2012-07-27 | 1.64 |
| 2012-07-26 | 0.18 |
| 2012-07-25 | -0.15 |
| 2012-07-24 | 0.58 |
| 2012-07-23 | 2.09 |
| 2012-07-20 | 2.93 |
| 2012-07-19 | 3.94 |
| 2012-07-18 | 2.71 |
| 2012-07-17 | 2.54 |
| 2012-07-16 | 0.35 |
| 2012-07-13 | -0.32 |
| 2012-07-12 | 0.29 |
| 2012-07-11 | 3.38 |
| 2012-07-10 | 1.98 |
| 2012-07-09 | 2.54 |
| 2012-07-06 | 4.17 |
| 2012-07-05 | 3.44 |
| 2012-07-04 | 2.99 |
| 2012-07-03 | 1.92 |
| 2012-06-29 | 0.63 |
| 2012-06-28 | -0.27 |
| 2012-06-27 | -0.27 |
| 2012-06-26 | -0.04 |
| 2012-06-25 | -1.56 |
| 2012-06-22 | -1.56 |
| 2012-06-21 | -0.27 |
| 2012-06-20 | 0.24 |
| 2012-06-19 | -0.43 |
| 2012-06-18 | -0.88 |
| 2012-06-15 | -0.88 |
| 2012-06-14 | -3.01 |
| 2012-06-13 | -3.91 |
| 2012-06-12 | -4.25 |
| 2012-06-11 | -5.03 |
| 2012-06-08 | -7.45 |
| 2012-06-07 | -6.32 |
| 2012-06-06 | -6.27 |
| 2012-06-05 | -7.95 |
| 2012-06-04 | -8.79 |
| 2012-06-01 | -6.77 |
| 2012-05-31 | -6.10 |
| 2012-05-30 | -5.71 |
| 2012-05-29 | -3.41 |
| 2012-05-28 | -4.75 |
| 2012-05-25 | -7.00 |
| 2012-05-24 | -7.89 |
| 2012-05-23 | -7.00 |
| 2012-05-22 | -5.76 |
| 2012-05-21 | -5.76 |
| 2012-05-18 | -7.17 |
| 2012-05-17 | -6.94 |
| 2012-05-16 | -6.83 |
| 2012-05-15 | -3.69 |
| 2012-05-14 | -4.25 |
| 2012-05-11 | -2.68 |
| 2012-05-10 | -2.17 |
| 2012-05-09 | 1.64 |
| 2012-05-08 | 1.70 |
| 2012-05-07 | 0.29 |
| 2012-05-04 | 3.21 |
| 2012-05-03 | 3.72 |
| 2012-05-02 | 3.44 |
| 2012-04-30 | 2.82 |
| 2012-04-27 | 1.19 |
| 2012-04-26 | 0.80 |
| 2012-04-25 | -0.71 |
| 2012-04-24 | -0.83 |
| 2012-04-23 | -0.88 |
| 2012-04-20 | 0.07 |
| 2012-04-19 | -0.38 |
| 2012-04-18 | -2.29 |
| 2012-04-17 | -2.57 |
| 2012-04-16 | -1.95 |
| 2012-04-13 | -1.89 |
| 2012-04-12 | -2.68 |
| 2012-04-11 | -2.90 |
| 2012-04-10 | -2.34 |
| 2012-04-05 | -3.05 |
| 2012-04-03 | -3.05 |
| 2012-04-02 | -4.74 |
| 2012-03-30 | -4.91 |
| 2012-03-29 | -3.00 |
| 2012-03-28 | -3.71 |
| 2012-03-27 | -3.87 |
| 2012-03-26 | -4.85 |
| 2012-03-23 | -6.33 |
| 2012-03-22 | -5.07 |
| 2012-03-21 | -6.22 |
| 2012-03-20 | -5.29 |
| 2012-03-19 | -3.98 |
| 2012-03-16 | -2.23 |
| 2012-03-15 | -2.40 |
| 2012-03-14 | -1.63 |
| 2012-03-13 | -2.29 |
| 2012-03-12 | -4.91 |
| 2012-03-09 | -5.24 |
| 2012-03-08 | -4.58 |
| 2012-03-07 | -6.16 |
| 2012-03-06 | -6.06 |
| 2012-03-05 | -4.53 |
| 2012-03-02 | -3.32 |
| 2012-03-01 | -3.76 |
| 2012-02-29 | -3.65 |
| 2012-02-28 | -3.60 |
| 2012-02-27 | -6.49 |
| 2012-02-24 | -5.51 |
| 2012-02-23 | -6.16 |
| 2012-02-22 | -5.45 |
| 2012-02-21 | -4.42 |
| 2012-02-20 | -4.03 |
| 2012-02-17 | -2.94 |
| 2012-02-16 | -3.60 |
| 2012-02-15 | -4.03 |
| 2012-02-14 | -6.06 |
| 2012-02-13 | -6.27 |
| 2012-02-10 | -6.49 |
| 2012-02-09 | -5.95 |
| 2012-02-08 | -6.98 |
| 2012-02-07 | -7.91 |
| 2012-02-06 | -8.19 |
| 2012-02-03 | -7.97 |
| 2012-02-02 | -6.93 |
| 2012-02-01 | -9.00 |
| 2012-01-31 | -5.78 |
| 2012-01-30 | -10.32 |
| 2012-01-27 | -10.37 |
| 2012-01-26 | -10.32 |
| 2012-01-20 | -13.59 |
| 2012-01-19 | -15.72 |
| 2012-01-18 | -16.92 |
| 2012-01-17 | -13.76 |
| 2012-01-16 | -14.58 |
| 2012-01-13 | -14.74 |
| 2012-01-12 | -14.90 |
| 2012-01-11 | -14.85 |
| 2012-01-10 | -15.72 |
| 2012-01-09 | -15.23 |
| 2012-01-06 | -17.58 |
| 2012-01-05 | -12.72 |
| 2012-01-04 | -12.23 |
| 2012-01-03 | -11.12 |
| 2011-12-30 | -10.83 |
| 2011-12-29 | -11.45 |
| 2011-12-28 | -11.16 |
| 2011-12-23 | -10.93 |
| 2011-12-22 | -11.88 |
| 2011-12-21 | -12.02 |
| 2011-12-20 | -10.69 |
| 2011-12-19 | -12.02 |
| 2011-12-16 | -11.73 |
| 2011-12-15 | -13.83 |
| 2011-12-14 | -13.30 |
| 2011-12-13 | -13.40 |
| 2011-12-12 | -12.49 |
| 2011-12-09 | -13.49 |
| 2011-12-08 | -13.07 |
| 2011-12-07 | -11.78 |
| 2011-12-06 | -11.73 |
| 2011-12-05 | -9.74 |
| 2011-12-02 | -9.74 |
| 2011-12-01 | -9.55 |
| 2011-11-30 | -11.92 |
| 2011-11-29 | -11.59 |
| 2011-11-28 | -12.02 |
| 2011-11-25 | -13.16 |
| 2011-11-24 | -13.16 |
| 2011-11-23 | -12.40 |
| 2011-11-22 | -12.45 |
| 2011-11-21 | -12.07 |
| 2011-11-18 | -10.88 |
| 2011-11-17 | -10.45 |
| 2011-11-16 | -9.21 |
| 2011-11-15 | -7.79 |
| 2011-11-14 | -6.65 |
| 2011-11-11 | -7.83 |
| 2011-11-10 | -9.97 |
| 2011-11-09 | -6.74 |
| 2011-11-08 | -9.36 |
| 2011-11-07 | -9.97 |
| 2011-11-04 | -9.88 |
| 2011-11-03 | -12.88 |
| 2011-11-02 | -12.07 |
| 2011-11-01 | -13.92 |
| 2011-10-31 | -13.87 |
| 2011-10-28 | -12.35 |
| 2011-10-27 | -10.64 |
| 2011-10-26 | -13.02 |
| 2011-10-25 | -12.11 |
| 2011-10-24 | -12.68 |
| 2011-10-21 | -14.78 |
| 2011-10-20 | -15.06 |
| 2011-10-19 | -14.49 |
| 2011-10-18 | -15.02 |
| 2011-10-17 | -10.83 |
| 2011-10-14 | -13.83 |
| 2011-10-13 | -12.45 |
| 2011-10-12 | -12.59 |
| 2011-10-11 | -16.01 |
| 2011-10-10 | -14.82 |
| 2011-10-07 | -16.11 |
| 2011-10-06 | -22.05 |
| 2011-10-04 | -24.43 |
| 2011-10-03 | -21.77 |
| 2011-09-30 | -23.43 |
| 2011-09-28 | -21.53 |
| 2011-09-27 | -19.91 |
| 2011-09-26 | -22.39 |
| 2011-09-23 | -18.49 |
| 2011-09-22 | -12.92 |
| 2011-09-21 | -9.55 |
| 2011-09-20 | -11.26 |
| 2011-09-19 | -10.40 |
| 2011-09-16 | -8.31 |
| 2011-09-15 | -9.93 |
| 2011-09-14 | -8.26 |
| 2011-09-12 | -7.03 |
| 2011-09-09 | -4.01 |
| 2011-09-08 | -4.65 |
| 2011-09-07 | -5.02 |
| 2011-09-06 | -6.66 |
| 2011-09-05 | -6.57 |
| 2011-09-02 | -5.29 |
| 2011-09-01 | -4.74 |
| 2011-08-31 | -5.20 |
| 2011-08-30 | -4.65 |
| 2011-08-29 | -6.75 |
| 2011-08-26 | -7.12 |
| 2011-08-25 | -6.30 |
| 2011-08-24 | -7.85 |
| 2011-08-23 | -7.30 |
| 2011-08-22 | -9.40 |
| 2011-08-19 | -10.45 |
| 2011-08-18 | -9.53 |
| 2011-08-17 | -10.17 |
| 2011-08-16 | -10.40 |
| 2011-08-15 | -9.90 |
| 2011-08-12 | -12.41 |
| 2011-08-11 | -13.37 |
| 2011-08-10 | -12.32 |
| 2011-08-09 | -13.69 |
| 2011-08-08 | -7.66 |
| 2011-08-05 | -6.11 |
| 2011-08-04 | -3.47 |
| 2011-08-03 | -2.46 |
| 2011-08-02 | -1.46 |
| 2011-08-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy