Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01070 | 1999-11-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1070 % |
|---|---|
| 2025-08-27 | 517.66 |
| 2025-08-26 | 477.92 |
| 2025-08-25 | 450.67 |
| 2025-08-22 | 432.51 |
| 2025-08-21 | 440.46 |
| 2025-08-20 | 438.75 |
| 2025-08-19 | 431.94 |
| 2025-08-18 | 436.48 |
| 2025-08-15 | 437.05 |
| 2025-08-14 | 443.29 |
| 2025-08-13 | 442.16 |
| 2025-08-12 | 442.16 |
| 2025-08-11 | 442.73 |
| 2025-08-08 | 460.33 |
| 2025-08-07 | 469.41 |
| 2025-08-06 | 472.25 |
| 2025-08-05 | 489.28 |
| 2025-08-04 | 481.33 |
| 2025-08-01 | 466.00 |
| 2025-07-31 | 476.79 |
| 2025-07-30 | 491.55 |
| 2025-07-29 | 487.01 |
| 2025-07-28 | 461.46 |
| 2025-07-25 | 434.21 |
| 2025-07-24 | 450.11 |
| 2025-07-23 | 456.92 |
| 2025-07-22 | 483.60 |
| 2025-07-21 | 462.03 |
| 2025-07-18 | 500.63 |
| 2025-07-17 | 506.31 |
| 2025-07-16 | 472.25 |
| 2025-07-15 | 468.84 |
| 2025-07-14 | 464.87 |
| 2025-07-11 | 466.57 |
| 2025-07-10 | 455.33 |
| 2025-07-09 | 444.88 |
| 2025-07-08 | 457.53 |
| 2025-07-07 | 422.34 |
| 2025-07-04 | 428.94 |
| 2025-07-03 | 450.93 |
| 2025-07-02 | 435.54 |
| 2025-06-30 | 424.54 |
| 2025-06-27 | 413.54 |
| 2025-06-26 | 408.59 |
| 2025-06-25 | 415.19 |
| 2025-06-24 | 423.99 |
| 2025-06-23 | 413.54 |
| 2025-06-20 | 412.99 |
| 2025-06-19 | 405.84 |
| 2025-06-18 | 421.79 |
| 2025-06-17 | 422.34 |
| 2025-06-16 | 427.84 |
| 2025-06-13 | 425.64 |
| 2025-06-12 | 421.24 |
| 2025-06-11 | 436.64 |
| 2025-06-10 | 432.79 |
| 2025-06-09 | 439.38 |
| 2025-06-06 | 433.34 |
| 2025-06-05 | 430.59 |
| 2025-06-04 | 453.13 |
| 2025-06-03 | 469.62 |
| 2025-06-02 | 467.43 |
| 2025-05-30 | 461.93 |
| 2025-05-29 | 467.43 |
| 2025-05-28 | 470.72 |
| 2025-05-27 | 467.43 |
| 2025-05-26 | 464.13 |
| 2025-05-23 | 491.62 |
| 2025-05-22 | 496.02 |
| 2025-05-21 | 504.81 |
| 2025-05-20 | 507.01 |
| 2025-05-19 | 491.62 |
| 2025-05-16 | 463.03 |
| 2025-05-15 | 472.92 |
| 2025-05-14 | 472.92 |
| 2025-05-13 | 472.92 |
| 2025-05-12 | 486.12 |
| 2025-05-09 | 465.23 |
| 2025-05-08 | 439.38 |
| 2025-05-07 | 427.84 |
| 2025-05-06 | 445.43 |
| 2025-05-02 | 447.63 |
| 2025-04-30 | 439.38 |
| 2025-04-29 | 431.69 |
| 2025-04-28 | 419.04 |
| 2025-04-25 | 386.60 |
| 2025-04-24 | 406.39 |
| 2025-04-23 | 386.05 |
| 2025-04-22 | 359.66 |
| 2025-04-17 | 348.11 |
| 2025-04-16 | 344.26 |
| 2025-04-15 | 349.21 |
| 2025-04-14 | 345.36 |
| 2025-04-11 | 337.12 |
| 2025-04-10 | 352.51 |
| 2025-04-09 | 259.59 |
| 2025-04-08 | 265.64 |
| 2025-04-07 | 273.34 |
| 2025-04-03 | 350.86 |
| 2025-04-02 | 396.50 |
| 2025-04-01 | 409.14 |
| 2025-03-31 | 415.19 |
| 2025-03-28 | 416.84 |
| 2025-03-27 | 407.49 |
| 2025-03-26 | 387.15 |
| 2025-03-25 | 384.95 |
| 2025-03-24 | 389.35 |
| 2025-03-21 | 331.07 |
| 2025-03-20 | 355.81 |
| 2025-03-19 | 341.51 |
| 2025-03-18 | 335.47 |
| 2025-03-17 | 313.47 |
| 2025-03-14 | 312.37 |
| 2025-03-13 | 305.78 |
| 2025-03-12 | 310.17 |
| 2025-03-11 | 314.02 |
| 2025-03-10 | 305.23 |
| 2025-03-07 | 300.83 |
| 2025-03-06 | 314.57 |
| 2025-03-05 | 307.42 |
| 2025-03-04 | 298.63 |
| 2025-03-03 | 304.68 |
| 2025-02-28 | 288.18 |
| 2025-02-27 | 318.42 |
| 2025-02-26 | 312.92 |
| 2025-02-25 | 318.42 |
| 2025-02-24 | 318.97 |
| 2025-02-21 | 326.67 |
| 2025-02-20 | 315.67 |
| 2025-02-19 | 313.47 |
| 2025-02-18 | 303.58 |
| 2025-02-17 | 261.79 |
| 2025-02-14 | 262.34 |
| 2025-02-13 | 260.69 |
| 2025-02-12 | 277.73 |
| 2025-02-11 | 270.59 |
| 2025-02-10 | 280.48 |
| 2025-02-07 | 262.89 |
| 2025-02-06 | 268.94 |
| 2025-02-05 | 273.89 |
| 2025-02-04 | 274.98 |
| 2025-02-03 | 269.49 |
| 2025-01-28 | 272.79 |
| 2025-01-27 | 278.83 |
| 2025-01-24 | 277.18 |
| 2025-01-23 | 268.39 |
| 2025-01-22 | 285.98 |
| 2025-01-21 | 286.53 |
| 2025-01-20 | 260.14 |
| 2025-01-17 | 263.99 |
| 2025-01-16 | 244.19 |
| 2025-01-15 | 219.45 |
| 2025-01-14 | 220.55 |
| 2025-01-13 | 215.60 |
| 2025-01-10 | 220.55 |
| 2025-01-09 | 215.05 |
| 2025-01-08 | 246.94 |
| 2025-01-07 | 241.45 |
| 2025-01-06 | 245.29 |
| 2025-01-03 | 239.80 |
| 2025-01-02 | 243.09 |
| 2024-12-31 | 249.14 |
| 2024-12-30 | 245.29 |
| 2024-12-27 | 241.99 |
| 2024-12-24 | 241.45 |
| 2024-12-23 | 243.09 |
| 2024-12-20 | 226.60 |
| 2024-12-19 | 229.90 |
| 2024-12-18 | 234.30 |
| 2024-12-17 | 237.60 |
| 2024-12-16 | 221.65 |
| 2024-12-13 | 228.25 |
| 2024-12-12 | 226.60 |
| 2024-12-11 | 209.55 |
| 2024-12-10 | 188.11 |
| 2024-12-09 | 185.91 |
| 2024-12-06 | 179.31 |
| 2024-12-05 | 182.06 |
| 2024-12-04 | 187.01 |
| 2024-12-03 | 188.66 |
| 2024-12-02 | 183.16 |
| 2024-11-29 | 183.16 |
| 2024-11-28 | 178.21 |
| 2024-11-27 | 184.81 |
| 2024-11-26 | 169.42 |
| 2024-11-25 | 182.06 |
| 2024-11-22 | 182.06 |
| 2024-11-21 | 189.21 |
| 2024-11-20 | 193.61 |
| 2024-11-19 | 193.61 |
| 2024-11-18 | 198.01 |
| 2024-11-15 | 187.56 |
| 2024-11-14 | 178.21 |
| 2024-11-13 | 192.51 |
| 2024-11-12 | 186.46 |
| 2024-11-11 | 183.71 |
| 2024-11-08 | 190.86 |
| 2024-11-07 | 200.76 |
| 2024-11-06 | 207.91 |
| 2024-11-05 | 226.60 |
| 2024-11-04 | 218.90 |
| 2024-11-01 | 205.71 |
| 2024-10-31 | 203.51 |
| 2024-10-30 | 201.86 |
| 2024-10-29 | 201.31 |
| 2024-10-28 | 217.80 |
| 2024-10-25 | 213.40 |
| 2024-10-24 | 214.50 |
| 2024-10-23 | 228.25 |
| 2024-10-22 | 202.41 |
| 2024-10-21 | 191.41 |
| 2024-10-18 | 193.61 |
| 2024-10-17 | 171.07 |
| 2024-10-16 | 174.37 |
| 2024-10-15 | 165.57 |
| 2024-10-14 | 174.92 |
| 2024-10-10 | 183.16 |
| 2024-10-09 | 188.66 |
| 2024-10-08 | 199.66 |
| 2024-10-07 | 224.95 |
| 2024-10-04 | 218.35 |
| 2024-10-03 | 206.81 |
| 2024-10-02 | 226.60 |
| 2024-09-30 | 215.05 |
| 2024-09-27 | 207.91 |
| 2024-09-26 | 174.92 |
| 2024-09-25 | 151.27 |
| 2024-09-24 | 187.01 |
| 2024-09-23 | 188.66 |
| 2024-09-20 | 180.41 |
| 2024-09-19 | 174.37 |
| 2024-09-17 | 156.77 |
| 2024-09-16 | 164.47 |
| 2024-09-13 | 171.07 |
| 2024-09-12 | 162.82 |
| 2024-09-11 | 156.77 |
| 2024-09-10 | 151.27 |
| 2024-09-09 | 156.77 |
| 2024-09-05 | 165.02 |
| 2024-09-04 | 165.02 |
| 2024-09-03 | 163.37 |
| 2024-09-02 | 151.82 |
| 2024-08-30 | 156.22 |
| 2024-08-29 | 147.42 |
| 2024-08-28 | 141.93 |
| 2024-08-27 | 150.72 |
| 2024-08-26 | 158.97 |
| 2024-08-23 | 150.72 |
| 2024-08-22 | 157.32 |
| 2024-08-21 | 145.22 |
| 2024-08-20 | 147.42 |
| 2024-08-19 | 155.67 |
| 2024-08-16 | 150.17 |
| 2024-08-15 | 150.72 |
| 2024-08-14 | 151.82 |
| 2024-08-13 | 158.42 |
| 2024-08-12 | 166.67 |
| 2024-08-09 | 159.52 |
| 2024-08-08 | 155.12 |
| 2024-08-07 | 157.87 |
| 2024-08-06 | 155.67 |
| 2024-08-05 | 155.67 |
| 2024-08-02 | 168.32 |
| 2024-08-01 | 169.42 |
| 2024-07-31 | 184.26 |
| 2024-07-30 | 174.37 |
| 2024-07-29 | 181.51 |
| 2024-07-26 | 184.81 |
| 2024-07-25 | 169.97 |
| 2024-07-24 | 179.31 |
| 2024-07-23 | 184.26 |
| 2024-07-22 | 194.71 |
| 2024-07-19 | 185.36 |
| 2024-07-18 | 193.61 |
| 2024-07-17 | 185.91 |
| 2024-07-16 | 191.41 |
| 2024-07-15 | 232.65 |
| 2024-07-12 | 238.15 |
| 2024-07-11 | 234.85 |
| 2024-07-10 | 229.90 |
| 2024-07-09 | 231.55 |
| 2024-07-08 | 218.90 |
| 2024-07-05 | 222.20 |
| 2024-07-04 | 223.30 |
| 2024-07-03 | 221.16 |
| 2024-07-02 | 223.84 |
| 2024-06-28 | 238.29 |
| 2024-06-27 | 238.29 |
| 2024-06-26 | 238.29 |
| 2024-06-25 | 249.53 |
| 2024-06-24 | 245.25 |
| 2024-06-21 | 261.30 |
| 2024-06-20 | 250.06 |
| 2024-06-19 | 234.54 |
| 2024-06-18 | 237.75 |
| 2024-06-17 | 234.01 |
| 2024-06-14 | 247.39 |
| 2024-06-13 | 222.23 |
| 2024-06-12 | 222.23 |
| 2024-06-11 | 208.85 |
| 2024-06-07 | 220.62 |
| 2024-06-06 | 222.77 |
| 2024-06-05 | 207.78 |
| 2024-06-04 | 213.13 |
| 2024-06-03 | 202.43 |
| 2024-05-31 | 202.96 |
| 2024-05-30 | 207.24 |
| 2024-05-29 | 210.99 |
| 2024-05-28 | 216.34 |
| 2024-05-27 | 210.99 |
| 2024-05-24 | 194.40 |
| 2024-05-23 | 196.00 |
| 2024-05-22 | 193.86 |
| 2024-05-21 | 194.93 |
| 2024-05-20 | 213.13 |
| 2024-05-17 | 200.82 |
| 2024-05-16 | 220.09 |
| 2024-05-14 | 234.01 |
| 2024-05-13 | 234.01 |
| 2024-05-10 | 206.17 |
| 2024-05-09 | 205.10 |
| 2024-05-08 | 190.65 |
| 2024-05-07 | 187.44 |
| 2024-05-06 | 191.18 |
| 2024-05-03 | 182.62 |
| 2024-05-02 | 184.76 |
| 2024-04-30 | 176.73 |
| 2024-04-29 | 171.38 |
| 2024-04-26 | 170.31 |
| 2024-04-25 | 169.24 |
| 2024-04-24 | 169.77 |
| 2024-04-23 | 165.49 |
| 2024-04-22 | 172.99 |
| 2024-04-19 | 174.59 |
| 2024-04-18 | 173.52 |
| 2024-04-17 | 165.49 |
| 2024-04-16 | 151.04 |
| 2024-04-15 | 142.48 |
| 2024-04-12 | 136.59 |
| 2024-04-11 | 130.16 |
| 2024-04-10 | 129.63 |
| 2024-04-09 | 129.09 |
| 2024-04-08 | 117.32 |
| 2024-04-05 | 108.75 |
| 2024-04-03 | 107.15 |
| 2024-04-02 | 91.09 |
| 2024-03-28 | 51.48 |
| 2024-03-27 | 56.30 |
| 2024-03-26 | 54.69 |
| 2024-03-25 | 56.83 |
| 2024-03-22 | 60.58 |
| 2024-03-21 | 62.72 |
| 2024-03-20 | 56.83 |
| 2024-03-19 | 56.83 |
| 2024-03-18 | 62.72 |
| 2024-03-15 | 63.79 |
| 2024-03-14 | 61.65 |
| 2024-03-13 | 65.93 |
| 2024-03-12 | 61.12 |
| 2024-03-11 | 58.97 |
| 2024-03-08 | 56.30 |
| 2024-03-07 | 52.02 |
| 2024-03-06 | 53.62 |
| 2024-03-05 | 51.48 |
| 2024-03-04 | 58.44 |
| 2024-03-01 | 57.37 |
| 2024-02-29 | 53.62 |
| 2024-02-28 | 50.94 |
| 2024-02-27 | 55.76 |
| 2024-02-26 | 54.16 |
| 2024-02-23 | 46.66 |
| 2024-02-22 | 46.13 |
| 2024-02-21 | 44.52 |
| 2024-02-20 | 41.85 |
| 2024-02-19 | 44.52 |
| 2024-02-16 | 39.17 |
| 2024-02-15 | 35.42 |
| 2024-02-14 | 37.56 |
| 2024-02-09 | 38.63 |
| 2024-02-08 | 41.85 |
| 2024-02-07 | 41.85 |
| 2024-02-06 | 42.92 |
| 2024-02-05 | 35.96 |
| 2024-02-02 | 38.63 |
| 2024-02-01 | 39.17 |
| 2024-01-31 | 31.14 |
| 2024-01-30 | 26.86 |
| 2024-01-29 | 27.93 |
| 2024-01-26 | 33.82 |
| 2024-01-25 | 24.18 |
| 2024-01-24 | 23.11 |
| 2024-01-23 | 21.51 |
| 2024-01-22 | 16.15 |
| 2024-01-19 | 20.43 |
| 2024-01-18 | 22.04 |
| 2024-01-17 | 22.58 |
| 2024-01-16 | 27.39 |
| 2024-01-15 | 31.14 |
| 2024-01-12 | 29.53 |
| 2024-01-11 | 30.07 |
| 2024-01-10 | 29.00 |
| 2024-01-09 | 27.93 |
| 2024-01-08 | 29.53 |
| 2024-01-05 | 31.14 |
| 2024-01-04 | 33.28 |
| 2024-01-03 | 35.96 |
| 2024-01-02 | 35.96 |
| 2023-12-29 | 36.49 |
| 2023-12-28 | 37.56 |
| 2023-12-27 | 31.14 |
| 2023-12-22 | 31.14 |
| 2023-12-21 | 31.68 |
| 2023-12-20 | 31.14 |
| 2023-12-19 | 30.60 |
| 2023-12-18 | 32.21 |
| 2023-12-15 | 33.28 |
| 2023-12-14 | 32.75 |
| 2023-12-13 | 30.60 |
| 2023-12-12 | 31.68 |
| 2023-12-11 | 31.68 |
| 2023-12-08 | 32.75 |
| 2023-12-07 | 30.60 |
| 2023-12-06 | 33.82 |
| 2023-12-05 | 33.82 |
| 2023-12-04 | 39.70 |
| 2023-12-01 | 40.24 |
| 2023-11-30 | 41.31 |
| 2023-11-29 | 42.38 |
| 2023-11-28 | 46.66 |
| 2023-11-27 | 47.73 |
| 2023-11-24 | 46.66 |
| 2023-11-23 | 48.80 |
| 2023-11-22 | 47.73 |
| 2023-11-21 | 52.55 |
| 2023-11-20 | 50.94 |
| 2023-11-17 | 46.66 |
| 2023-11-16 | 47.20 |
| 2023-11-15 | 49.87 |
| 2023-11-14 | 43.99 |
| 2023-11-13 | 43.99 |
| 2023-11-10 | 40.77 |
| 2023-11-09 | 43.99 |
| 2023-11-08 | 47.73 |
| 2023-11-07 | 47.73 |
| 2023-11-06 | 51.48 |
| 2023-11-03 | 48.27 |
| 2023-11-02 | 44.52 |
| 2023-11-01 | 42.92 |
| 2023-10-31 | 45.59 |
| 2023-10-30 | 49.34 |
| 2023-10-27 | 49.87 |
| 2023-10-26 | 47.20 |
| 2023-10-25 | 49.87 |
| 2023-10-24 | 54.16 |
| 2023-10-20 | 54.16 |
| 2023-10-19 | 55.76 |
| 2023-10-18 | 56.30 |
| 2023-10-17 | 60.04 |
| 2023-10-16 | 53.62 |
| 2023-10-13 | 57.90 |
| 2023-10-12 | 61.65 |
| 2023-10-11 | 61.12 |
| 2023-10-10 | 59.51 |
| 2023-10-09 | 58.97 |
| 2023-10-06 | 58.44 |
| 2023-10-05 | 55.76 |
| 2023-10-04 | 56.83 |
| 2023-10-03 | 60.58 |
| 2023-09-29 | 63.26 |
| 2023-09-28 | 57.37 |
| 2023-09-27 | 62.72 |
| 2023-09-26 | 63.79 |
| 2023-09-25 | 63.79 |
| 2023-09-22 | 65.40 |
| 2023-09-21 | 62.19 |
| 2023-09-20 | 67.54 |
| 2023-09-19 | 65.93 |
| 2023-09-18 | 67.00 |
| 2023-09-15 | 68.07 |
| 2023-09-14 | 66.47 |
| 2023-09-13 | 67.00 |
| 2023-09-12 | 69.68 |
| 2023-09-11 | 69.68 |
| 2023-09-07 | 67.00 |
| 2023-09-06 | 69.14 |
| 2023-09-05 | 69.14 |
| 2023-09-04 | 67.54 |
| 2023-08-31 | 64.33 |
| 2023-08-30 | 62.19 |
| 2023-08-29 | 68.61 |
| 2023-08-28 | 64.33 |
| 2023-08-25 | 107.68 |
| 2023-08-24 | 115.18 |
| 2023-08-23 | 105.54 |
| 2023-08-22 | 103.94 |
| 2023-08-21 | 95.91 |
| 2023-08-18 | 98.05 |
| 2023-08-17 | 101.26 |
| 2023-08-16 | 101.80 |
| 2023-08-15 | 110.89 |
| 2023-08-14 | 99.65 |
| 2023-08-11 | 99.12 |
| 2023-08-10 | 104.47 |
| 2023-08-09 | 105.01 |
| 2023-08-08 | 103.94 |
| 2023-08-07 | 110.89 |
| 2023-08-04 | 115.71 |
| 2023-08-03 | 118.39 |
| 2023-08-02 | 118.92 |
| 2023-08-01 | 118.39 |
| 2023-07-31 | 111.97 |
| 2023-07-28 | 113.04 |
| 2023-07-27 | 116.78 |
| 2023-07-26 | 114.11 |
| 2023-07-25 | 116.78 |
| 2023-07-24 | 107.15 |
| 2023-07-21 | 111.43 |
| 2023-07-20 | 109.82 |
| 2023-07-19 | 108.75 |
| 2023-07-18 | 100.72 |
| 2023-07-14 | 105.70 |
| 2023-07-13 | 105.70 |
| 2023-07-12 | 97.93 |
| 2023-07-11 | 98.45 |
| 2023-07-10 | 101.04 |
| 2023-07-07 | 101.04 |
| 2023-07-06 | 110.37 |
| 2023-07-05 | 112.44 |
| 2023-07-04 | 118.14 |
| 2023-07-03 | 117.10 |
| 2023-06-30 | 110.88 |
| 2023-06-29 | 113.99 |
| 2023-06-28 | 94.30 |
| 2023-06-27 | 90.68 |
| 2023-06-26 | 82.90 |
| 2023-06-23 | 80.31 |
| 2023-06-21 | 83.42 |
| 2023-06-20 | 84.46 |
| 2023-06-19 | 90.16 |
| 2023-06-16 | 94.82 |
| 2023-06-15 | 93.27 |
| 2023-06-14 | 89.64 |
| 2023-06-13 | 89.12 |
| 2023-06-12 | 72.54 |
| 2023-06-09 | 72.54 |
| 2023-06-08 | 67.36 |
| 2023-06-07 | 67.88 |
| 2023-06-06 | 64.77 |
| 2023-06-05 | 69.43 |
| 2023-06-02 | 73.58 |
| 2023-06-01 | 63.73 |
| 2023-05-31 | 66.32 |
| 2023-05-30 | 63.22 |
| 2023-05-29 | 64.25 |
| 2023-05-25 | 65.81 |
| 2023-05-24 | 70.47 |
| 2023-05-23 | 73.58 |
| 2023-05-22 | 79.80 |
| 2023-05-19 | 79.28 |
| 2023-05-18 | 80.31 |
| 2023-05-17 | 78.76 |
| 2023-05-16 | 78.76 |
| 2023-05-15 | 81.87 |
| 2023-05-12 | 83.42 |
| 2023-05-11 | 87.57 |
| 2023-05-10 | 91.71 |
| 2023-05-09 | 91.71 |
| 2023-05-08 | 88.09 |
| 2023-05-05 | 88.09 |
| 2023-05-04 | 92.75 |
| 2023-05-03 | 82.90 |
| 2023-05-02 | 90.16 |
| 2023-04-28 | 89.64 |
| 2023-04-27 | 84.98 |
| 2023-04-26 | 86.01 |
| 2023-04-25 | 81.87 |
| 2023-04-24 | 79.80 |
| 2023-04-21 | 79.28 |
| 2023-04-20 | 72.54 |
| 2023-04-19 | 77.72 |
| 2023-04-18 | 81.35 |
| 2023-04-17 | 80.31 |
| 2023-04-14 | 74.61 |
| 2023-04-13 | 74.10 |
| 2023-04-12 | 74.61 |
| 2023-04-11 | 73.06 |
| 2023-04-06 | 72.02 |
| 2023-04-04 | 67.88 |
| 2023-04-03 | 73.58 |
| 2023-03-31 | 71.51 |
| 2023-03-30 | 66.84 |
| 2023-03-29 | 63.22 |
| 2023-03-28 | 62.18 |
| 2023-03-27 | 62.70 |
| 2023-03-24 | 63.73 |
| 2023-03-23 | 64.25 |
| 2023-03-22 | 61.66 |
| 2023-03-21 | 58.03 |
| 2023-03-20 | 59.59 |
| 2023-03-17 | 62.18 |
| 2023-03-16 | 60.62 |
| 2023-03-15 | 63.22 |
| 2023-03-14 | 59.07 |
| 2023-03-13 | 63.73 |
| 2023-03-10 | 66.32 |
| 2023-03-09 | 75.65 |
| 2023-03-08 | 75.13 |
| 2023-03-07 | 79.28 |
| 2023-03-06 | 80.31 |
| 2023-03-03 | 83.42 |
| 2023-03-02 | 78.76 |
| 2023-03-01 | 78.24 |
| 2023-02-28 | 75.65 |
| 2023-02-27 | 77.20 |
| 2023-02-24 | 77.72 |
| 2023-02-23 | 77.72 |
| 2023-02-22 | 79.28 |
| 2023-02-21 | 80.31 |
| 2023-02-20 | 81.35 |
| 2023-02-17 | 79.28 |
| 2023-02-16 | 81.87 |
| 2023-02-15 | 81.35 |
| 2023-02-14 | 81.35 |
| 2023-02-13 | 84.46 |
| 2023-02-10 | 84.46 |
| 2023-02-09 | 86.01 |
| 2023-02-08 | 84.98 |
| 2023-02-07 | 86.53 |
| 2023-02-06 | 86.01 |
| 2023-02-03 | 92.23 |
| 2023-02-02 | 93.79 |
| 2023-02-01 | 89.64 |
| 2023-01-31 | 84.98 |
| 2023-01-30 | 91.71 |
| 2023-01-27 | 96.38 |
| 2023-01-26 | 97.41 |
| 2023-01-20 | 92.23 |
| 2023-01-19 | 91.71 |
| 2023-01-18 | 95.34 |
| 2023-01-17 | 87.57 |
| 2023-01-16 | 93.79 |
| 2023-01-13 | 87.57 |
| 2023-01-12 | 98.97 |
| 2023-01-11 | 91.71 |
| 2023-01-10 | 93.27 |
| 2023-01-09 | 98.45 |
| 2023-01-06 | 84.98 |
| 2023-01-05 | 78.24 |
| 2023-01-04 | 68.40 |
| 2023-01-03 | 66.32 |
| 2022-12-30 | 62.18 |
| 2022-12-29 | 60.62 |
| 2022-12-28 | 63.22 |
| 2022-12-23 | 58.55 |
| 2022-12-22 | 59.59 |
| 2022-12-21 | 57.00 |
| 2022-12-20 | 56.48 |
| 2022-12-19 | 58.03 |
| 2022-12-16 | 69.43 |
| 2022-12-15 | 63.73 |
| 2022-12-14 | 65.81 |
| 2022-12-13 | 66.32 |
| 2022-12-12 | 67.36 |
| 2022-12-09 | 69.95 |
| 2022-12-08 | 64.25 |
| 2022-12-07 | 63.73 |
| 2022-12-06 | 67.36 |
| 2022-12-05 | 70.47 |
| 2022-12-02 | 61.66 |
| 2022-12-01 | 63.73 |
| 2022-11-30 | 64.77 |
| 2022-11-29 | 62.70 |
| 2022-11-28 | 57.00 |
| 2022-11-25 | 59.07 |
| 2022-11-24 | 63.22 |
| 2022-11-23 | 63.73 |
| 2022-11-22 | 61.14 |
| 2022-11-21 | 64.25 |
| 2022-11-18 | 68.40 |
| 2022-11-17 | 72.02 |
| 2022-11-16 | 75.65 |
| 2022-11-15 | 79.80 |
| 2022-11-14 | 81.35 |
| 2022-11-11 | 74.10 |
| 2022-11-10 | 69.95 |
| 2022-11-09 | 73.58 |
| 2022-11-08 | 69.95 |
| 2022-11-07 | 74.10 |
| 2022-11-04 | 65.29 |
| 2022-11-03 | 64.77 |
| 2022-11-02 | 70.47 |
| 2022-11-01 | 59.07 |
| 2022-10-31 | 55.44 |
| 2022-10-28 | 52.33 |
| 2022-10-27 | 60.62 |
| 2022-10-26 | 60.11 |
| 2022-10-25 | 58.55 |
| 2022-10-24 | 54.41 |
| 2022-10-21 | 58.55 |
| 2022-10-20 | 58.55 |
| 2022-10-19 | 62.70 |
| 2022-10-18 | 63.22 |
| 2022-10-17 | 60.11 |
| 2022-10-14 | 57.52 |
| 2022-10-13 | 51.30 |
| 2022-10-12 | 58.55 |
| 2022-10-11 | 55.96 |
| 2022-10-10 | 53.89 |
| 2022-10-07 | 59.07 |
| 2022-10-06 | 59.59 |
| 2022-10-05 | 59.59 |
| 2022-10-03 | 46.63 |
| 2022-09-30 | 42.49 |
| 2022-09-29 | 39.38 |
| 2022-09-28 | 40.42 |
| 2022-09-27 | 45.60 |
| 2022-09-26 | 46.12 |
| 2022-09-23 | 46.63 |
| 2022-09-22 | 49.74 |
| 2022-09-21 | 54.92 |
| 2022-09-20 | 57.52 |
| 2022-09-19 | 59.07 |
| 2022-09-16 | 62.70 |
| 2022-09-15 | 67.88 |
| 2022-09-14 | 66.84 |
| 2022-09-13 | 74.61 |
| 2022-09-09 | 75.13 |
| 2022-09-08 | 72.54 |
| 2022-09-07 | 74.10 |
| 2022-09-06 | 75.13 |
| 2022-09-05 | 76.17 |
| 2022-09-02 | 80.31 |
| 2022-09-01 | 88.09 |
| 2022-08-31 | 94.82 |
| 2022-08-30 | 90.68 |
| 2022-08-29 | 98.97 |
| 2022-08-26 | 102.59 |
| 2022-08-25 | 102.08 |
| 2022-08-24 | 96.38 |
| 2022-08-23 | 110.88 |
| 2022-08-22 | 115.55 |
| 2022-08-19 | 170.99 |
| 2022-08-18 | 171.51 |
| 2022-08-17 | 154.41 |
| 2022-08-16 | 116.07 |
| 2022-08-15 | 98.97 |
| 2022-08-12 | 95.86 |
| 2022-08-11 | 93.27 |
| 2022-08-10 | 89.12 |
| 2022-08-09 | 92.75 |
| 2022-08-08 | 94.30 |
| 2022-08-05 | 97.41 |
| 2022-08-04 | 93.27 |
| 2022-08-03 | 92.75 |
| 2022-08-02 | 92.23 |
| 2022-08-01 | 95.34 |
| 2022-07-29 | 93.27 |
| 2022-07-28 | 96.89 |
| 2022-07-27 | 98.97 |
| 2022-07-26 | 103.11 |
| 2022-07-25 | 100.52 |
| 2022-07-22 | 106.74 |
| 2022-07-21 | 104.67 |
| 2022-07-20 | 107.78 |
| 2022-07-19 | 108.81 |
| 2022-07-18 | 106.22 |
| 2022-07-15 | 95.34 |
| 2022-07-14 | 97.93 |
| 2022-07-13 | 95.34 |
| 2022-07-12 | 95.86 |
| 2022-07-11 | 97.93 |
| 2022-07-08 | 98.97 |
| 2022-07-07 | 93.79 |
| 2022-07-06 | 87.05 |
| 2022-07-05 | 84.61 |
| 2022-07-04 | 86.59 |
| 2022-06-30 | 83.62 |
| 2022-06-29 | 86.10 |
| 2022-06-28 | 87.58 |
| 2022-06-27 | 86.10 |
| 2022-06-24 | 81.64 |
| 2022-06-23 | 78.67 |
| 2022-06-22 | 81.15 |
| 2022-06-21 | 84.12 |
| 2022-06-20 | 79.17 |
| 2022-06-17 | 80.65 |
| 2022-06-16 | 80.65 |
| 2022-06-15 | 85.60 |
| 2022-06-14 | 78.67 |
| 2022-06-13 | 78.18 |
| 2022-06-10 | 80.65 |
| 2022-06-09 | 81.15 |
| 2022-06-08 | 80.16 |
| 2022-06-07 | 81.15 |
| 2022-06-06 | 84.61 |
| 2022-06-02 | 83.62 |
| 2022-06-01 | 87.58 |
| 2022-05-31 | 90.06 |
| 2022-05-30 | 76.20 |
| 2022-05-27 | 74.72 |
| 2022-05-26 | 67.79 |
| 2022-05-25 | 67.79 |
| 2022-05-24 | 76.20 |
| 2022-05-23 | 76.20 |
| 2022-05-20 | 76.70 |
| 2022-05-19 | 77.19 |
| 2022-05-18 | 75.21 |
| 2022-05-17 | 79.17 |
| 2022-05-16 | 77.69 |
| 2022-05-13 | 76.20 |
| 2022-05-12 | 74.22 |
| 2022-05-11 | 71.25 |
| 2022-05-10 | 71.75 |
| 2022-05-06 | 73.23 |
| 2022-05-05 | 78.18 |
| 2022-05-04 | 75.71 |
| 2022-05-03 | 81.64 |
| 2022-04-29 | 78.18 |
| 2022-04-28 | 70.26 |
| 2022-04-27 | 65.81 |
| 2022-04-26 | 64.82 |
| 2022-04-25 | 63.33 |
| 2022-04-22 | 70.26 |
| 2022-04-21 | 69.27 |
| 2022-04-20 | 71.75 |
| 2022-04-19 | 69.77 |
| 2022-04-14 | 70.76 |
| 2022-04-13 | 66.80 |
| 2022-04-12 | 63.33 |
| 2022-04-11 | 62.34 |
| 2022-04-08 | 65.81 |
| 2022-04-07 | 66.30 |
| 2022-04-06 | 65.31 |
| 2022-04-04 | 67.79 |
| 2022-04-01 | 63.83 |
| 2022-03-31 | 65.81 |
| 2022-03-30 | 65.81 |
| 2022-03-29 | 62.84 |
| 2022-03-28 | 62.84 |
| 2022-03-25 | 60.36 |
| 2022-03-24 | 65.31 |
| 2022-03-23 | 65.31 |
| 2022-03-22 | 65.31 |
| 2022-03-21 | 56.90 |
| 2022-03-18 | 59.87 |
| 2022-03-17 | 53.43 |
| 2022-03-16 | 41.06 |
| 2022-03-15 | 28.19 |
| 2022-03-14 | 44.03 |
| 2022-03-11 | 61.85 |
| 2022-03-10 | 61.85 |
| 2022-03-09 | 56.40 |
| 2022-03-08 | 58.38 |
| 2022-03-07 | 66.80 |
| 2022-03-04 | 73.73 |
| 2022-03-03 | 77.19 |
| 2022-03-02 | 76.20 |
| 2022-03-01 | 82.14 |
| 2022-02-28 | 81.15 |
| 2022-02-25 | 84.12 |
| 2022-02-24 | 82.14 |
| 2022-02-23 | 89.56 |
| 2022-02-22 | 88.08 |
| 2022-02-21 | 94.51 |
| 2022-02-18 | 93.03 |
| 2022-02-17 | 94.02 |
| 2022-02-16 | 93.03 |
| 2022-02-15 | 91.05 |
| 2022-02-14 | 93.03 |
| 2022-02-11 | 97.48 |
| 2022-02-10 | 98.47 |
| 2022-02-09 | 101.94 |
| 2022-02-08 | 99.46 |
| 2022-02-07 | 102.43 |
| 2022-02-04 | 100.45 |
| 2022-01-31 | 95.50 |
| 2022-01-28 | 95.01 |
| 2022-01-27 | 94.02 |
| 2022-01-26 | 97.48 |
| 2022-01-25 | 98.97 |
| 2022-01-24 | 105.40 |
| 2022-01-21 | 111.34 |
| 2022-01-20 | 110.85 |
| 2022-01-19 | 106.89 |
| 2022-01-18 | 110.35 |
| 2022-01-17 | 111.84 |
| 2022-01-14 | 106.39 |
| 2022-01-13 | 107.38 |
| 2022-01-12 | 112.33 |
| 2022-01-11 | 107.88 |
| 2022-01-10 | 105.90 |
| 2022-01-07 | 101.94 |
| 2022-01-06 | 101.94 |
| 2022-01-05 | 98.47 |
| 2022-01-04 | 104.41 |
| 2022-01-03 | 97.98 |
| 2021-12-31 | 100.45 |
| 2021-12-30 | 94.51 |
| 2021-12-29 | 93.52 |
| 2021-12-28 | 96.00 |
| 2021-12-24 | 97.98 |
| 2021-12-23 | 99.46 |
| 2021-12-22 | 96.99 |
| 2021-12-21 | 96.00 |
| 2021-12-20 | 91.54 |
| 2021-12-17 | 94.51 |
| 2021-12-16 | 99.46 |
| 2021-12-15 | 101.94 |
| 2021-12-14 | 109.86 |
| 2021-12-13 | 116.29 |
| 2021-12-10 | 120.75 |
| 2021-12-09 | 118.77 |
| 2021-12-08 | 109.86 |
| 2021-12-07 | 111.84 |
| 2021-12-06 | 103.92 |
| 2021-12-03 | 106.89 |
| 2021-12-02 | 112.33 |
| 2021-12-01 | 115.30 |
| 2021-11-30 | 103.92 |
| 2021-11-29 | 99.96 |
| 2021-11-26 | 102.93 |
| 2021-11-25 | 111.84 |
| 2021-11-24 | 106.89 |
| 2021-11-23 | 111.34 |
| 2021-11-22 | 116.29 |
| 2021-11-19 | 116.79 |
| 2021-11-18 | 115.30 |
| 2021-11-17 | 121.24 |
| 2021-11-16 | 122.23 |
| 2021-11-15 | 128.66 |
| 2021-11-12 | 114.31 |
| 2021-11-11 | 115.80 |
| 2021-11-10 | 121.24 |
| 2021-11-09 | 107.88 |
| 2021-11-08 | 98.47 |
| 2021-11-05 | 104.91 |
| 2021-11-04 | 109.36 |
| 2021-11-03 | 104.41 |
| 2021-11-02 | 103.42 |
| 2021-11-01 | 108.37 |
| 2021-10-29 | 109.36 |
| 2021-10-28 | 103.92 |
| 2021-10-27 | 90.06 |
| 2021-10-26 | 88.57 |
| 2021-10-25 | 92.04 |
| 2021-10-22 | 99.46 |
| 2021-10-21 | 94.51 |
| 2021-10-20 | 96.99 |
| 2021-10-19 | 93.52 |
| 2021-10-18 | 89.07 |
| 2021-10-15 | 88.57 |
| 2021-10-12 | 86.59 |
| 2021-10-11 | 90.55 |
| 2021-10-08 | 90.55 |
| 2021-10-07 | 88.57 |
| 2021-10-06 | 83.62 |
| 2021-10-05 | 80.65 |
| 2021-10-04 | 87.58 |
| 2021-09-30 | 92.04 |
| 2021-09-29 | 94.02 |
| 2021-09-28 | 95.01 |
| 2021-09-27 | 91.05 |
| 2021-09-24 | 97.48 |
| 2021-09-23 | 102.93 |
| 2021-09-21 | 95.50 |
| 2021-09-20 | 92.53 |
| 2021-09-17 | 100.95 |
| 2021-09-16 | 98.47 |
| 2021-09-15 | 106.89 |
| 2021-09-14 | 113.32 |
| 2021-09-13 | 121.24 |
| 2021-09-10 | 122.23 |
| 2021-09-09 | 111.84 |
| 2021-09-08 | 117.28 |
| 2021-09-07 | 119.76 |
| 2021-09-06 | 119.76 |
| 2021-09-03 | 108.37 |
| 2021-09-02 | 108.87 |
| 2021-09-01 | 107.88 |
| 2021-08-31 | 103.92 |
| 2021-08-30 | 101.94 |
| 2021-08-27 | 96.49 |
| 2021-08-26 | 98.47 |
| 2021-08-25 | 106.39 |
| 2021-08-24 | 102.43 |
| 2021-08-23 | 98.47 |
| 2021-08-20 | 96.49 |
| 2021-08-19 | 99.46 |
| 2021-08-18 | 106.39 |
| 2021-08-17 | 106.39 |
| 2021-08-16 | 104.91 |
| 2021-08-13 | 111.84 |
| 2021-08-12 | 113.32 |
| 2021-08-11 | 115.30 |
| 2021-08-10 | 117.78 |
| 2021-08-09 | 113.82 |
| 2021-08-06 | 122.73 |
| 2021-08-05 | 123.71 |
| 2021-08-04 | 124.70 |
| 2021-08-03 | 111.34 |
| 2021-08-02 | 123.71 |
| 2021-07-30 | 96.00 |
| 2021-07-29 | 98.47 |
| 2021-07-28 | 95.50 |
| 2021-07-27 | 84.12 |
| 2021-07-26 | 96.00 |
| 2021-07-23 | 108.37 |
| 2021-07-22 | 111.34 |
| 2021-07-21 | 106.39 |
| 2021-07-20 | 110.85 |
| 2021-07-19 | 114.31 |
| 2021-07-16 | 122.73 |
| 2021-07-15 | 119.76 |
| 2021-07-14 | 121.74 |
| 2021-07-13 | 123.22 |
| 2021-07-12 | 122.73 |
| 2021-07-09 | 113.32 |
| 2021-07-08 | 113.32 |
| 2021-07-07 | 118.77 |
| 2021-07-06 | 122.73 |
| 2021-07-05 | 120.75 |
| 2021-07-02 | 121.74 |
| 2021-06-30 | 129.16 |
| 2021-06-29 | 126.19 |
| 2021-06-28 | 133.12 |
| 2021-06-25 | 133.12 |
| 2021-06-24 | 131.63 |
| 2021-06-23 | 125.20 |
| 2021-06-22 | 124.21 |
| 2021-06-21 | 123.22 |
| 2021-06-18 | 132.62 |
| 2021-06-17 | 124.21 |
| 2021-06-16 | 122.23 |
| 2021-06-15 | 126.19 |
| 2021-06-11 | 137.08 |
| 2021-06-10 | 143.51 |
| 2021-06-09 | 144.50 |
| 2021-06-08 | 145.99 |
| 2021-06-07 | 146.98 |
| 2021-06-04 | 149.95 |
| 2021-06-03 | 151.93 |
| 2021-06-02 | 155.89 |
| 2021-06-01 | 155.39 |
| 2021-05-31 | 155.39 |
| 2021-05-28 | 157.37 |
| 2021-05-27 | 162.32 |
| 2021-05-26 | 157.12 |
| 2021-05-25 | 157.12 |
| 2021-05-24 | 149.86 |
| 2021-05-21 | 155.67 |
| 2021-05-20 | 153.25 |
| 2021-05-18 | 152.28 |
| 2021-05-17 | 149.86 |
| 2021-05-14 | 151.31 |
| 2021-05-13 | 145.99 |
| 2021-05-12 | 156.16 |
| 2021-05-11 | 158.09 |
| 2021-05-10 | 162.45 |
| 2021-05-07 | 165.36 |
| 2021-05-06 | 170.68 |
| 2021-05-05 | 176.01 |
| 2021-05-04 | 178.91 |
| 2021-05-03 | 171.65 |
| 2021-04-30 | 177.95 |
| 2021-04-29 | 184.24 |
| 2021-04-28 | 192.47 |
| 2021-04-27 | 192.96 |
| 2021-04-26 | 190.54 |
| 2021-04-23 | 188.11 |
| 2021-04-22 | 182.30 |
| 2021-04-21 | 184.72 |
| 2021-04-20 | 190.54 |
| 2021-04-19 | 193.92 |
| 2021-04-16 | 184.72 |
| 2021-04-15 | 184.24 |
| 2021-04-14 | 190.05 |
| 2021-04-13 | 183.27 |
| 2021-04-12 | 188.11 |
| 2021-04-09 | 195.38 |
| 2021-04-08 | 201.67 |
| 2021-04-07 | 200.70 |
| 2021-04-01 | 201.67 |
| 2021-03-31 | 191.02 |
| 2021-03-30 | 191.99 |
| 2021-03-29 | 190.05 |
| 2021-03-26 | 194.41 |
| 2021-03-25 | 196.83 |
| 2021-03-24 | 197.80 |
| 2021-03-23 | 207.48 |
| 2021-03-22 | 224.43 |
| 2021-03-19 | 214.75 |
| 2021-03-18 | 217.65 |
| 2021-03-17 | 216.68 |
| 2021-03-16 | 214.75 |
| 2021-03-15 | 208.94 |
| 2021-03-12 | 210.87 |
| 2021-03-11 | 217.17 |
| 2021-03-10 | 205.06 |
| 2021-03-09 | 195.86 |
| 2021-03-08 | 185.69 |
| 2021-03-05 | 204.09 |
| 2021-03-04 | 196.35 |
| 2021-03-03 | 210.39 |
| 2021-03-02 | 202.16 |
| 2021-03-01 | 210.87 |
| 2021-02-26 | 206.03 |
| 2021-02-25 | 222.01 |
| 2021-02-24 | 217.17 |
| 2021-02-23 | 226.37 |
| 2021-02-22 | 235.57 |
| 2021-02-19 | 255.42 |
| 2021-02-18 | 257.36 |
| 2021-02-17 | 268.98 |
| 2021-02-16 | 258.81 |
| 2021-02-11 | 252.52 |
| 2021-02-10 | 256.87 |
| 2021-02-09 | 260.75 |
| 2021-02-08 | 263.17 |
| 2021-02-05 | 258.33 |
| 2021-02-04 | 279.15 |
| 2021-02-03 | 272.85 |
| 2021-02-02 | 253.00 |
| 2021-02-01 | 250.58 |
| 2021-01-29 | 222.01 |
| 2021-01-28 | 220.07 |
| 2021-01-27 | 247.67 |
| 2021-01-26 | 247.67 |
| 2021-01-25 | 253.00 |
| 2021-01-22 | 233.63 |
| 2021-01-21 | 245.25 |
| 2021-01-20 | 236.05 |
| 2021-01-19 | 222.01 |
| 2021-01-18 | 224.92 |
| 2021-01-15 | 197.80 |
| 2021-01-14 | 200.70 |
| 2021-01-13 | 203.13 |
| 2021-01-12 | 204.09 |
| 2021-01-11 | 184.72 |
| 2021-01-08 | 170.68 |
| 2021-01-07 | 177.95 |
| 2021-01-06 | 182.30 |
| 2021-01-05 | 176.01 |
| 2021-01-04 | 180.85 |
| 2020-12-31 | 181.33 |
| 2020-12-30 | 177.95 |
| 2020-12-29 | 171.17 |
| 2020-12-28 | 163.90 |
| 2020-12-24 | 164.87 |
| 2020-12-23 | 167.29 |
| 2020-12-22 | 152.28 |
| 2020-12-21 | 196.35 |
| 2020-12-18 | 191.50 |
| 2020-12-17 | 189.08 |
| 2020-12-16 | 194.89 |
| 2020-12-15 | 201.67 |
| 2020-12-14 | 198.77 |
| 2020-12-11 | 191.99 |
| 2020-12-10 | 194.89 |
| 2020-12-09 | 200.22 |
| 2020-12-08 | 204.09 |
| 2020-12-07 | 198.28 |
| 2020-12-04 | 204.09 |
| 2020-12-03 | 213.29 |
| 2020-12-02 | 220.07 |
| 2020-12-01 | 202.16 |
| 2020-11-30 | 195.38 |
| 2020-11-27 | 195.86 |
| 2020-11-26 | 200.22 |
| 2020-11-25 | 194.89 |
| 2020-11-24 | 207.97 |
| 2020-11-23 | 213.29 |
| 2020-11-20 | 200.22 |
| 2020-11-19 | 201.67 |
| 2020-11-18 | 200.70 |
| 2020-11-17 | 212.33 |
| 2020-11-16 | 233.15 |
| 2020-11-13 | 210.39 |
| 2020-11-12 | 206.03 |
| 2020-11-11 | 193.44 |
| 2020-11-10 | 207.00 |
| 2020-11-09 | 212.81 |
| 2020-11-06 | 219.10 |
| 2020-11-05 | 183.27 |
| 2020-11-04 | 175.04 |
| 2020-11-03 | 161.48 |
| 2020-11-02 | 161.00 |
| 2020-10-30 | 153.73 |
| 2020-10-29 | 166.32 |
| 2020-10-28 | 158.09 |
| 2020-10-27 | 173.10 |
| 2020-10-23 | 182.30 |
| 2020-10-22 | 179.40 |
| 2020-10-21 | 181.82 |
| 2020-10-20 | 191.99 |
| 2020-10-19 | 167.78 |
| 2020-10-16 | 179.40 |
| 2020-10-15 | 180.85 |
| 2020-10-14 | 194.89 |
| 2020-10-12 | 198.77 |
| 2020-10-09 | 213.78 |
| 2020-10-08 | 279.15 |
| 2020-10-07 | 214.26 |
| 2020-10-06 | 189.08 |
| 2020-10-05 | 178.57 |
| 2020-09-30 | 183.81 |
| 2020-09-29 | 169.05 |
| 2020-09-28 | 168.57 |
| 2020-09-25 | 157.15 |
| 2020-09-24 | 157.15 |
| 2020-09-23 | 172.38 |
| 2020-09-22 | 171.91 |
| 2020-09-21 | 175.24 |
| 2020-09-18 | 176.19 |
| 2020-09-17 | 173.81 |
| 2020-09-16 | 176.19 |
| 2020-09-15 | 185.24 |
| 2020-09-14 | 175.72 |
| 2020-09-11 | 169.53 |
| 2020-09-10 | 157.15 |
| 2020-09-09 | 171.91 |
| 2020-09-08 | 171.91 |
| 2020-09-07 | 185.72 |
| 2020-09-04 | 157.62 |
| 2020-09-03 | 160.96 |
| 2020-09-02 | 171.91 |
| 2020-09-01 | 172.38 |
| 2020-08-31 | 152.38 |
| 2020-08-28 | 153.81 |
| 2020-08-27 | 169.05 |
| 2020-08-26 | 176.67 |
| 2020-08-25 | 197.62 |
| 2020-08-24 | 190.00 |
| 2020-08-21 | 189.05 |
| 2020-08-20 | 174.77 |
| 2020-08-19 | 178.57 |
| 2020-08-18 | 180.96 |
| 2020-08-17 | 171.91 |
| 2020-08-14 | 175.72 |
| 2020-08-13 | 178.57 |
| 2020-08-12 | 196.67 |
| 2020-08-11 | 187.15 |
| 2020-08-10 | 195.24 |
| 2020-08-07 | 161.91 |
| 2020-08-06 | 168.10 |
| 2020-08-05 | 154.77 |
| 2020-08-04 | 131.43 |
| 2020-08-03 | 118.57 |
| 2020-07-31 | 118.57 |
| 2020-07-30 | 122.38 |
| 2020-07-29 | 125.72 |
| 2020-07-28 | 116.67 |
| 2020-07-27 | 112.38 |
| 2020-07-24 | 117.15 |
| 2020-07-23 | 127.15 |
| 2020-07-22 | 123.81 |
| 2020-07-21 | 132.38 |
| 2020-07-20 | 106.67 |
| 2020-07-17 | 102.86 |
| 2020-07-16 | 93.34 |
| 2020-07-15 | 104.29 |
| 2020-07-14 | 104.29 |
| 2020-07-13 | 113.81 |
| 2020-07-10 | 112.86 |
| 2020-07-09 | 118.57 |
| 2020-07-08 | 116.19 |
| 2020-07-07 | 106.19 |
| 2020-07-06 | 95.72 |
| 2020-07-03 | 81.43 |
| 2020-07-02 | 80.00 |
| 2020-06-30 | 80.48 |
| 2020-06-29 | 58.57 |
| 2020-06-26 | 60.95 |
| 2020-06-24 | 63.81 |
| 2020-06-23 | 62.86 |
| 2020-06-22 | 62.38 |
| 2020-06-19 | 61.91 |
| 2020-06-18 | 64.29 |
| 2020-06-17 | 62.38 |
| 2020-06-16 | 59.53 |
| 2020-06-15 | 56.19 |
| 2020-06-12 | 60.00 |
| 2020-06-11 | 63.81 |
| 2020-06-10 | 62.38 |
| 2020-06-09 | 65.24 |
| 2020-06-08 | 63.81 |
| 2020-06-05 | 62.86 |
| 2020-06-04 | 62.57 |
| 2020-06-03 | 59.34 |
| 2020-06-02 | 63.50 |
| 2020-06-01 | 53.80 |
| 2020-05-29 | 51.49 |
| 2020-05-28 | 55.65 |
| 2020-05-27 | 56.11 |
| 2020-05-26 | 58.88 |
| 2020-05-25 | 56.57 |
| 2020-05-22 | 55.18 |
| 2020-05-21 | 62.11 |
| 2020-05-20 | 59.34 |
| 2020-05-19 | 61.19 |
| 2020-05-18 | 56.57 |
| 2020-05-15 | 61.19 |
| 2020-05-14 | 56.11 |
| 2020-05-13 | 51.03 |
| 2020-05-12 | 51.49 |
| 2020-05-11 | 51.95 |
| 2020-05-08 | 50.57 |
| 2020-05-07 | 46.87 |
| 2020-05-06 | 47.33 |
| 2020-05-05 | 45.48 |
| 2020-05-04 | 41.79 |
| 2020-04-29 | 45.95 |
| 2020-04-28 | 45.48 |
| 2020-04-27 | 42.71 |
| 2020-04-24 | 43.64 |
| 2020-04-23 | 46.41 |
| 2020-04-22 | 45.48 |
| 2020-04-21 | 48.26 |
| 2020-04-20 | 56.57 |
| 2020-04-17 | 57.49 |
| 2020-04-16 | 56.57 |
| 2020-04-15 | 59.34 |
| 2020-04-14 | 63.50 |
| 2020-04-09 | 59.34 |
| 2020-04-08 | 55.18 |
| 2020-04-07 | 53.34 |
| 2020-04-06 | 47.33 |
| 2020-04-03 | 45.48 |
| 2020-04-02 | 46.41 |
| 2020-04-01 | 44.10 |
| 2020-03-31 | 50.10 |
| 2020-03-30 | 47.79 |
| 2020-03-27 | 57.03 |
| 2020-03-26 | 51.49 |
| 2020-03-25 | 54.26 |
| 2020-03-24 | 49.18 |
| 2020-03-23 | 40.87 |
| 2020-03-20 | 48.26 |
| 2020-03-19 | 37.17 |
| 2020-03-18 | 43.18 |
| 2020-03-17 | 52.41 |
| 2020-03-16 | 56.11 |
| 2020-03-13 | 64.42 |
| 2020-03-12 | 75.51 |
| 2020-03-11 | 87.05 |
| 2020-03-10 | 85.20 |
| 2020-03-09 | 79.20 |
| 2020-03-06 | 90.28 |
| 2020-03-05 | 95.37 |
| 2020-03-04 | 94.90 |
| 2020-03-03 | 102.75 |
| 2020-03-02 | 104.60 |
| 2020-02-28 | 100.45 |
| 2020-02-27 | 101.37 |
| 2020-02-26 | 96.75 |
| 2020-02-25 | 99.98 |
| 2020-02-24 | 98.60 |
| 2020-02-21 | 99.52 |
| 2020-02-20 | 105.53 |
| 2020-02-19 | 102.75 |
| 2020-02-18 | 103.22 |
| 2020-02-17 | 102.75 |
| 2020-02-14 | 101.83 |
| 2020-02-13 | 103.68 |
| 2020-02-12 | 100.45 |
| 2020-02-11 | 102.75 |
| 2020-02-10 | 101.83 |
| 2020-02-07 | 89.36 |
| 2020-02-06 | 64.88 |
| 2020-02-05 | 59.80 |
| 2020-02-04 | 64.42 |
| 2020-02-03 | 57.95 |
| 2020-01-31 | 62.11 |
| 2020-01-30 | 62.57 |
| 2020-01-29 | 73.20 |
| 2020-01-24 | 79.20 |
| 2020-01-23 | 75.04 |
| 2020-01-22 | 79.20 |
| 2020-01-21 | 80.12 |
| 2020-01-20 | 86.13 |
| 2020-01-17 | 87.51 |
| 2020-01-16 | 85.20 |
| 2020-01-15 | 87.51 |
| 2020-01-14 | 84.74 |
| 2020-01-13 | 83.82 |
| 2020-01-10 | 75.97 |
| 2020-01-09 | 73.20 |
| 2020-01-08 | 69.50 |
| 2020-01-07 | 70.89 |
| 2020-01-06 | 69.96 |
| 2020-01-03 | 71.81 |
| 2020-01-02 | 71.35 |
| 2019-12-31 | 69.04 |
| 2019-12-30 | 71.35 |
| 2019-12-27 | 69.96 |
| 2019-12-24 | 63.96 |
| 2019-12-23 | 62.11 |
| 2019-12-20 | 60.26 |
| 2019-12-19 | 63.04 |
| 2019-12-18 | 63.50 |
| 2019-12-17 | 65.34 |
| 2019-12-16 | 63.96 |
| 2019-12-13 | 60.73 |
| 2019-12-12 | 56.11 |
| 2019-12-11 | 57.95 |
| 2019-12-10 | 55.18 |
| 2019-12-09 | 53.80 |
| 2019-12-06 | 51.03 |
| 2019-12-05 | 50.57 |
| 2019-12-04 | 54.72 |
| 2019-12-03 | 56.11 |
| 2019-12-02 | 56.57 |
| 2019-11-29 | 58.88 |
| 2019-11-28 | 61.65 |
| 2019-11-27 | 64.16 |
| 2019-11-26 | 68.65 |
| 2019-11-25 | 66.40 |
| 2019-11-22 | 64.16 |
| 2019-11-21 | 62.37 |
| 2019-11-20 | 65.06 |
| 2019-11-19 | 63.71 |
| 2019-11-18 | 53.85 |
| 2019-11-15 | 48.46 |
| 2019-11-14 | 52.50 |
| 2019-11-13 | 65.51 |
| 2019-11-12 | 68.20 |
| 2019-11-11 | 65.51 |
| 2019-11-08 | 69.99 |
| 2019-11-07 | 71.34 |
| 2019-11-06 | 69.99 |
| 2019-11-05 | 72.68 |
| 2019-11-04 | 72.68 |
| 2019-11-01 | 70.44 |
| 2019-10-31 | 66.85 |
| 2019-10-30 | 65.06 |
| 2019-10-29 | 71.34 |
| 2019-10-28 | 70.89 |
| 2019-10-25 | 72.24 |
| 2019-10-24 | 71.34 |
| 2019-10-23 | 68.65 |
| 2019-10-22 | 69.99 |
| 2019-10-21 | 70.89 |
| 2019-10-18 | 71.34 |
| 2019-10-17 | 73.58 |
| 2019-10-16 | 73.13 |
| 2019-10-15 | 75.38 |
| 2019-10-14 | 78.52 |
| 2019-10-11 | 77.17 |
| 2019-10-10 | 77.17 |
| 2019-10-09 | 75.82 |
| 2019-10-08 | 67.75 |
| 2019-10-04 | 70.89 |
| 2019-10-03 | 76.27 |
| 2019-10-02 | 77.17 |
| 2019-09-30 | 76.27 |
| 2019-09-27 | 79.86 |
| 2019-09-26 | 79.86 |
| 2019-09-25 | 78.52 |
| 2019-09-24 | 76.27 |
| 2019-09-23 | 78.52 |
| 2019-09-20 | 81.21 |
| 2019-09-19 | 81.65 |
| 2019-09-18 | 79.41 |
| 2019-09-17 | 81.65 |
| 2019-09-16 | 83.45 |
| 2019-09-13 | 86.59 |
| 2019-09-12 | 84.79 |
| 2019-09-11 | 83.90 |
| 2019-09-10 | 75.82 |
| 2019-09-09 | 81.65 |
| 2019-09-06 | 83.90 |
| 2019-09-05 | 72.68 |
| 2019-09-04 | 73.13 |
| 2019-09-03 | 66.85 |
| 2019-09-02 | 65.51 |
| 2019-08-30 | 54.74 |
| 2019-08-29 | 53.85 |
| 2019-08-28 | 52.05 |
| 2019-08-27 | 56.09 |
| 2019-08-26 | 54.74 |
| 2019-08-23 | 60.57 |
| 2019-08-22 | 60.57 |
| 2019-08-21 | 54.74 |
| 2019-08-20 | 55.19 |
| 2019-08-19 | 53.85 |
| 2019-08-16 | 53.85 |
| 2019-08-15 | 53.85 |
| 2019-08-14 | 55.64 |
| 2019-08-13 | 43.53 |
| 2019-08-12 | 51.15 |
| 2019-08-09 | 45.77 |
| 2019-08-08 | 43.08 |
| 2019-08-07 | 42.63 |
| 2019-08-06 | 39.94 |
| 2019-08-05 | 44.43 |
| 2019-08-02 | 50.71 |
| 2019-08-01 | 56.09 |
| 2019-07-31 | 59.68 |
| 2019-07-30 | 63.27 |
| 2019-07-29 | 62.37 |
| 2019-07-26 | 60.57 |
| 2019-07-25 | 63.27 |
| 2019-07-24 | 63.71 |
| 2019-07-23 | 63.71 |
| 2019-07-22 | 64.61 |
| 2019-07-19 | 68.20 |
| 2019-07-18 | 67.75 |
| 2019-07-17 | 68.20 |
| 2019-07-16 | 65.96 |
| 2019-07-15 | 66.40 |
| 2019-07-12 | 66.85 |
| 2019-07-11 | 69.10 |
| 2019-07-10 | 68.20 |
| 2019-07-09 | 66.40 |
| 2019-07-08 | 70.44 |
| 2019-07-05 | 70.44 |
| 2019-07-04 | 75.38 |
| 2019-07-03 | 74.03 |
| 2019-07-02 | 72.24 |
| 2019-06-28 | 69.10 |
| 2019-06-27 | 74.48 |
| 2019-06-26 | 61.47 |
| 2019-06-25 | 61.47 |
| 2019-06-24 | 65.51 |
| 2019-06-21 | 66.40 |
| 2019-06-20 | 66.40 |
| 2019-06-19 | 62.37 |
| 2019-06-18 | 54.29 |
| 2019-06-17 | 56.09 |
| 2019-06-14 | 56.54 |
| 2019-06-13 | 59.68 |
| 2019-06-12 | 60.57 |
| 2019-06-11 | 65.96 |
| 2019-06-10 | 58.78 |
| 2019-06-06 | 51.15 |
| 2019-06-05 | 51.60 |
| 2019-06-04 | 50.71 |
| 2019-06-03 | 54.74 |
| 2019-05-31 | 50.26 |
| 2019-05-30 | 55.19 |
| 2019-05-29 | 53.23 |
| 2019-05-28 | 50.17 |
| 2019-05-27 | 51.04 |
| 2019-05-24 | 50.17 |
| 2019-05-23 | 49.30 |
| 2019-05-22 | 58.47 |
| 2019-05-21 | 58.03 |
| 2019-05-20 | 59.34 |
| 2019-05-17 | 63.27 |
| 2019-05-16 | 69.82 |
| 2019-05-15 | 69.82 |
| 2019-05-14 | 66.32 |
| 2019-05-10 | 72.43 |
| 2019-05-09 | 72.87 |
| 2019-05-08 | 76.36 |
| 2019-05-07 | 75.05 |
| 2019-05-06 | 72.43 |
| 2019-05-03 | 83.35 |
| 2019-05-02 | 80.73 |
| 2019-04-30 | 83.35 |
| 2019-04-29 | 87.71 |
| 2019-04-26 | 89.90 |
| 2019-04-25 | 89.46 |
| 2019-04-24 | 99.50 |
| 2019-04-23 | 90.33 |
| 2019-04-18 | 91.21 |
| 2019-04-17 | 89.46 |
| 2019-04-16 | 89.90 |
| 2019-04-15 | 91.64 |
| 2019-04-12 | 91.64 |
| 2019-04-11 | 92.95 |
| 2019-04-10 | 101.25 |
| 2019-04-09 | 100.37 |
| 2019-04-08 | 104.30 |
| 2019-04-04 | 100.81 |
| 2019-04-03 | 96.01 |
| 2019-04-02 | 93.83 |
| 2019-04-01 | 94.70 |
| 2019-03-29 | 87.28 |
| 2019-03-28 | 91.64 |
| 2019-03-27 | 93.83 |
| 2019-03-26 | 98.63 |
| 2019-03-25 | 109.54 |
| 2019-03-22 | 92.08 |
| 2019-03-21 | 93.83 |
| 2019-03-20 | 96.01 |
| 2019-03-19 | 91.64 |
| 2019-03-18 | 100.37 |
| 2019-03-15 | 92.08 |
| 2019-03-14 | 89.90 |
| 2019-03-13 | 87.71 |
| 2019-03-12 | 85.53 |
| 2019-03-11 | 85.53 |
| 2019-03-08 | 80.73 |
| 2019-03-07 | 87.28 |
| 2019-03-06 | 92.08 |
| 2019-03-05 | 92.08 |
| 2019-03-04 | 77.24 |
| 2019-03-01 | 72.43 |
| 2019-02-28 | 68.94 |
| 2019-02-27 | 68.07 |
| 2019-02-26 | 71.56 |
| 2019-02-25 | 72.43 |
| 2019-02-22 | 68.07 |
| 2019-02-21 | 67.20 |
| 2019-02-20 | 66.32 |
| 2019-02-19 | 65.89 |
| 2019-02-18 | 66.32 |
| 2019-02-15 | 66.32 |
| 2019-02-14 | 68.94 |
| 2019-02-13 | 68.94 |
| 2019-02-12 | 61.96 |
| 2019-02-11 | 64.14 |
| 2019-02-08 | 67.63 |
| 2019-02-04 | 66.76 |
| 2019-02-01 | 65.45 |
| 2019-01-31 | 62.39 |
| 2019-01-30 | 62.83 |
| 2019-01-29 | 59.78 |
| 2019-01-28 | 65.45 |
| 2019-01-25 | 67.63 |
| 2019-01-24 | 62.83 |
| 2019-01-23 | 62.83 |
| 2019-01-22 | 49.73 |
| 2019-01-21 | 52.79 |
| 2019-01-18 | 53.66 |
| 2019-01-17 | 41.44 |
| 2019-01-16 | 42.31 |
| 2019-01-15 | 42.31 |
| 2019-01-14 | 38.82 |
| 2019-01-11 | 41.88 |
| 2019-01-10 | 36.64 |
| 2019-01-09 | 35.77 |
| 2019-01-08 | 27.03 |
| 2019-01-07 | 25.72 |
| 2019-01-04 | 26.60 |
| 2019-01-03 | 27.03 |
| 2019-01-02 | 29.65 |
| 2018-12-31 | 30.96 |
| 2018-12-28 | 30.53 |
| 2018-12-27 | 27.03 |
| 2018-12-24 | 26.60 |
| 2018-12-21 | 28.34 |
| 2018-12-20 | 31.40 |
| 2018-12-19 | 33.15 |
| 2018-12-18 | 32.71 |
| 2018-12-17 | 34.46 |
| 2018-12-14 | 35.77 |
| 2018-12-13 | 34.46 |
| 2018-12-12 | 34.02 |
| 2018-12-11 | 30.96 |
| 2018-12-10 | 31.84 |
| 2018-12-07 | 31.84 |
| 2018-12-06 | 35.33 |
| 2018-12-05 | 41.00 |
| 2018-12-04 | 43.19 |
| 2018-12-03 | 42.75 |
| 2018-11-30 | 41.44 |
| 2018-11-29 | 39.26 |
| 2018-11-28 | 40.57 |
| 2018-11-27 | 39.69 |
| 2018-11-26 | 40.57 |
| 2018-11-23 | 39.69 |
| 2018-11-22 | 41.00 |
| 2018-11-21 | 42.31 |
| 2018-11-20 | 41.88 |
| 2018-11-19 | 44.06 |
| 2018-11-16 | 43.62 |
| 2018-11-15 | 42.31 |
| 2018-11-14 | 42.75 |
| 2018-11-13 | 42.75 |
| 2018-11-12 | 43.62 |
| 2018-11-09 | 44.50 |
| 2018-11-08 | 47.12 |
| 2018-11-07 | 46.24 |
| 2018-11-06 | 47.55 |
| 2018-11-05 | 43.62 |
| 2018-11-02 | 45.81 |
| 2018-11-01 | 39.26 |
| 2018-10-31 | 39.26 |
| 2018-10-30 | 39.69 |
| 2018-10-29 | 41.00 |
| 2018-10-26 | 44.50 |
| 2018-10-25 | 42.75 |
| 2018-10-24 | 44.93 |
| 2018-10-23 | 47.12 |
| 2018-10-22 | 48.86 |
| 2018-10-19 | 43.62 |
| 2018-10-18 | 41.88 |
| 2018-10-16 | 42.31 |
| 2018-10-15 | 47.55 |
| 2018-10-12 | 47.12 |
| 2018-10-11 | 44.50 |
| 2018-10-10 | 48.43 |
| 2018-10-09 | 53.23 |
| 2018-10-08 | 51.92 |
| 2018-10-05 | 58.03 |
| 2018-10-04 | 61.17 |
| 2018-10-03 | 56.92 |
| 2018-10-02 | 57.34 |
| 2018-09-28 | 58.20 |
| 2018-09-27 | 57.77 |
| 2018-09-26 | 56.49 |
| 2018-09-24 | 59.90 |
| 2018-09-21 | 61.60 |
| 2018-09-20 | 59.47 |
| 2018-09-19 | 60.32 |
| 2018-09-18 | 58.20 |
| 2018-09-17 | 56.07 |
| 2018-09-14 | 57.34 |
| 2018-09-13 | 55.22 |
| 2018-09-12 | 53.09 |
| 2018-09-11 | 50.97 |
| 2018-09-10 | 49.69 |
| 2018-09-07 | 56.07 |
| 2018-09-06 | 56.07 |
| 2018-09-05 | 59.47 |
| 2018-09-04 | 62.02 |
| 2018-09-03 | 59.05 |
| 2018-08-31 | 62.02 |
| 2018-08-30 | 62.45 |
| 2018-08-29 | 60.32 |
| 2018-08-28 | 55.22 |
| 2018-08-27 | 53.52 |
| 2018-08-24 | 51.39 |
| 2018-08-23 | 57.34 |
| 2018-08-22 | 55.22 |
| 2018-08-21 | 50.12 |
| 2018-08-20 | 46.71 |
| 2018-08-17 | 48.41 |
| 2018-08-16 | 48.41 |
| 2018-08-15 | 48.41 |
| 2018-08-14 | 53.94 |
| 2018-08-13 | 53.09 |
| 2018-08-10 | 56.07 |
| 2018-08-09 | 55.22 |
| 2018-08-08 | 50.54 |
| 2018-08-07 | 50.97 |
| 2018-08-06 | 50.54 |
| 2018-08-03 | 54.79 |
| 2018-08-02 | 55.64 |
| 2018-08-01 | 60.75 |
| 2018-07-31 | 62.45 |
| 2018-07-30 | 62.02 |
| 2018-07-27 | 58.62 |
| 2018-07-26 | 62.45 |
| 2018-07-25 | 61.17 |
| 2018-07-24 | 60.75 |
| 2018-07-23 | 56.07 |
| 2018-07-20 | 66.28 |
| 2018-07-19 | 66.28 |
| 2018-07-18 | 69.25 |
| 2018-07-17 | 68.40 |
| 2018-07-16 | 67.55 |
| 2018-07-13 | 67.98 |
| 2018-07-12 | 68.40 |
| 2018-07-11 | 66.70 |
| 2018-07-10 | 66.70 |
| 2018-07-09 | 61.60 |
| 2018-07-06 | 48.84 |
| 2018-07-05 | 54.37 |
| 2018-07-04 | 59.47 |
| 2018-07-03 | 60.75 |
| 2018-06-29 | 59.05 |
| 2018-06-28 | 56.49 |
| 2018-06-27 | 56.92 |
| 2018-06-26 | 59.05 |
| 2018-06-25 | 57.34 |
| 2018-06-22 | 60.75 |
| 2018-06-21 | 62.02 |
| 2018-06-20 | 61.17 |
| 2018-06-19 | 60.75 |
| 2018-06-15 | 70.53 |
| 2018-06-14 | 71.38 |
| 2018-06-13 | 73.93 |
| 2018-06-12 | 71.80 |
| 2018-06-11 | 71.80 |
| 2018-06-08 | 70.53 |
| 2018-06-07 | 70.95 |
| 2018-06-06 | 70.53 |
| 2018-06-05 | 70.53 |
| 2018-06-04 | 68.40 |
| 2018-06-01 | 64.15 |
| 2018-05-31 | 65.00 |
| 2018-05-30 | 57.77 |
| 2018-05-29 | 58.20 |
| 2018-05-28 | 67.13 |
| 2018-05-25 | 67.13 |
| 2018-05-24 | 71.35 |
| 2018-05-23 | 64.38 |
| 2018-05-21 | 64.38 |
| 2018-05-18 | 61.51 |
| 2018-05-17 | 59.46 |
| 2018-05-16 | 59.87 |
| 2018-05-15 | 59.87 |
| 2018-05-14 | 59.87 |
| 2018-05-11 | 56.18 |
| 2018-05-10 | 54.54 |
| 2018-05-09 | 51.26 |
| 2018-05-08 | 52.08 |
| 2018-05-07 | 54.13 |
| 2018-05-04 | 55.36 |
| 2018-05-03 | 50.03 |
| 2018-05-02 | 48.80 |
| 2018-04-30 | 47.57 |
| 2018-04-27 | 46.75 |
| 2018-04-26 | 47.16 |
| 2018-04-25 | 46.34 |
| 2018-04-24 | 45.52 |
| 2018-04-23 | 45.93 |
| 2018-04-20 | 45.93 |
| 2018-04-19 | 46.75 |
| 2018-04-18 | 45.93 |
| 2018-04-17 | 48.39 |
| 2018-04-16 | 52.08 |
| 2018-04-13 | 48.80 |
| 2018-04-12 | 45.11 |
| 2018-04-11 | 47.16 |
| 2018-04-10 | 45.93 |
| 2018-04-09 | 46.34 |
| 2018-04-06 | 49.21 |
| 2018-04-04 | 50.85 |
| 2018-04-03 | 54.54 |
| 2018-03-29 | 50.03 |
| 2018-03-28 | 48.39 |
| 2018-03-27 | 52.08 |
| 2018-03-26 | 47.98 |
| 2018-03-23 | 44.29 |
| 2018-03-22 | 51.26 |
| 2018-03-21 | 53.72 |
| 2018-03-20 | 53.31 |
| 2018-03-19 | 53.72 |
| 2018-03-16 | 51.26 |
| 2018-03-15 | 52.49 |
| 2018-03-14 | 52.08 |
| 2018-03-13 | 52.08 |
| 2018-03-12 | 52.08 |
| 2018-03-09 | 49.62 |
| 2018-03-08 | 50.85 |
| 2018-03-07 | 47.98 |
| 2018-03-06 | 48.80 |
| 2018-03-05 | 48.80 |
| 2018-03-02 | 48.39 |
| 2018-03-01 | 49.62 |
| 2018-02-28 | 48.39 |
| 2018-02-27 | 51.67 |
| 2018-02-26 | 52.08 |
| 2018-02-23 | 51.26 |
| 2018-02-22 | 47.16 |
| 2018-02-21 | 46.75 |
| 2018-02-20 | 45.11 |
| 2018-02-15 | 47.98 |
| 2018-02-14 | 45.93 |
| 2018-02-13 | 45.93 |
| 2018-02-12 | 41.42 |
| 2018-02-09 | 41.01 |
| 2018-02-08 | 46.75 |
| 2018-02-07 | 44.70 |
| 2018-02-06 | 43.06 |
| 2018-02-05 | 47.98 |
| 2018-02-02 | 49.62 |
| 2018-02-01 | 50.44 |
| 2018-01-31 | 52.49 |
| 2018-01-30 | 52.49 |
| 2018-01-29 | 54.13 |
| 2018-01-26 | 50.85 |
| 2018-01-25 | 62.74 |
| 2018-01-24 | 67.66 |
| 2018-01-23 | 64.79 |
| 2018-01-22 | 60.28 |
| 2018-01-19 | 63.97 |
| 2018-01-18 | 68.89 |
| 2018-01-17 | 79.96 |
| 2018-01-16 | 77.91 |
| 2018-01-15 | 75.86 |
| 2018-01-12 | 73.81 |
| 2018-01-11 | 63.97 |
| 2018-01-10 | 60.28 |
| 2018-01-09 | 50.44 |
| 2018-01-08 | 52.90 |
| 2018-01-05 | 50.03 |
| 2018-01-04 | 54.95 |
| 2018-01-03 | 57.82 |
| 2018-01-02 | 59.05 |
| 2017-12-29 | 59.87 |
| 2017-12-28 | 61.92 |
| 2017-12-27 | 62.74 |
| 2017-12-22 | 62.33 |
| 2017-12-21 | 60.28 |
| 2017-12-20 | 61.10 |
| 2017-12-19 | 60.69 |
| 2017-12-18 | 54.13 |
| 2017-12-15 | 53.82 |
| 2017-12-14 | 61.82 |
| 2017-12-13 | 59.82 |
| 2017-12-12 | 65.01 |
| 2017-12-11 | 67.41 |
| 2017-12-08 | 58.22 |
| 2017-12-07 | 61.82 |
| 2017-12-06 | 67.41 |
| 2017-12-05 | 71.80 |
| 2017-12-04 | 71.80 |
| 2017-12-01 | 67.81 |
| 2017-11-30 | 62.21 |
| 2017-11-29 | 66.21 |
| 2017-11-28 | 75.00 |
| 2017-11-27 | 86.19 |
| 2017-11-24 | 84.19 |
| 2017-11-23 | 87.39 |
| 2017-11-22 | 95.38 |
| 2017-11-21 | 95.38 |
| 2017-11-20 | 85.39 |
| 2017-11-17 | 89.78 |
| 2017-11-16 | 93.78 |
| 2017-11-15 | 90.18 |
| 2017-11-14 | 97.77 |
| 2017-11-13 | 93.38 |
| 2017-11-10 | 76.60 |
| 2017-11-09 | 79.79 |
| 2017-11-08 | 75.00 |
| 2017-11-07 | 79.00 |
| 2017-11-06 | 73.00 |
| 2017-11-03 | 69.81 |
| 2017-11-02 | 63.01 |
| 2017-11-01 | 66.21 |
| 2017-10-31 | 67.81 |
| 2017-10-30 | 67.81 |
| 2017-10-27 | 65.01 |
| 2017-10-26 | 66.61 |
| 2017-10-25 | 66.61 |
| 2017-10-24 | 63.81 |
| 2017-10-23 | 65.41 |
| 2017-10-20 | 68.61 |
| 2017-10-19 | 54.22 |
| 2017-10-18 | 52.63 |
| 2017-10-17 | 45.43 |
| 2017-10-16 | 46.63 |
| 2017-10-13 | 47.03 |
| 2017-10-12 | 47.03 |
| 2017-10-11 | 47.03 |
| 2017-10-10 | 47.03 |
| 2017-10-09 | 47.43 |
| 2017-10-06 | 47.83 |
| 2017-10-04 | 48.63 |
| 2017-10-03 | 50.63 |
| 2017-09-29 | 47.83 |
| 2017-09-28 | 46.23 |
| 2017-09-27 | 47.83 |
| 2017-09-26 | 46.23 |
| 2017-09-25 | 47.43 |
| 2017-09-22 | 47.83 |
| 2017-09-21 | 46.23 |
| 2017-09-20 | 47.43 |
| 2017-09-19 | 47.03 |
| 2017-09-18 | 48.23 |
| 2017-09-15 | 48.63 |
| 2017-09-14 | 48.63 |
| 2017-09-13 | 48.63 |
| 2017-09-12 | 47.83 |
| 2017-09-11 | 47.83 |
| 2017-09-08 | 48.63 |
| 2017-09-07 | 49.83 |
| 2017-09-06 | 48.63 |
| 2017-09-05 | 48.63 |
| 2017-09-04 | 48.63 |
| 2017-09-01 | 48.63 |
| 2017-08-31 | 48.67 |
| 2017-08-30 | 47.09 |
| 2017-08-29 | 45.51 |
| 2017-08-28 | 47.48 |
| 2017-08-25 | 46.69 |
| 2017-08-24 | 47.09 |
| 2017-08-22 | 47.09 |
| 2017-08-21 | 49.07 |
| 2017-08-18 | 49.07 |
| 2017-08-17 | 49.07 |
| 2017-08-16 | 49.46 |
| 2017-08-15 | 49.07 |
| 2017-08-14 | 50.25 |
| 2017-08-11 | 47.09 |
| 2017-08-10 | 50.25 |
| 2017-08-09 | 53.81 |
| 2017-08-08 | 55.39 |
| 2017-08-07 | 55.39 |
| 2017-08-04 | 57.37 |
| 2017-08-03 | 57.37 |
| 2017-08-02 | 57.37 |
| 2017-08-01 | 55.39 |
| 2017-07-31 | 52.23 |
| 2017-07-28 | 53.41 |
| 2017-07-27 | 57.37 |
| 2017-07-26 | 57.76 |
| 2017-07-25 | 57.76 |
| 2017-07-24 | 58.16 |
| 2017-07-21 | 60.53 |
| 2017-07-20 | 59.74 |
| 2017-07-19 | 59.35 |
| 2017-07-18 | 58.95 |
| 2017-07-17 | 55.79 |
| 2017-07-14 | 58.16 |
| 2017-07-13 | 58.16 |
| 2017-07-12 | 49.86 |
| 2017-07-11 | 50.25 |
| 2017-07-10 | 52.23 |
| 2017-07-07 | 53.81 |
| 2017-07-06 | 56.18 |
| 2017-07-05 | 46.30 |
| 2017-07-04 | 41.95 |
| 2017-07-03 | 42.34 |
| 2017-06-30 | 44.32 |
| 2017-06-29 | 44.32 |
| 2017-06-28 | 45.90 |
| 2017-06-27 | 46.30 |
| 2017-06-26 | 46.69 |
| 2017-06-23 | 46.69 |
| 2017-06-22 | 46.30 |
| 2017-06-21 | 48.67 |
| 2017-06-20 | 47.09 |
| 2017-06-19 | 49.46 |
| 2017-06-16 | 45.51 |
| 2017-06-15 | 47.09 |
| 2017-06-14 | 49.07 |
| 2017-06-13 | 47.88 |
| 2017-06-12 | 47.88 |
| 2017-06-09 | 51.83 |
| 2017-06-08 | 53.41 |
| 2017-06-07 | 53.81 |
| 2017-06-06 | 51.83 |
| 2017-06-05 | 51.04 |
| 2017-06-02 | 49.86 |
| 2017-06-01 | 48.27 |
| 2017-05-31 | 48.27 |
| 2017-05-29 | 46.69 |
| 2017-05-26 | 48.67 |
| 2017-05-25 | 48.27 |
| 2017-05-24 | 48.67 |
| 2017-05-23 | 46.30 |
| 2017-05-22 | 47.88 |
| 2017-05-19 | 46.30 |
| 2017-05-18 | 45.90 |
| 2017-05-17 | 47.88 |
| 2017-05-16 | 48.27 |
| 2017-05-15 | 47.88 |
| 2017-05-12 | 47.09 |
| 2017-05-11 | 46.30 |
| 2017-05-10 | 49.07 |
| 2017-05-09 | 55.79 |
| 2017-05-08 | 52.23 |
| 2017-05-05 | 53.02 |
| 2017-05-04 | 56.97 |
| 2017-05-02 | 54.60 |
| 2017-04-28 | 52.23 |
| 2017-04-27 | 55.79 |
| 2017-04-26 | 60.93 |
| 2017-04-25 | 59.74 |
| 2017-04-24 | 58.16 |
| 2017-04-21 | 59.74 |
| 2017-04-20 | 56.18 |
| 2017-04-19 | 56.97 |
| 2017-04-18 | 61.72 |
| 2017-04-13 | 64.49 |
| 2017-04-12 | 65.28 |
| 2017-04-11 | 65.28 |
| 2017-04-10 | 60.14 |
| 2017-04-07 | 63.70 |
| 2017-04-06 | 66.46 |
| 2017-04-05 | 68.04 |
| 2017-04-03 | 64.88 |
| 2017-03-31 | 65.28 |
| 2017-03-30 | 68.04 |
| 2017-03-29 | 69.23 |
| 2017-03-28 | 72.00 |
| 2017-03-27 | 67.25 |
| 2017-03-24 | 60.93 |
| 2017-03-23 | 62.11 |
| 2017-03-22 | 48.27 |
| 2017-03-21 | 51.04 |
| 2017-03-20 | 49.86 |
| 2017-03-17 | 48.27 |
| 2017-03-16 | 45.90 |
| 2017-03-15 | 43.13 |
| 2017-03-14 | 43.93 |
| 2017-03-13 | 43.53 |
| 2017-03-10 | 41.16 |
| 2017-03-09 | 44.32 |
| 2017-03-08 | 49.46 |
| 2017-03-07 | 50.25 |
| 2017-03-06 | 52.23 |
| 2017-03-03 | 42.74 |
| 2017-03-02 | 44.32 |
| 2017-03-01 | 44.32 |
| 2017-02-28 | 45.11 |
| 2017-02-27 | 45.51 |
| 2017-02-24 | 46.30 |
| 2017-02-23 | 46.69 |
| 2017-02-22 | 45.11 |
| 2017-02-21 | 44.72 |
| 2017-02-20 | 45.11 |
| 2017-02-17 | 44.72 |
| 2017-02-16 | 45.90 |
| 2017-02-15 | 45.11 |
| 2017-02-14 | 47.09 |
| 2017-02-13 | 47.48 |
| 2017-02-10 | 47.09 |
| 2017-02-09 | 45.90 |
| 2017-02-08 | 41.16 |
| 2017-02-07 | 39.97 |
| 2017-02-06 | 37.20 |
| 2017-02-03 | 35.23 |
| 2017-02-02 | 37.20 |
| 2017-02-01 | 39.97 |
| 2017-01-27 | 42.34 |
| 2017-01-26 | 42.34 |
| 2017-01-25 | 41.16 |
| 2017-01-24 | 42.34 |
| 2017-01-23 | 43.93 |
| 2017-01-20 | 41.95 |
| 2017-01-19 | 45.11 |
| 2017-01-18 | 46.30 |
| 2017-01-17 | 47.88 |
| 2017-01-16 | 48.27 |
| 2017-01-13 | 47.48 |
| 2017-01-12 | 50.25 |
| 2017-01-11 | 51.44 |
| 2017-01-10 | 52.62 |
| 2017-01-09 | 51.83 |
| 2017-01-06 | 51.83 |
| 2017-01-05 | 51.04 |
| 2017-01-04 | 51.44 |
| 2017-01-03 | 49.46 |
| 2016-12-30 | 52.23 |
| 2016-12-29 | 49.46 |
| 2016-12-28 | 48.27 |
| 2016-12-23 | 44.72 |
| 2016-12-22 | 46.30 |
| 2016-12-21 | 45.90 |
| 2016-12-20 | 48.27 |
| 2016-12-19 | 51.04 |
| 2016-12-16 | 50.25 |
| 2016-12-15 | 47.48 |
| 2016-12-14 | 49.07 |
| 2016-12-13 | 50.25 |
| 2016-12-12 | 49.86 |
| 2016-12-09 | 49.86 |
| 2016-12-08 | 52.23 |
| 2016-12-07 | 54.21 |
| 2016-12-06 | 51.83 |
| 2016-12-05 | 51.04 |
| 2016-12-02 | 48.67 |
| 2016-12-01 | 49.07 |
| 2016-11-30 | 50.25 |
| 2016-11-29 | 49.86 |
| 2016-11-28 | 50.25 |
| 2016-11-25 | 51.44 |
| 2016-11-24 | 52.62 |
| 2016-11-23 | 52.23 |
| 2016-11-22 | 53.02 |
| 2016-11-21 | 51.83 |
| 2016-11-18 | 54.21 |
| 2016-11-17 | 54.21 |
| 2016-11-16 | 55.79 |
| 2016-11-15 | 53.02 |
| 2016-11-14 | 53.81 |
| 2016-11-11 | 53.81 |
| 2016-11-10 | 53.81 |
| 2016-11-09 | 52.62 |
| 2016-11-08 | 53.81 |
| 2016-11-07 | 55.00 |
| 2016-11-04 | 54.60 |
| 2016-11-03 | 53.41 |
| 2016-11-02 | 51.83 |
| 2016-11-01 | 54.21 |
| 2016-10-31 | 55.39 |
| 2016-10-28 | 58.16 |
| 2016-10-27 | 60.14 |
| 2016-10-26 | 58.95 |
| 2016-10-25 | 61.32 |
| 2016-10-24 | 61.72 |
| 2016-10-20 | 57.37 |
| 2016-10-19 | 60.14 |
| 2016-10-18 | 61.72 |
| 2016-10-17 | 61.32 |
| 2016-10-14 | 60.53 |
| 2016-10-13 | 60.53 |
| 2016-10-12 | 58.56 |
| 2016-10-11 | 55.00 |
| 2016-10-07 | 54.60 |
| 2016-10-06 | 55.00 |
| 2016-10-05 | 52.62 |
| 2016-10-04 | 53.41 |
| 2016-10-03 | 52.62 |
| 2016-09-30 | 50.65 |
| 2016-09-29 | 54.21 |
| 2016-09-28 | 51.83 |
| 2016-09-27 | 52.23 |
| 2016-09-26 | 51.44 |
| 2016-09-23 | 53.41 |
| 2016-09-22 | 53.81 |
| 2016-09-21 | 53.81 |
| 2016-09-20 | 54.21 |
| 2016-09-19 | 55.00 |
| 2016-09-15 | 54.21 |
| 2016-09-14 | 55.39 |
| 2016-09-13 | 57.37 |
| 2016-09-12 | 57.37 |
| 2016-09-09 | 62.11 |
| 2016-09-08 | 64.88 |
| 2016-09-07 | 64.09 |
| 2016-09-06 | 59.35 |
| 2016-09-05 | 56.58 |
| 2016-09-02 | 58.95 |
| 2016-09-01 | 56.58 |
| 2016-08-31 | 52.23 |
| 2016-08-30 | 53.81 |
| 2016-08-29 | 58.16 |
| 2016-08-26 | 56.58 |
| 2016-08-25 | 59.35 |
| 2016-08-24 | 58.95 |
| 2016-08-23 | 57.76 |
| 2016-08-22 | 58.95 |
| 2016-08-19 | 62.11 |
| 2016-08-18 | 66.46 |
| 2016-08-17 | 66.07 |
| 2016-08-16 | 65.67 |
| 2016-08-15 | 70.81 |
| 2016-08-12 | 75.95 |
| 2016-08-11 | 75.16 |
| 2016-08-10 | 74.37 |
| 2016-08-09 | 76.35 |
| 2016-08-08 | 76.74 |
| 2016-08-05 | 73.18 |
| 2016-08-04 | 69.63 |
| 2016-08-03 | 68.84 |
| 2016-08-01 | 70.81 |
| 2016-07-29 | 65.67 |
| 2016-07-28 | 66.86 |
| 2016-07-27 | 66.07 |
| 2016-07-26 | 66.07 |
| 2016-07-25 | 65.67 |
| 2016-07-22 | 62.90 |
| 2016-07-21 | 67.65 |
| 2016-07-20 | 67.25 |
| 2016-07-19 | 70.02 |
| 2016-07-18 | 70.81 |
| 2016-07-15 | 73.58 |
| 2016-07-14 | 75.16 |
| 2016-07-13 | 76.74 |
| 2016-07-12 | 74.77 |
| 2016-07-11 | 74.77 |
| 2016-07-08 | 74.77 |
| 2016-07-07 | 77.14 |
| 2016-07-06 | 77.93 |
| 2016-07-05 | 76.74 |
| 2016-07-04 | 77.93 |
| 2016-06-30 | 74.77 |
| 2016-06-29 | 73.98 |
| 2016-06-28 | 75.56 |
| 2016-06-27 | 76.74 |
| 2016-06-24 | 75.95 |
| 2016-06-23 | 77.14 |
| 2016-06-22 | 77.53 |
| 2016-06-21 | 75.95 |
| 2016-06-20 | 77.14 |
| 2016-06-17 | 77.14 |
| 2016-06-16 | 77.53 |
| 2016-06-15 | 77.93 |
| 2016-06-14 | 77.93 |
| 2016-06-13 | 77.14 |
| 2016-06-10 | 79.91 |
| 2016-06-08 | 79.91 |
| 2016-06-07 | 81.49 |
| 2016-06-06 | 81.88 |
| 2016-06-03 | 79.12 |
| 2016-06-02 | 77.93 |
| 2016-06-01 | 77.53 |
| 2016-05-31 | 77.93 |
| 2016-05-30 | 76.74 |
| 2016-05-27 | 77.93 |
| 2016-05-26 | 77.14 |
| 2016-05-25 | 85.05 |
| 2016-05-24 | 85.44 |
| 2016-05-23 | 83.07 |
| 2016-05-20 | 85.84 |
| 2016-05-19 | 87.42 |
| 2016-05-18 | 88.61 |
| 2016-05-17 | 96.12 |
| 2016-05-16 | 98.49 |
| 2016-05-13 | 100.86 |
| 2016-05-12 | 103.24 |
| 2016-05-11 | 99.68 |
| 2016-05-10 | 96.51 |
| 2016-05-09 | 85.44 |
| 2016-05-06 | 79.12 |
| 2016-05-05 | 77.53 |
| 2016-05-04 | 77.14 |
| 2016-05-03 | 78.72 |
| 2016-04-29 | 83.07 |
| 2016-04-28 | 85.05 |
| 2016-04-27 | 88.61 |
| 2016-04-26 | 89.00 |
| 2016-04-25 | 89.40 |
| 2016-04-22 | 86.63 |
| 2016-04-21 | 94.14 |
| 2016-04-20 | 96.51 |
| 2016-04-19 | 100.86 |
| 2016-04-18 | 99.28 |
| 2016-04-15 | 101.26 |
| 2016-04-14 | 98.49 |
| 2016-04-13 | 105.61 |
| 2016-04-12 | 93.75 |
| 2016-04-11 | 83.86 |
| 2016-04-08 | 82.67 |
| 2016-04-07 | 83.86 |
| 2016-04-06 | 80.70 |
| 2016-04-05 | 81.09 |
| 2016-04-01 | 85.84 |
| 2016-03-31 | 87.02 |
| 2016-03-30 | 87.42 |
| 2016-03-29 | 87.81 |
| 2016-03-24 | 81.49 |
| 2016-03-23 | 85.05 |
| 2016-03-22 | 85.44 |
| 2016-03-21 | 85.05 |
| 2016-03-18 | 85.05 |
| 2016-03-17 | 80.70 |
| 2016-03-16 | 77.93 |
| 2016-03-15 | 79.51 |
| 2016-03-14 | 80.70 |
| 2016-03-11 | 77.53 |
| 2016-03-10 | 75.56 |
| 2016-03-09 | 77.53 |
| 2016-03-08 | 83.47 |
| 2016-03-07 | 85.84 |
| 2016-03-04 | 78.33 |
| 2016-03-03 | 75.16 |
| 2016-03-02 | 73.98 |
| 2016-03-01 | 73.18 |
| 2016-02-29 | 72.00 |
| 2016-02-26 | 68.04 |
| 2016-02-25 | 66.86 |
| 2016-02-24 | 66.07 |
| 2016-02-23 | 64.09 |
| 2016-02-22 | 61.72 |
| 2016-02-19 | 58.56 |
| 2016-02-18 | 60.53 |
| 2016-02-17 | 58.16 |
| 2016-02-16 | 58.16 |
| 2016-02-15 | 58.95 |
| 2016-02-12 | 60.14 |
| 2016-02-11 | 62.51 |
| 2016-02-05 | 64.09 |
| 2016-02-04 | 60.93 |
| 2016-02-03 | 60.53 |
| 2016-02-02 | 67.25 |
| 2016-02-01 | 65.28 |
| 2016-01-29 | 64.49 |
| 2016-01-28 | 59.35 |
| 2016-01-27 | 58.56 |
| 2016-01-26 | 58.56 |
| 2016-01-25 | 63.30 |
| 2016-01-22 | 69.63 |
| 2016-01-21 | 70.02 |
| 2016-01-20 | 72.79 |
| 2016-01-19 | 78.33 |
| 2016-01-18 | 73.98 |
| 2016-01-15 | 77.93 |
| 2016-01-14 | 78.72 |
| 2016-01-13 | 70.02 |
| 2016-01-12 | 69.23 |
| 2016-01-11 | 71.21 |
| 2016-01-08 | 79.12 |
| 2016-01-07 | 78.33 |
| 2016-01-06 | 93.75 |
| 2016-01-05 | 90.58 |
| 2016-01-04 | 92.95 |
| 2015-12-31 | 94.54 |
| 2015-12-30 | 97.70 |
| 2015-12-29 | 101.65 |
| 2015-12-28 | 96.91 |
| 2015-12-24 | 98.89 |
| 2015-12-23 | 88.21 |
| 2015-12-22 | 86.23 |
| 2015-12-21 | 82.67 |
| 2015-12-18 | 77.14 |
| 2015-12-17 | 83.07 |
| 2015-12-16 | 83.07 |
| 2015-12-15 | 85.84 |
| 2015-12-14 | 89.79 |
| 2015-12-11 | 95.72 |
| 2015-12-10 | 95.72 |
| 2015-12-09 | 69.23 |
| 2015-12-08 | 70.81 |
| 2015-12-07 | 71.60 |
| 2015-12-04 | 71.60 |
| 2015-12-03 | 70.42 |
| 2015-12-02 | 73.98 |
| 2015-12-01 | 71.60 |
| 2015-11-30 | 73.58 |
| 2015-11-27 | 70.02 |
| 2015-11-26 | 68.04 |
| 2015-11-25 | 68.84 |
| 2015-11-24 | 67.25 |
| 2015-11-23 | 62.90 |
| 2015-11-20 | 68.04 |
| 2015-11-19 | 56.18 |
| 2015-11-18 | 53.41 |
| 2015-11-17 | 53.41 |
| 2015-11-16 | 51.44 |
| 2015-11-13 | 54.21 |
| 2015-11-12 | 48.27 |
| 2015-11-11 | 44.72 |
| 2015-11-10 | 46.69 |
| 2015-11-09 | 47.48 |
| 2015-11-06 | 55.39 |
| 2015-11-05 | 55.00 |
| 2015-11-04 | 56.58 |
| 2015-11-03 | 47.88 |
| 2015-11-02 | 43.13 |
| 2015-10-30 | 37.20 |
| 2015-10-29 | 34.44 |
| 2015-10-28 | 34.44 |
| 2015-10-27 | 29.69 |
| 2015-10-26 | 32.46 |
| 2015-10-23 | 34.44 |
| 2015-10-22 | 42.34 |
| 2015-10-20 | 46.30 |
| 2015-10-19 | 45.90 |
| 2015-10-16 | 48.27 |
| 2015-10-15 | 41.55 |
| 2015-10-14 | 39.58 |
| 2015-10-13 | 36.41 |
| 2015-10-12 | 44.72 |
| 2015-10-09 | 41.95 |
| 2015-10-08 | 42.34 |
| 2015-10-07 | 52.23 |
| 2015-10-06 | 49.07 |
| 2015-10-05 | 51.83 |
| 2015-10-02 | 52.23 |
| 2015-09-30 | 37.60 |
| 2015-09-29 | 36.41 |
| 2015-09-25 | 41.16 |
| 2015-09-24 | 42.74 |
| 2015-09-23 | 40.37 |
| 2015-09-22 | 42.74 |
| 2015-09-21 | 45.11 |
| 2015-09-18 | 47.09 |
| 2015-09-17 | 49.07 |
| 2015-09-16 | 50.25 |
| 2015-09-15 | 46.30 |
| 2015-09-14 | 48.27 |
| 2015-09-11 | 49.07 |
| 2015-09-10 | 44.32 |
| 2015-09-09 | 51.04 |
| 2015-09-08 | 46.30 |
| 2015-09-07 | 32.06 |
| 2015-09-04 | 30.48 |
| 2015-09-02 | 30.88 |
| 2015-09-01 | 30.48 |
| 2015-08-31 | 37.60 |
| 2015-08-28 | 39.97 |
| 2015-08-27 | 41.55 |
| 2015-08-26 | 34.83 |
| 2015-08-25 | 21.78 |
| 2015-08-24 | 26.92 |
| 2015-08-21 | 56.18 |
| 2015-08-20 | 58.16 |
| 2015-08-19 | 60.93 |
| 2015-08-18 | 58.56 |
| 2015-08-17 | 68.04 |
| 2015-08-14 | 71.60 |
| 2015-08-13 | 60.53 |
| 2015-08-12 | 53.41 |
| 2015-08-11 | 58.16 |
| 2015-08-10 | 57.37 |
| 2015-08-07 | 56.97 |
| 2015-08-06 | 58.16 |
| 2015-08-05 | 60.14 |
| 2015-08-04 | 59.35 |
| 2015-08-03 | 57.37 |
| 2015-07-31 | 58.16 |
| 2015-07-30 | 57.37 |
| 2015-07-29 | 61.72 |
| 2015-07-28 | 58.16 |
| 2015-07-27 | 64.09 |
| 2015-07-24 | 76.74 |
| 2015-07-23 | 77.14 |
| 2015-07-22 | 74.37 |
| 2015-07-21 | 75.56 |
| 2015-07-20 | 74.37 |
| 2015-07-17 | 73.58 |
| 2015-07-16 | 71.21 |
| 2015-07-15 | 64.88 |
| 2015-07-14 | 73.58 |
| 2015-07-13 | 75.56 |
| 2015-07-10 | 72.00 |
| 2015-07-09 | 72.00 |
| 2015-07-08 | 39.97 |
| 2015-07-07 | 45.90 |
| 2015-07-06 | 54.60 |
| 2015-07-03 | 87.02 |
| 2015-07-02 | 98.49 |
| 2015-06-30 | 107.19 |
| 2015-06-29 | 104.03 |
| 2015-06-26 | 117.07 |
| 2015-06-25 | 121.42 |
| 2015-06-24 | 125.38 |
| 2015-06-23 | 132.89 |
| 2015-06-22 | 122.61 |
| 2015-06-19 | 123.80 |
| 2015-06-18 | 125.38 |
| 2015-06-17 | 125.77 |
| 2015-06-16 | 121.42 |
| 2015-06-15 | 136.05 |
| 2015-06-12 | 135.26 |
| 2015-06-11 | 130.52 |
| 2015-06-10 | 131.31 |
| 2015-06-09 | 131.31 |
| 2015-06-08 | 138.43 |
| 2015-06-05 | 144.36 |
| 2015-06-04 | 154.24 |
| 2015-06-03 | 164.52 |
| 2015-06-02 | 164.92 |
| 2015-06-01 | 167.29 |
| 2015-05-29 | 172.83 |
| 2015-05-28 | 168.08 |
| 2015-05-27 | 179.15 |
| 2015-05-26 | 184.29 |
| 2015-05-22 | 184.29 |
| 2015-05-21 | 167.69 |
| 2015-05-20 | 180.73 |
| 2015-05-19 | 180.73 |
| 2015-05-18 | 190.62 |
| 2015-05-15 | 169.27 |
| 2015-05-14 | 165.71 |
| 2015-05-13 | 156.61 |
| 2015-05-12 | 152.66 |
| 2015-05-11 | 128.94 |
| 2015-05-08 | 124.19 |
| 2015-05-07 | 121.42 |
| 2015-05-06 | 132.89 |
| 2015-05-05 | 138.82 |
| 2015-05-04 | 145.15 |
| 2015-04-30 | 152.26 |
| 2015-04-29 | 155.32 |
| 2015-04-28 | 160.81 |
| 2015-04-27 | 161.59 |
| 2015-04-24 | 165.12 |
| 2015-04-23 | 183.95 |
| 2015-04-22 | 175.32 |
| 2015-04-21 | 177.28 |
| 2015-04-20 | 165.12 |
| 2015-04-17 | 172.97 |
| 2015-04-16 | 184.73 |
| 2015-04-15 | 185.52 |
| 2015-04-14 | 194.54 |
| 2015-04-13 | 194.14 |
| 2015-04-10 | 181.20 |
| 2015-04-09 | 190.61 |
| 2015-04-08 | 183.56 |
| 2015-04-02 | 158.06 |
| 2015-04-01 | 157.28 |
| 2015-03-31 | 144.34 |
| 2015-03-30 | 134.14 |
| 2015-03-27 | 112.18 |
| 2015-03-26 | 120.80 |
| 2015-03-25 | 139.63 |
| 2015-03-24 | 132.18 |
| 2015-03-23 | 127.47 |
| 2015-03-20 | 124.33 |
| 2015-03-19 | 114.14 |
| 2015-03-18 | 109.04 |
| 2015-03-17 | 100.02 |
| 2015-03-16 | 100.02 |
| 2015-03-13 | 94.92 |
| 2015-03-12 | 89.82 |
| 2015-03-11 | 91.00 |
| 2015-03-10 | 92.96 |
| 2015-03-09 | 80.41 |
| 2015-03-06 | 72.56 |
| 2015-03-05 | 72.96 |
| 2015-03-04 | 71.39 |
| 2015-03-03 | 69.03 |
| 2015-03-02 | 80.02 |
| 2015-02-27 | 80.41 |
| 2015-02-26 | 69.82 |
| 2015-02-25 | 75.31 |
| 2015-02-24 | 81.59 |
| 2015-02-23 | 70.21 |
| 2015-02-18 | 68.64 |
| 2015-02-17 | 67.86 |
| 2015-02-16 | 71.39 |
| 2015-02-13 | 69.43 |
| 2015-02-12 | 71.78 |
| 2015-02-11 | 60.01 |
| 2015-02-10 | 45.90 |
| 2015-02-09 | 43.15 |
| 2015-02-06 | 40.80 |
| 2015-02-05 | 38.05 |
| 2015-02-04 | 41.58 |
| 2015-02-03 | 37.27 |
| 2015-02-02 | 34.52 |
| 2015-01-30 | 33.35 |
| 2015-01-29 | 27.46 |
| 2015-01-28 | 29.03 |
| 2015-01-27 | 27.46 |
| 2015-01-26 | 25.11 |
| 2015-01-23 | 27.07 |
| 2015-01-22 | 29.82 |
| 2015-01-21 | 27.46 |
| 2015-01-20 | 25.11 |
| 2015-01-19 | 22.76 |
| 2015-01-16 | 24.32 |
| 2015-01-15 | 27.85 |
| 2015-01-14 | 30.60 |
| 2015-01-13 | 29.42 |
| 2015-01-12 | 29.82 |
| 2015-01-09 | 35.70 |
| 2015-01-08 | 36.09 |
| 2015-01-07 | 34.52 |
| 2015-01-06 | 32.17 |
| 2015-01-05 | 37.27 |
| 2015-01-02 | 43.15 |
| 2014-12-31 | 36.88 |
| 2014-12-30 | 34.91 |
| 2014-12-29 | 37.66 |
| 2014-12-24 | 41.19 |
| 2014-12-23 | 40.01 |
| 2014-12-22 | 40.01 |
| 2014-12-19 | 40.01 |
| 2014-12-18 | 38.84 |
| 2014-12-17 | 34.13 |
| 2014-12-16 | 38.44 |
| 2014-12-15 | 41.19 |
| 2014-12-12 | 36.48 |
| 2014-12-11 | 29.42 |
| 2014-12-10 | 28.64 |
| 2014-12-09 | 25.89 |
| 2014-12-08 | 31.78 |
| 2014-12-05 | 25.89 |
| 2014-12-04 | 25.89 |
| 2014-12-03 | 24.32 |
| 2014-12-02 | 25.89 |
| 2014-12-01 | 21.58 |
| 2014-11-28 | 16.09 |
| 2014-11-27 | 18.05 |
| 2014-11-26 | 18.05 |
| 2014-11-25 | 17.27 |
| 2014-11-24 | 16.48 |
| 2014-11-21 | 14.91 |
| 2014-11-20 | 15.70 |
| 2014-11-19 | 14.13 |
| 2014-11-18 | 12.17 |
| 2014-11-17 | 13.74 |
| 2014-11-14 | 15.30 |
| 2014-11-13 | 13.34 |
| 2014-11-12 | 11.77 |
| 2014-11-11 | 10.21 |
| 2014-11-10 | 12.56 |
| 2014-11-07 | 9.03 |
| 2014-11-06 | 8.25 |
| 2014-11-05 | 7.46 |
| 2014-11-04 | 7.46 |
| 2014-11-03 | 8.25 |
| 2014-10-31 | 7.07 |
| 2014-10-30 | 5.50 |
| 2014-10-29 | 6.28 |
| 2014-10-28 | 5.89 |
| 2014-10-27 | 5.89 |
| 2014-10-24 | 10.21 |
| 2014-10-23 | 2.75 |
| 2014-10-22 | 3.54 |
| 2014-10-21 | 1.58 |
| 2014-10-20 | 2.36 |
| 2014-10-17 | 2.75 |
| 2014-10-16 | 0.79 |
| 2014-10-15 | 5.11 |
| 2014-10-14 | 6.28 |
| 2014-10-13 | 7.46 |
| 2014-10-10 | 8.25 |
| 2014-10-09 | 8.64 |
| 2014-10-08 | 8.64 |
| 2014-10-07 | 9.81 |
| 2014-10-06 | 7.85 |
| 2014-10-03 | 7.85 |
| 2014-09-30 | 8.25 |
| 2014-09-29 | 12.95 |
| 2014-09-26 | 15.30 |
| 2014-09-25 | 15.30 |
| 2014-09-24 | 14.52 |
| 2014-09-23 | 14.91 |
| 2014-09-22 | 15.70 |
| 2014-09-19 | 16.87 |
| 2014-09-18 | 16.48 |
| 2014-09-17 | 14.91 |
| 2014-09-16 | 17.66 |
| 2014-09-15 | 18.05 |
| 2014-09-12 | 18.05 |
| 2014-09-11 | 19.23 |
| 2014-09-10 | 20.01 |
| 2014-09-08 | 21.97 |
| 2014-09-05 | 20.80 |
| 2014-09-04 | 20.80 |
| 2014-09-03 | 20.80 |
| 2014-09-02 | 20.80 |
| 2014-09-01 | 21.19 |
| 2014-08-29 | 16.48 |
| 2014-08-28 | 17.66 |
| 2014-08-27 | 19.23 |
| 2014-08-26 | 19.62 |
| 2014-08-25 | 19.23 |
| 2014-08-22 | 18.83 |
| 2014-08-21 | 20.40 |
| 2014-08-20 | 22.36 |
| 2014-08-19 | 21.97 |
| 2014-08-18 | 20.80 |
| 2014-08-15 | 21.58 |
| 2014-08-14 | 21.19 |
| 2014-08-13 | 17.27 |
| 2014-08-12 | 13.74 |
| 2014-08-11 | 14.13 |
| 2014-08-08 | 13.74 |
| 2014-08-07 | 13.74 |
| 2014-08-06 | 12.56 |
| 2014-08-05 | 13.74 |
| 2014-08-04 | 13.74 |
| 2014-08-01 | 10.99 |
| 2014-07-31 | 12.17 |
| 2014-07-30 | 12.56 |
| 2014-07-29 | 15.70 |
| 2014-07-28 | 15.30 |
| 2014-07-25 | 16.87 |
| 2014-07-24 | 16.48 |
| 2014-07-23 | 12.56 |
| 2014-07-22 | 10.99 |
| 2014-07-21 | 10.21 |
| 2014-07-18 | 12.17 |
| 2014-07-17 | 10.99 |
| 2014-07-16 | 12.56 |
| 2014-07-15 | 13.34 |
| 2014-07-14 | 12.17 |
| 2014-07-11 | 6.68 |
| 2014-07-10 | 7.85 |
| 2014-07-09 | 9.03 |
| 2014-07-08 | 11.38 |
| 2014-07-07 | 11.77 |
| 2014-07-04 | 11.77 |
| 2014-07-03 | 7.85 |
| 2014-07-02 | 6.28 |
| 2014-06-30 | 6.28 |
| 2014-06-27 | 7.85 |
| 2014-06-26 | 8.25 |
| 2014-06-25 | 3.15 |
| 2014-06-24 | 2.36 |
| 2014-06-23 | 1.97 |
| 2014-06-20 | 2.75 |
| 2014-06-19 | 2.36 |
| 2014-06-18 | 4.32 |
| 2014-06-17 | 5.11 |
| 2014-06-16 | 7.46 |
| 2014-06-13 | 7.46 |
| 2014-06-12 | 7.07 |
| 2014-06-11 | 8.64 |
| 2014-06-10 | 6.28 |
| 2014-06-09 | 2.36 |
| 2014-06-06 | 1.97 |
| 2014-06-05 | -0.78 |
| 2014-06-04 | 0.40 |
| 2014-06-03 | 1.97 |
| 2014-05-30 | 1.58 |
| 2014-05-29 | 1.97 |
| 2014-05-28 | 4.72 |
| 2014-05-27 | 4.72 |
| 2014-05-26 | 5.50 |
| 2014-05-23 | 7.07 |
| 2014-05-22 | 4.72 |
| 2014-05-21 | 1.97 |
| 2014-05-20 | 1.97 |
| 2014-05-19 | 1.58 |
| 2014-05-16 | 3.93 |
| 2014-05-15 | 3.93 |
| 2014-05-14 | 1.97 |
| 2014-05-13 | 0.01 |
| 2014-05-12 | -1.95 |
| 2014-05-09 | 0.01 |
| 2014-05-08 | 4.32 |
| 2014-05-07 | 3.93 |
| 2014-05-05 | 4.72 |
| 2014-05-02 | 3.54 |
| 2014-04-30 | 2.75 |
| 2014-04-29 | 5.50 |
| 2014-04-28 | 8.64 |
| 2014-04-25 | 12.95 |
| 2014-04-24 | 16.87 |
| 2014-04-23 | 17.66 |
| 2014-04-22 | 18.44 |
| 2014-04-17 | 20.01 |
| 2014-04-16 | 19.23 |
| 2014-04-15 | 20.80 |
| 2014-04-14 | 19.62 |
| 2014-04-11 | 20.80 |
| 2014-04-10 | 24.72 |
| 2014-04-09 | 25.50 |
| 2014-04-08 | 25.89 |
| 2014-04-07 | 29.03 |
| 2014-04-04 | 23.93 |
| 2014-04-03 | 20.80 |
| 2014-04-02 | 20.01 |
| 2014-04-01 | 17.66 |
| 2014-03-31 | 17.27 |
| 2014-03-28 | 13.74 |
| 2014-03-27 | 13.74 |
| 2014-03-26 | 14.52 |
| 2014-03-25 | 16.48 |
| 2014-03-24 | 18.83 |
| 2014-03-21 | 16.87 |
| 2014-03-20 | 14.52 |
| 2014-03-19 | 16.87 |
| 2014-03-18 | 12.56 |
| 2014-03-17 | 16.09 |
| 2014-03-14 | 15.70 |
| 2014-03-13 | 19.62 |
| 2014-03-12 | 19.62 |
| 2014-03-11 | 24.32 |
| 2014-03-10 | 26.68 |
| 2014-03-07 | 29.82 |
| 2014-03-06 | 27.46 |
| 2014-03-05 | 26.68 |
| 2014-03-04 | 25.89 |
| 2014-03-03 | 27.46 |
| 2014-02-28 | 29.03 |
| 2014-02-27 | 30.99 |
| 2014-02-26 | 29.42 |
| 2014-02-25 | 30.60 |
| 2014-02-24 | 33.35 |
| 2014-02-21 | 37.27 |
| 2014-02-20 | 40.01 |
| 2014-02-19 | 43.15 |
| 2014-02-18 | 41.97 |
| 2014-02-17 | 44.33 |
| 2014-02-14 | 44.72 |
| 2014-02-13 | 45.90 |
| 2014-02-12 | 46.68 |
| 2014-02-11 | 45.90 |
| 2014-02-10 | 47.86 |
| 2014-02-07 | 47.86 |
| 2014-02-06 | 48.64 |
| 2014-02-05 | 42.37 |
| 2014-02-04 | 38.05 |
| 2014-01-30 | 41.19 |
| 2014-01-29 | 38.84 |
| 2014-01-28 | 38.84 |
| 2014-01-27 | 42.37 |
| 2014-01-24 | 27.85 |
| 2014-01-23 | 28.25 |
| 2014-01-22 | 25.50 |
| 2014-01-21 | 24.72 |
| 2014-01-20 | 23.93 |
| 2014-01-17 | 27.07 |
| 2014-01-16 | 28.64 |
| 2014-01-15 | 27.85 |
| 2014-01-14 | 24.72 |
| 2014-01-13 | 33.35 |
| 2014-01-10 | 33.35 |
| 2014-01-09 | 34.52 |
| 2014-01-08 | 37.27 |
| 2014-01-07 | 34.91 |
| 2014-01-06 | 32.56 |
| 2014-01-03 | 37.66 |
| 2014-01-02 | 41.19 |
| 2013-12-31 | 41.19 |
| 2013-12-30 | 40.40 |
| 2013-12-27 | 40.01 |
| 2013-12-24 | 41.19 |
| 2013-12-23 | 39.62 |
| 2013-12-20 | 39.23 |
| 2013-12-19 | 41.97 |
| 2013-12-18 | 45.90 |
| 2013-12-17 | 44.72 |
| 2013-12-16 | 42.37 |
| 2013-12-13 | 45.90 |
| 2013-12-12 | 45.11 |
| 2013-12-11 | 46.68 |
| 2013-12-10 | 52.17 |
| 2013-12-09 | 52.17 |
| 2013-12-06 | 54.13 |
| 2013-12-05 | 48.64 |
| 2013-12-04 | 50.21 |
| 2013-12-03 | 50.60 |
| 2013-12-02 | 46.68 |
| 2013-11-29 | 43.54 |
| 2013-11-28 | 42.76 |
| 2013-11-27 | 45.11 |
| 2013-11-26 | 37.27 |
| 2013-11-25 | 30.99 |
| 2013-11-22 | 30.60 |
| 2013-11-21 | 30.60 |
| 2013-11-20 | 28.25 |
| 2013-11-19 | 30.60 |
| 2013-11-18 | 32.56 |
| 2013-11-15 | 32.95 |
| 2013-11-14 | 34.52 |
| 2013-11-13 | 30.99 |
| 2013-11-12 | 33.35 |
| 2013-11-11 | 35.70 |
| 2013-11-08 | 31.78 |
| 2013-11-07 | 35.31 |
| 2013-11-06 | 38.05 |
| 2013-11-05 | 40.80 |
| 2013-11-04 | 35.70 |
| 2013-11-01 | 32.95 |
| 2013-10-31 | 25.11 |
| 2013-10-30 | 25.50 |
| 2013-10-29 | 23.93 |
| 2013-10-28 | 29.42 |
| 2013-10-25 | 28.25 |
| 2013-10-24 | 33.35 |
| 2013-10-23 | 33.35 |
| 2013-10-22 | 34.13 |
| 2013-10-21 | 32.17 |
| 2013-10-18 | 33.74 |
| 2013-10-17 | 34.52 |
| 2013-10-16 | 33.74 |
| 2013-10-15 | 38.84 |
| 2013-10-11 | 42.37 |
| 2013-10-10 | 48.25 |
| 2013-10-09 | 50.21 |
| 2013-10-08 | 52.56 |
| 2013-10-07 | 49.43 |
| 2013-10-04 | 50.60 |
| 2013-10-03 | 48.64 |
| 2013-10-02 | 48.64 |
| 2013-09-30 | 44.72 |
| 2013-09-27 | 45.90 |
| 2013-09-26 | 45.11 |
| 2013-09-25 | 49.03 |
| 2013-09-24 | 52.96 |
| 2013-09-23 | 53.74 |
| 2013-09-19 | 55.31 |
| 2013-09-18 | 58.05 |
| 2013-09-17 | 57.66 |
| 2013-09-16 | 58.45 |
| 2013-09-13 | 58.05 |
| 2013-09-12 | 57.66 |
| 2013-09-11 | 62.37 |
| 2013-09-10 | 58.84 |
| 2013-09-09 | 57.66 |
| 2013-09-06 | 56.88 |
| 2013-09-05 | 60.01 |
| 2013-09-04 | 60.80 |
| 2013-09-03 | 46.68 |
| 2013-09-02 | 36.48 |
| 2013-08-30 | 36.09 |
| 2013-08-29 | 36.09 |
| 2013-08-28 | 38.05 |
| 2013-08-27 | 41.97 |
| 2013-08-26 | 44.33 |
| 2013-08-23 | 46.29 |
| 2013-08-22 | 45.11 |
| 2013-08-21 | 49.82 |
| 2013-08-20 | 53.74 |
| 2013-08-19 | 60.80 |
| 2013-08-16 | 61.19 |
| 2013-08-15 | 72.96 |
| 2013-08-13 | 74.53 |
| 2013-08-12 | 75.31 |
| 2013-08-09 | 76.49 |
| 2013-08-08 | 65.11 |
| 2013-08-07 | 65.11 |
| 2013-08-06 | 65.51 |
| 2013-08-05 | 65.51 |
| 2013-08-02 | 49.70 |
| 2013-08-01 | 48.01 |
| 2013-07-31 | 49.02 |
| 2013-07-30 | 50.38 |
| 2013-07-29 | 49.02 |
| 2013-07-26 | 51.39 |
| 2013-07-25 | 52.07 |
| 2013-07-24 | 54.78 |
| 2013-07-23 | 40.56 |
| 2013-07-22 | 40.56 |
| 2013-07-19 | 41.57 |
| 2013-07-18 | 33.44 |
| 2013-07-17 | 38.86 |
| 2013-07-16 | 40.89 |
| 2013-07-15 | 44.62 |
| 2013-07-12 | 39.88 |
| 2013-07-11 | 33.10 |
| 2013-07-10 | 27.69 |
| 2013-07-09 | 37.85 |
| 2013-07-08 | 39.88 |
| 2013-07-05 | 50.38 |
| 2013-07-04 | 46.99 |
| 2013-07-03 | 50.72 |
| 2013-07-02 | 51.73 |
| 2013-06-28 | 55.12 |
| 2013-06-27 | 58.84 |
| 2013-06-26 | 55.12 |
| 2013-06-25 | 51.05 |
| 2013-06-24 | 61.89 |
| 2013-06-21 | 69.00 |
| 2013-06-20 | 80.52 |
| 2013-06-19 | 96.10 |
| 2013-06-18 | 101.18 |
| 2013-06-17 | 103.89 |
| 2013-06-14 | 99.15 |
| 2013-06-13 | 104.57 |
| 2013-06-11 | 111.68 |
| 2013-06-10 | 112.02 |
| 2013-06-07 | 110.32 |
| 2013-06-06 | 108.29 |
| 2013-06-05 | 113.37 |
| 2013-06-04 | 115.74 |
| 2013-06-03 | 117.44 |
| 2013-05-31 | 120.82 |
| 2013-05-30 | 121.84 |
| 2013-05-29 | 115.74 |
| 2013-05-28 | 123.19 |
| 2013-05-27 | 109.65 |
| 2013-05-24 | 114.05 |
| 2013-05-23 | 109.99 |
| 2013-05-22 | 111.00 |
| 2013-05-21 | 108.97 |
| 2013-05-20 | 111.34 |
| 2013-05-16 | 115.07 |
| 2013-05-15 | 106.60 |
| 2013-05-14 | 106.26 |
| 2013-05-13 | 105.24 |
| 2013-05-10 | 107.95 |
| 2013-05-09 | 100.16 |
| 2013-05-08 | 107.62 |
| 2013-05-07 | 129.63 |
| 2013-05-06 | 130.65 |
| 2013-05-03 | 142.16 |
| 2013-05-02 | 140.13 |
| 2013-04-30 | 137.42 |
| 2013-04-29 | 114.39 |
| 2013-04-26 | 117.10 |
| 2013-04-25 | 112.36 |
| 2013-04-24 | 133.36 |
| 2013-04-23 | 127.67 |
| 2013-04-22 | 129.65 |
| 2013-04-19 | 128.00 |
| 2013-04-18 | 111.43 |
| 2013-04-17 | 111.43 |
| 2013-04-16 | 105.79 |
| 2013-04-15 | 105.46 |
| 2013-04-12 | 108.11 |
| 2013-04-11 | 104.14 |
| 2013-04-10 | 106.46 |
| 2013-04-09 | 105.46 |
| 2013-04-08 | 95.19 |
| 2013-04-05 | 84.92 |
| 2013-04-03 | 92.87 |
| 2013-04-02 | 99.50 |
| 2013-03-28 | 99.50 |
| 2013-03-27 | 102.15 |
| 2013-03-26 | 100.82 |
| 2013-03-25 | 101.49 |
| 2013-03-22 | 104.80 |
| 2013-03-21 | 103.14 |
| 2013-03-20 | 105.79 |
| 2013-03-19 | 101.49 |
| 2013-03-18 | 99.83 |
| 2013-03-15 | 105.46 |
| 2013-03-14 | 108.78 |
| 2013-03-13 | 103.47 |
| 2013-03-12 | 95.85 |
| 2013-03-11 | 103.14 |
| 2013-03-08 | 110.10 |
| 2013-03-07 | 110.43 |
| 2013-03-06 | 115.40 |
| 2013-03-05 | 112.42 |
| 2013-03-04 | 114.08 |
| 2013-03-01 | 110.43 |
| 2013-02-28 | 103.14 |
| 2013-02-27 | 95.19 |
| 2013-02-26 | 83.92 |
| 2013-02-25 | 86.90 |
| 2013-02-22 | 88.56 |
| 2013-02-21 | 96.51 |
| 2013-02-20 | 99.50 |
| 2013-02-19 | 97.84 |
| 2013-02-18 | 101.15 |
| 2013-02-15 | 105.46 |
| 2013-02-14 | 105.13 |
| 2013-02-08 | 102.81 |
| 2013-02-07 | 95.19 |
| 2013-02-06 | 96.18 |
| 2013-02-05 | 88.56 |
| 2013-02-04 | 90.22 |
| 2013-02-01 | 87.24 |
| 2013-01-31 | 81.93 |
| 2013-01-30 | 81.93 |
| 2013-01-29 | 77.29 |
| 2013-01-28 | 78.95 |
| 2013-01-25 | 82.27 |
| 2013-01-24 | 86.24 |
| 2013-01-23 | 77.29 |
| 2013-01-22 | 80.61 |
| 2013-01-21 | 69.01 |
| 2013-01-18 | 66.69 |
| 2013-01-17 | 59.07 |
| 2013-01-16 | 56.75 |
| 2013-01-15 | 57.08 |
| 2013-01-14 | 57.08 |
| 2013-01-11 | 57.74 |
| 2013-01-10 | 62.05 |
| 2013-01-09 | 54.76 |
| 2013-01-08 | 59.07 |
| 2013-01-07 | 60.39 |
| 2013-01-04 | 53.77 |
| 2013-01-03 | 51.78 |
| 2013-01-02 | 46.47 |
| 2012-12-31 | 43.16 |
| 2012-12-28 | 43.49 |
| 2012-12-27 | 45.48 |
| 2012-12-24 | 44.82 |
| 2012-12-21 | 44.16 |
| 2012-12-20 | 47.80 |
| 2012-12-19 | 49.79 |
| 2012-12-18 | 48.13 |
| 2012-12-17 | 46.47 |
| 2012-12-14 | 49.13 |
| 2012-12-13 | 45.81 |
| 2012-12-12 | 51.45 |
| 2012-12-11 | 49.13 |
| 2012-12-10 | 51.78 |
| 2012-12-07 | 51.78 |
| 2012-12-06 | 48.13 |
| 2012-12-05 | 46.81 |
| 2012-12-04 | 41.17 |
| 2012-12-03 | 39.18 |
| 2012-11-30 | 41.17 |
| 2012-11-29 | 40.51 |
| 2012-11-28 | 47.14 |
| 2012-11-27 | 49.46 |
| 2012-11-26 | 45.81 |
| 2012-11-23 | 48.46 |
| 2012-11-22 | 51.11 |
| 2012-11-21 | 50.78 |
| 2012-11-20 | 53.43 |
| 2012-11-19 | 54.76 |
| 2012-11-16 | 54.10 |
| 2012-11-15 | 56.09 |
| 2012-11-14 | 53.43 |
| 2012-11-13 | 42.50 |
| 2012-11-12 | 47.14 |
| 2012-11-09 | 49.13 |
| 2012-11-08 | 45.81 |
| 2012-11-07 | 45.81 |
| 2012-11-06 | 44.82 |
| 2012-11-05 | 46.47 |
| 2012-11-02 | 44.82 |
| 2012-11-01 | 45.81 |
| 2012-10-31 | 42.83 |
| 2012-10-30 | 34.88 |
| 2012-10-29 | 41.17 |
| 2012-10-26 | 41.17 |
| 2012-10-25 | 46.47 |
| 2012-10-24 | 48.79 |
| 2012-10-22 | 47.47 |
| 2012-10-19 | 47.14 |
| 2012-10-18 | 49.46 |
| 2012-10-17 | 46.47 |
| 2012-10-16 | 49.13 |
| 2012-10-15 | 46.14 |
| 2012-10-12 | 48.46 |
| 2012-10-11 | 47.14 |
| 2012-10-10 | 39.18 |
| 2012-10-09 | 40.51 |
| 2012-10-08 | 38.19 |
| 2012-10-05 | 41.17 |
| 2012-10-04 | 38.85 |
| 2012-10-03 | 36.53 |
| 2012-09-28 | 38.85 |
| 2012-09-27 | 37.53 |
| 2012-09-26 | 37.86 |
| 2012-09-25 | 40.84 |
| 2012-09-24 | 41.17 |
| 2012-09-21 | 39.52 |
| 2012-09-20 | 37.86 |
| 2012-09-19 | 40.18 |
| 2012-09-18 | 37.86 |
| 2012-09-17 | 32.23 |
| 2012-09-14 | 27.59 |
| 2012-09-13 | 24.60 |
| 2012-09-12 | 24.93 |
| 2012-09-11 | 22.95 |
| 2012-09-10 | 22.61 |
| 2012-09-07 | 25.27 |
| 2012-09-06 | 21.62 |
| 2012-09-05 | 21.29 |
| 2012-09-04 | 25.27 |
| 2012-09-03 | 24.93 |
| 2012-08-31 | 16.32 |
| 2012-08-30 | 16.32 |
| 2012-08-29 | 18.31 |
| 2012-08-28 | 20.63 |
| 2012-08-27 | 20.96 |
| 2012-08-24 | 23.54 |
| 2012-08-23 | 24.83 |
| 2012-08-22 | 13.54 |
| 2012-08-21 | 9.67 |
| 2012-08-20 | 9.67 |
| 2012-08-17 | 8.70 |
| 2012-08-16 | 8.06 |
| 2012-08-15 | 9.35 |
| 2012-08-14 | 10.31 |
| 2012-08-13 | 11.28 |
| 2012-08-10 | 17.41 |
| 2012-08-09 | 13.22 |
| 2012-08-08 | 12.25 |
| 2012-08-07 | 6.77 |
| 2012-08-06 | 1.28 |
| 2012-08-03 | -4.52 |
| 2012-08-02 | -6.14 |
| 2012-08-01 | -6.78 |
| 2012-07-31 | -12.59 |
| 2012-07-30 | -8.72 |
| 2012-07-27 | -14.20 |
| 2012-07-26 | -10.65 |
| 2012-07-25 | -5.17 |
| 2012-07-24 | 5.48 |
| 2012-07-23 | 4.18 |
| 2012-07-20 | 8.70 |
| 2012-07-19 | 7.73 |
| 2012-07-18 | 5.48 |
| 2012-07-17 | 6.12 |
| 2012-07-16 | 7.73 |
| 2012-07-13 | 9.35 |
| 2012-07-12 | 20.64 |
| 2012-07-11 | 22.89 |
| 2012-07-10 | 22.57 |
| 2012-07-09 | 26.44 |
| 2012-07-06 | 21.93 |
| 2012-07-05 | 32.57 |
| 2012-07-04 | 35.80 |
| 2012-07-03 | 36.12 |
| 2012-06-29 | 34.18 |
| 2012-06-28 | 32.89 |
| 2012-06-27 | 32.25 |
| 2012-06-26 | 34.51 |
| 2012-06-25 | 35.47 |
| 2012-06-22 | 33.54 |
| 2012-06-21 | 34.51 |
| 2012-06-20 | 44.18 |
| 2012-06-19 | 41.92 |
| 2012-06-18 | 45.79 |
| 2012-06-15 | 43.86 |
| 2012-06-14 | 45.79 |
| 2012-06-13 | 50.31 |
| 2012-06-12 | 49.02 |
| 2012-06-11 | 50.96 |
| 2012-06-08 | 46.76 |
| 2012-06-07 | 47.08 |
| 2012-06-06 | 41.92 |
| 2012-06-05 | 39.34 |
| 2012-06-04 | 39.67 |
| 2012-06-01 | 47.41 |
| 2012-05-31 | 49.02 |
| 2012-05-30 | 51.60 |
| 2012-05-29 | 53.54 |
| 2012-05-28 | 44.83 |
| 2012-05-25 | 45.79 |
| 2012-05-24 | 45.79 |
| 2012-05-23 | 47.73 |
| 2012-05-22 | 45.15 |
| 2012-05-21 | 41.92 |
| 2012-05-18 | 34.83 |
| 2012-05-17 | 35.47 |
| 2012-05-16 | 41.92 |
| 2012-05-15 | 46.76 |
| 2012-05-14 | 44.83 |
| 2012-05-11 | 42.89 |
| 2012-05-10 | 43.21 |
| 2012-05-09 | 45.79 |
| 2012-05-08 | 47.04 |
| 2012-05-07 | 44.86 |
| 2012-05-04 | 46.11 |
| 2012-05-03 | 43.30 |
| 2012-05-02 | 38.63 |
| 2012-04-30 | 37.38 |
| 2012-04-27 | 39.88 |
| 2012-04-26 | 37.07 |
| 2012-04-25 | 36.45 |
| 2012-04-24 | 36.14 |
| 2012-04-23 | 37.38 |
| 2012-04-20 | 38.94 |
| 2012-04-19 | 37.69 |
| 2012-04-18 | 45.17 |
| 2012-04-17 | 41.43 |
| 2012-04-16 | 33.96 |
| 2012-04-13 | 30.22 |
| 2012-04-12 | 28.97 |
| 2012-04-11 | 24.61 |
| 2012-04-10 | 25.23 |
| 2012-04-05 | 25.23 |
| 2012-04-03 | 23.36 |
| 2012-04-02 | 23.99 |
| 2012-03-30 | 23.36 |
| 2012-03-29 | 21.18 |
| 2012-03-28 | 27.41 |
| 2012-03-27 | 30.53 |
| 2012-03-26 | 29.28 |
| 2012-03-23 | 26.48 |
| 2012-03-22 | 29.60 |
| 2012-03-21 | 25.55 |
| 2012-03-20 | 27.73 |
| 2012-03-19 | 27.41 |
| 2012-03-16 | 33.64 |
| 2012-03-15 | 32.71 |
| 2012-03-14 | 31.46 |
| 2012-03-13 | 27.41 |
| 2012-03-12 | 26.79 |
| 2012-03-09 | 15.89 |
| 2012-03-08 | 14.02 |
| 2012-03-07 | 9.35 |
| 2012-03-06 | 8.10 |
| 2012-03-05 | 13.08 |
| 2012-03-02 | 13.40 |
| 2012-03-01 | 9.03 |
| 2012-02-29 | 14.02 |
| 2012-02-28 | 11.53 |
| 2012-02-27 | 9.03 |
| 2012-02-24 | 8.72 |
| 2012-02-23 | 9.03 |
| 2012-02-22 | 8.10 |
| 2012-02-21 | 3.74 |
| 2012-02-20 | 4.05 |
| 2012-02-17 | 3.12 |
| 2012-02-16 | 1.25 |
| 2012-02-15 | 2.18 |
| 2012-02-14 | 1.25 |
| 2012-02-13 | -0.31 |
| 2012-02-10 | 2.18 |
| 2012-02-09 | 0.31 |
| 2012-02-08 | -2.80 |
| 2012-02-07 | -8.41 |
| 2012-02-06 | -8.10 |
| 2012-02-03 | -9.66 |
| 2012-02-02 | -10.28 |
| 2012-02-01 | -13.71 |
| 2012-01-31 | -11.53 |
| 2012-01-30 | -11.53 |
| 2012-01-27 | -9.97 |
| 2012-01-26 | -9.03 |
| 2012-01-20 | -12.77 |
| 2012-01-19 | -10.28 |
| 2012-01-18 | -19.31 |
| 2012-01-17 | -17.45 |
| 2012-01-16 | -19.63 |
| 2012-01-13 | -17.13 |
| 2012-01-12 | -18.69 |
| 2012-01-11 | -17.13 |
| 2012-01-10 | -17.13 |
| 2012-01-09 | -17.76 |
| 2012-01-06 | -19.63 |
| 2012-01-05 | -18.69 |
| 2012-01-04 | -21.18 |
| 2012-01-03 | -20.87 |
| 2011-12-30 | -22.74 |
| 2011-12-29 | -25.23 |
| 2011-12-28 | -24.61 |
| 2011-12-23 | -24.61 |
| 2011-12-22 | -26.48 |
| 2011-12-21 | -25.23 |
| 2011-12-20 | -25.55 |
| 2011-12-19 | -25.86 |
| 2011-12-16 | -25.23 |
| 2011-12-15 | -25.23 |
| 2011-12-14 | -24.92 |
| 2011-12-13 | -23.05 |
| 2011-12-12 | -25.23 |
| 2011-12-09 | -25.55 |
| 2011-12-08 | -24.61 |
| 2011-12-07 | -24.92 |
| 2011-12-06 | -24.92 |
| 2011-12-05 | -23.36 |
| 2011-12-02 | -22.74 |
| 2011-12-01 | -22.74 |
| 2011-11-30 | -24.92 |
| 2011-11-29 | -26.17 |
| 2011-11-28 | -25.55 |
| 2011-11-25 | -27.41 |
| 2011-11-24 | -25.86 |
| 2011-11-23 | -25.86 |
| 2011-11-22 | -24.30 |
| 2011-11-21 | -26.17 |
| 2011-11-18 | -23.68 |
| 2011-11-17 | -24.30 |
| 2011-11-16 | -23.36 |
| 2011-11-15 | -23.68 |
| 2011-11-14 | -24.61 |
| 2011-11-11 | -25.86 |
| 2011-11-10 | -28.35 |
| 2011-11-09 | -23.68 |
| 2011-11-08 | -23.36 |
| 2011-11-07 | -23.05 |
| 2011-11-04 | -23.36 |
| 2011-11-03 | -23.36 |
| 2011-11-02 | -23.68 |
| 2011-11-01 | -26.48 |
| 2011-10-31 | -24.30 |
| 2011-10-28 | -22.12 |
| 2011-10-27 | -19.94 |
| 2011-10-26 | -26.79 |
| 2011-10-25 | -28.04 |
| 2011-10-24 | -30.84 |
| 2011-10-21 | -33.96 |
| 2011-10-20 | -37.69 |
| 2011-10-19 | -35.20 |
| 2011-10-18 | -35.51 |
| 2011-10-17 | -29.60 |
| 2011-10-14 | -31.46 |
| 2011-10-13 | -28.97 |
| 2011-10-12 | -33.96 |
| 2011-10-11 | -37.07 |
| 2011-10-10 | -41.74 |
| 2011-10-07 | -42.99 |
| 2011-10-06 | -44.86 |
| 2011-10-04 | -47.66 |
| 2011-10-03 | -43.30 |
| 2011-09-30 | -33.96 |
| 2011-09-28 | -29.28 |
| 2011-09-27 | -29.60 |
| 2011-09-26 | -29.60 |
| 2011-09-23 | -28.35 |
| 2011-09-22 | -28.66 |
| 2011-09-21 | -25.23 |
| 2011-09-20 | -23.36 |
| 2011-09-19 | -26.79 |
| 2011-09-16 | -19.00 |
| 2011-09-15 | -17.45 |
| 2011-09-14 | -15.26 |
| 2011-09-12 | -9.97 |
| 2011-09-09 | -8.10 |
| 2011-09-08 | -7.48 |
| 2011-09-07 | -7.17 |
| 2011-09-06 | -6.85 |
| 2011-09-05 | -6.85 |
| 2011-09-02 | -5.30 |
| 2011-09-01 | -4.98 |
| 2011-08-31 | -5.30 |
| 2011-08-30 | -6.23 |
| 2011-08-29 | -8.10 |
| 2011-08-26 | -8.72 |
| 2011-08-25 | -9.35 |
| 2011-08-24 | -10.59 |
| 2011-08-23 | -8.72 |
| 2011-08-22 | -9.03 |
| 2011-08-19 | -8.41 |
| 2011-08-18 | -5.92 |
| 2011-08-17 | -7.48 |
| 2011-08-16 | -7.17 |
| 2011-08-15 | -8.10 |
| 2011-08-12 | -10.90 |
| 2011-08-11 | -13.71 |
| 2011-08-10 | -15.58 |
| 2011-08-09 | -17.45 |
| 2011-08-08 | -14.33 |
| 2011-08-05 | -12.77 |
| 2011-08-04 | -5.92 |
| 2011-08-03 | -4.98 |
| 2011-08-02 | -1.56 |
| 2011-08-01 | 2.49 |
| 2011-07-29 | 1.87 |
| 2011-07-28 | 3.12 |
| 2011-07-27 | 3.12 |
| 2011-07-26 | 1.56 |
| 2011-07-25 | 0.93 |
| 2011-07-22 | 1.56 |
| 2011-07-21 | 1.87 |
| 2011-07-20 | 1.87 |
| 2011-07-19 | -2.80 |
| 2011-07-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy