Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02380 | 2004-10-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2380 % |
|---|---|
| 2026-01-28 | 298.72 |
| 2026-01-27 | 293.92 |
| 2026-01-26 | 297.52 |
| 2026-01-23 | 291.51 |
| 2026-01-22 | 299.92 |
| 2026-01-21 | 293.92 |
| 2026-01-20 | 291.51 |
| 2026-01-19 | 287.91 |
| 2026-01-16 | 287.91 |
| 2026-01-15 | 286.71 |
| 2026-01-14 | 287.91 |
| 2026-01-13 | 290.31 |
| 2026-01-12 | 286.71 |
| 2026-01-09 | 289.11 |
| 2026-01-08 | 290.31 |
| 2026-01-07 | 289.11 |
| 2026-01-06 | 292.71 |
| 2026-01-05 | 295.12 |
| 2026-01-02 | 293.92 |
| 2025-12-31 | 287.91 |
| 2025-12-30 | 289.11 |
| 2025-12-29 | 297.52 |
| 2025-12-24 | 307.13 |
| 2025-12-23 | 304.72 |
| 2025-12-22 | 301.12 |
| 2025-12-19 | 303.52 |
| 2025-12-18 | 307.13 |
| 2025-12-17 | 305.92 |
| 2025-12-16 | 308.33 |
| 2025-12-15 | 314.33 |
| 2025-12-12 | 314.33 |
| 2025-12-11 | 303.52 |
| 2025-12-10 | 308.33 |
| 2025-12-09 | 307.13 |
| 2025-12-08 | 313.13 |
| 2025-12-05 | 317.93 |
| 2025-12-04 | 316.73 |
| 2025-12-03 | 316.73 |
| 2025-12-02 | 319.14 |
| 2025-12-01 | 313.13 |
| 2025-11-28 | 311.93 |
| 2025-11-27 | 315.53 |
| 2025-11-26 | 313.13 |
| 2025-11-25 | 313.13 |
| 2025-11-24 | 307.13 |
| 2025-11-21 | 305.92 |
| 2025-11-20 | 313.13 |
| 2025-11-19 | 311.93 |
| 2025-11-18 | 311.93 |
| 2025-11-17 | 317.93 |
| 2025-11-14 | 319.14 |
| 2025-11-13 | 321.54 |
| 2025-11-12 | 323.94 |
| 2025-11-11 | 320.34 |
| 2025-11-10 | 316.73 |
| 2025-11-07 | 320.34 |
| 2025-11-06 | 319.14 |
| 2025-11-05 | 310.73 |
| 2025-11-04 | 310.73 |
| 2025-11-03 | 304.72 |
| 2025-10-31 | 302.32 |
| 2025-10-30 | 311.93 |
| 2025-10-28 | 307.13 |
| 2025-10-27 | 309.53 |
| 2025-10-24 | 304.72 |
| 2025-10-23 | 305.92 |
| 2025-10-22 | 304.72 |
| 2025-10-21 | 301.12 |
| 2025-10-20 | 301.12 |
| 2025-10-17 | 304.72 |
| 2025-10-16 | 307.13 |
| 2025-10-15 | 302.32 |
| 2025-10-14 | 299.92 |
| 2025-10-13 | 302.32 |
| 2025-10-10 | 302.32 |
| 2025-10-09 | 301.12 |
| 2025-10-08 | 286.71 |
| 2025-10-06 | 289.11 |
| 2025-10-03 | 292.71 |
| 2025-10-02 | 291.51 |
| 2025-09-30 | 287.91 |
| 2025-09-29 | 290.31 |
| 2025-09-26 | 289.11 |
| 2025-09-25 | 285.51 |
| 2025-09-24 | 296.32 |
| 2025-09-23 | 301.12 |
| 2025-09-22 | 295.12 |
| 2025-09-19 | 301.12 |
| 2025-09-18 | 310.73 |
| 2025-09-17 | 315.53 |
| 2025-09-16 | 320.34 |
| 2025-09-15 | 319.14 |
| 2025-09-12 | 315.53 |
| 2025-09-11 | 317.93 |
| 2025-09-10 | 314.33 |
| 2025-09-09 | 316.73 |
| 2025-09-08 | 317.93 |
| 2025-09-05 | 305.92 |
| 2025-09-04 | 295.12 |
| 2025-09-03 | 287.91 |
| 2025-09-02 | 283.11 |
| 2025-09-01 | 280.70 |
| 2025-08-29 | 275.90 |
| 2025-08-28 | 275.90 |
| 2025-08-27 | 279.50 |
| 2025-08-26 | 275.90 |
| 2025-08-25 | 277.10 |
| 2025-08-22 | 275.90 |
| 2025-08-21 | 278.30 |
| 2025-08-20 | 277.10 |
| 2025-08-19 | 277.10 |
| 2025-08-18 | 280.70 |
| 2025-08-15 | 283.11 |
| 2025-08-14 | 283.11 |
| 2025-08-13 | 281.91 |
| 2025-08-12 | 281.91 |
| 2025-08-11 | 279.50 |
| 2025-08-08 | 278.30 |
| 2025-08-07 | 275.90 |
| 2025-08-06 | 271.10 |
| 2025-08-05 | 272.30 |
| 2025-08-04 | 268.70 |
| 2025-08-01 | 266.29 |
| 2025-07-31 | 269.90 |
| 2025-07-30 | 280.70 |
| 2025-07-29 | 279.50 |
| 2025-07-28 | 277.10 |
| 2025-07-25 | 278.30 |
| 2025-07-24 | 284.31 |
| 2025-07-23 | 281.91 |
| 2025-07-22 | 284.31 |
| 2025-07-21 | 280.70 |
| 2025-07-18 | 269.90 |
| 2025-07-17 | 268.70 |
| 2025-07-16 | 268.70 |
| 2025-07-15 | 271.10 |
| 2025-07-14 | 272.30 |
| 2025-07-11 | 266.29 |
| 2025-07-10 | 268.70 |
| 2025-07-09 | 268.70 |
| 2025-07-08 | 272.30 |
| 2025-07-07 | 272.30 |
| 2025-07-04 | 265.09 |
| 2025-07-03 | 267.49 |
| 2025-07-02 | 267.49 |
| 2025-06-30 | 259.09 |
| 2025-06-27 | 261.49 |
| 2025-06-26 | 268.70 |
| 2025-06-25 | 271.10 |
| 2025-06-24 | 267.49 |
| 2025-06-23 | 263.89 |
| 2025-06-20 | 263.89 |
| 2025-06-19 | 265.09 |
| 2025-06-18 | 271.10 |
| 2025-06-17 | 274.70 |
| 2025-06-16 | 275.90 |
| 2025-06-13 | 275.90 |
| 2025-06-12 | 275.90 |
| 2025-06-11 | 278.30 |
| 2025-06-10 | 278.30 |
| 2025-06-09 | 269.90 |
| 2025-06-06 | 271.65 |
| 2025-06-05 | 267.10 |
| 2025-06-04 | 263.69 |
| 2025-06-03 | 265.97 |
| 2025-06-02 | 261.42 |
| 2025-05-30 | 263.69 |
| 2025-05-29 | 265.97 |
| 2025-05-28 | 263.69 |
| 2025-05-27 | 263.69 |
| 2025-05-26 | 262.56 |
| 2025-05-23 | 258.01 |
| 2025-05-22 | 259.15 |
| 2025-05-21 | 264.83 |
| 2025-05-20 | 268.24 |
| 2025-05-19 | 263.69 |
| 2025-05-16 | 259.15 |
| 2025-05-15 | 260.28 |
| 2025-05-14 | 256.87 |
| 2025-05-13 | 254.60 |
| 2025-05-12 | 255.74 |
| 2025-05-09 | 253.46 |
| 2025-05-08 | 252.33 |
| 2025-05-07 | 248.92 |
| 2025-05-06 | 250.06 |
| 2025-05-02 | 246.65 |
| 2025-04-30 | 246.65 |
| 2025-04-29 | 242.10 |
| 2025-04-28 | 246.65 |
| 2025-04-25 | 243.24 |
| 2025-04-24 | 237.55 |
| 2025-04-23 | 237.55 |
| 2025-04-22 | 237.55 |
| 2025-04-17 | 237.55 |
| 2025-04-16 | 231.87 |
| 2025-04-15 | 235.28 |
| 2025-04-14 | 230.73 |
| 2025-04-11 | 227.32 |
| 2025-04-10 | 225.05 |
| 2025-04-09 | 221.64 |
| 2025-04-08 | 219.37 |
| 2025-04-07 | 214.82 |
| 2025-04-03 | 244.37 |
| 2025-04-02 | 245.51 |
| 2025-04-01 | 239.83 |
| 2025-03-31 | 233.01 |
| 2025-03-28 | 235.28 |
| 2025-03-27 | 237.55 |
| 2025-03-26 | 237.55 |
| 2025-03-25 | 238.69 |
| 2025-03-24 | 240.96 |
| 2025-03-21 | 239.83 |
| 2025-03-20 | 245.51 |
| 2025-03-19 | 247.78 |
| 2025-03-18 | 244.37 |
| 2025-03-17 | 246.65 |
| 2025-03-14 | 238.69 |
| 2025-03-13 | 239.83 |
| 2025-03-12 | 237.55 |
| 2025-03-11 | 234.14 |
| 2025-03-10 | 234.14 |
| 2025-03-07 | 235.28 |
| 2025-03-06 | 234.14 |
| 2025-03-05 | 243.24 |
| 2025-03-04 | 242.10 |
| 2025-03-03 | 243.24 |
| 2025-02-28 | 240.96 |
| 2025-02-27 | 242.10 |
| 2025-02-26 | 243.24 |
| 2025-02-25 | 237.55 |
| 2025-02-24 | 242.10 |
| 2025-02-21 | 237.55 |
| 2025-02-20 | 240.96 |
| 2025-02-19 | 238.69 |
| 2025-02-18 | 244.37 |
| 2025-02-17 | 238.69 |
| 2025-02-14 | 234.14 |
| 2025-02-13 | 227.32 |
| 2025-02-12 | 227.32 |
| 2025-02-11 | 228.46 |
| 2025-02-10 | 231.87 |
| 2025-02-07 | 231.87 |
| 2025-02-06 | 233.01 |
| 2025-02-05 | 229.60 |
| 2025-02-04 | 227.32 |
| 2025-02-03 | 227.32 |
| 2025-01-28 | 229.60 |
| 2025-01-27 | 235.28 |
| 2025-01-24 | 228.46 |
| 2025-01-23 | 226.19 |
| 2025-01-22 | 221.64 |
| 2025-01-21 | 225.05 |
| 2025-01-20 | 228.46 |
| 2025-01-17 | 227.32 |
| 2025-01-16 | 228.46 |
| 2025-01-15 | 229.60 |
| 2025-01-14 | 226.19 |
| 2025-01-13 | 223.91 |
| 2025-01-10 | 227.32 |
| 2025-01-09 | 233.01 |
| 2025-01-08 | 233.01 |
| 2025-01-07 | 235.28 |
| 2025-01-06 | 239.83 |
| 2025-01-03 | 238.69 |
| 2025-01-02 | 242.10 |
| 2024-12-31 | 260.28 |
| 2024-12-30 | 252.33 |
| 2024-12-27 | 246.65 |
| 2024-12-24 | 247.78 |
| 2024-12-23 | 246.65 |
| 2024-12-20 | 243.24 |
| 2024-12-19 | 248.92 |
| 2024-12-18 | 254.60 |
| 2024-12-17 | 247.78 |
| 2024-12-16 | 253.46 |
| 2024-12-13 | 253.46 |
| 2024-12-12 | 254.60 |
| 2024-12-11 | 256.87 |
| 2024-12-10 | 253.46 |
| 2024-12-09 | 259.15 |
| 2024-12-06 | 251.19 |
| 2024-12-05 | 247.78 |
| 2024-12-04 | 244.37 |
| 2024-12-03 | 242.10 |
| 2024-12-02 | 237.55 |
| 2024-11-29 | 236.42 |
| 2024-11-28 | 237.55 |
| 2024-11-27 | 240.96 |
| 2024-11-26 | 238.69 |
| 2024-11-25 | 237.55 |
| 2024-11-22 | 240.96 |
| 2024-11-21 | 248.92 |
| 2024-11-20 | 251.19 |
| 2024-11-19 | 253.46 |
| 2024-11-18 | 258.01 |
| 2024-11-15 | 252.33 |
| 2024-11-14 | 248.92 |
| 2024-11-13 | 254.60 |
| 2024-11-12 | 256.87 |
| 2024-11-11 | 268.24 |
| 2024-11-08 | 273.92 |
| 2024-11-07 | 275.06 |
| 2024-11-06 | 272.79 |
| 2024-11-05 | 278.47 |
| 2024-11-04 | 275.06 |
| 2024-11-01 | 277.33 |
| 2024-10-31 | 279.61 |
| 2024-10-30 | 277.33 |
| 2024-10-29 | 285.29 |
| 2024-10-28 | 300.06 |
| 2024-10-25 | 303.47 |
| 2024-10-24 | 310.29 |
| 2024-10-23 | 314.84 |
| 2024-10-22 | 317.11 |
| 2024-10-21 | 311.43 |
| 2024-10-18 | 315.97 |
| 2024-10-17 | 311.43 |
| 2024-10-16 | 311.43 |
| 2024-10-15 | 310.29 |
| 2024-10-14 | 319.38 |
| 2024-10-10 | 319.38 |
| 2024-10-09 | 294.38 |
| 2024-10-08 | 310.29 |
| 2024-10-07 | 339.84 |
| 2024-10-04 | 321.66 |
| 2024-10-03 | 314.84 |
| 2024-10-02 | 318.25 |
| 2024-09-30 | 321.66 |
| 2024-09-27 | 309.76 |
| 2024-09-26 | 307.52 |
| 2024-09-25 | 300.80 |
| 2024-09-24 | 299.68 |
| 2024-09-23 | 288.49 |
| 2024-09-20 | 281.77 |
| 2024-09-19 | 280.65 |
| 2024-09-17 | 277.29 |
| 2024-09-16 | 275.05 |
| 2024-09-13 | 271.69 |
| 2024-09-12 | 269.45 |
| 2024-09-11 | 267.21 |
| 2024-09-10 | 277.29 |
| 2024-09-09 | 277.29 |
| 2024-09-05 | 286.25 |
| 2024-09-04 | 287.37 |
| 2024-09-03 | 288.49 |
| 2024-09-02 | 297.44 |
| 2024-08-30 | 299.68 |
| 2024-08-29 | 299.68 |
| 2024-08-28 | 307.52 |
| 2024-08-27 | 307.52 |
| 2024-08-26 | 301.92 |
| 2024-08-23 | 300.80 |
| 2024-08-22 | 289.61 |
| 2024-08-21 | 286.25 |
| 2024-08-20 | 295.20 |
| 2024-08-19 | 298.56 |
| 2024-08-16 | 299.68 |
| 2024-08-15 | 299.68 |
| 2024-08-14 | 306.40 |
| 2024-08-13 | 307.52 |
| 2024-08-12 | 304.16 |
| 2024-08-09 | 304.16 |
| 2024-08-08 | 301.92 |
| 2024-08-07 | 303.04 |
| 2024-08-06 | 296.32 |
| 2024-08-05 | 294.08 |
| 2024-08-02 | 305.28 |
| 2024-08-01 | 312.00 |
| 2024-07-31 | 312.00 |
| 2024-07-30 | 316.48 |
| 2024-07-29 | 322.07 |
| 2024-07-26 | 318.71 |
| 2024-07-25 | 319.83 |
| 2024-07-24 | 323.19 |
| 2024-07-23 | 308.64 |
| 2024-07-22 | 313.12 |
| 2024-07-19 | 308.64 |
| 2024-07-18 | 310.88 |
| 2024-07-17 | 307.52 |
| 2024-07-16 | 318.71 |
| 2024-07-15 | 326.55 |
| 2024-07-12 | 325.43 |
| 2024-07-11 | 332.15 |
| 2024-07-10 | 345.58 |
| 2024-07-09 | 357.90 |
| 2024-07-08 | 365.74 |
| 2024-07-05 | 367.97 |
| 2024-07-04 | 374.69 |
| 2024-07-03 | 369.09 |
| 2024-07-02 | 370.21 |
| 2024-06-28 | 353.42 |
| 2024-06-27 | 336.63 |
| 2024-06-26 | 344.46 |
| 2024-06-25 | 350.06 |
| 2024-06-24 | 342.22 |
| 2024-06-21 | 335.51 |
| 2024-06-20 | 335.51 |
| 2024-06-19 | 333.27 |
| 2024-06-18 | 323.19 |
| 2024-06-17 | 320.95 |
| 2024-06-14 | 328.79 |
| 2024-06-13 | 338.87 |
| 2024-06-12 | 316.48 |
| 2024-06-11 | 310.88 |
| 2024-06-07 | 318.10 |
| 2024-06-06 | 313.79 |
| 2024-06-05 | 303.01 |
| 2024-06-04 | 308.40 |
| 2024-06-03 | 301.93 |
| 2024-05-31 | 296.55 |
| 2024-05-30 | 304.09 |
| 2024-05-29 | 299.78 |
| 2024-05-28 | 304.09 |
| 2024-05-27 | 307.32 |
| 2024-05-24 | 294.39 |
| 2024-05-23 | 282.54 |
| 2024-05-22 | 283.62 |
| 2024-05-21 | 282.54 |
| 2024-05-20 | 287.93 |
| 2024-05-17 | 277.15 |
| 2024-05-16 | 277.15 |
| 2024-05-14 | 276.07 |
| 2024-05-13 | 270.69 |
| 2024-05-10 | 266.37 |
| 2024-05-09 | 253.44 |
| 2024-05-08 | 246.98 |
| 2024-05-07 | 248.06 |
| 2024-05-06 | 244.82 |
| 2024-05-03 | 240.51 |
| 2024-05-02 | 237.28 |
| 2024-04-30 | 240.51 |
| 2024-04-29 | 237.28 |
| 2024-04-26 | 241.59 |
| 2024-04-25 | 242.67 |
| 2024-04-24 | 242.67 |
| 2024-04-23 | 237.28 |
| 2024-04-22 | 240.51 |
| 2024-04-19 | 246.98 |
| 2024-04-18 | 242.67 |
| 2024-04-17 | 245.90 |
| 2024-04-16 | 238.36 |
| 2024-04-15 | 243.75 |
| 2024-04-12 | 248.06 |
| 2024-04-11 | 250.21 |
| 2024-04-10 | 246.98 |
| 2024-04-09 | 238.36 |
| 2024-04-08 | 237.28 |
| 2024-04-05 | 231.89 |
| 2024-04-03 | 237.28 |
| 2024-04-02 | 238.36 |
| 2024-03-28 | 245.90 |
| 2024-03-27 | 240.51 |
| 2024-03-26 | 244.82 |
| 2024-03-25 | 248.06 |
| 2024-03-22 | 249.13 |
| 2024-03-21 | 258.83 |
| 2024-03-20 | 256.68 |
| 2024-03-19 | 266.37 |
| 2024-03-18 | 272.84 |
| 2024-03-15 | 263.14 |
| 2024-03-14 | 267.45 |
| 2024-03-13 | 267.45 |
| 2024-03-12 | 262.06 |
| 2024-03-11 | 262.06 |
| 2024-03-08 | 269.61 |
| 2024-03-07 | 264.22 |
| 2024-03-06 | 257.75 |
| 2024-03-05 | 241.59 |
| 2024-03-04 | 241.59 |
| 2024-03-01 | 240.51 |
| 2024-02-29 | 241.59 |
| 2024-02-28 | 243.75 |
| 2024-02-27 | 241.59 |
| 2024-02-26 | 243.75 |
| 2024-02-23 | 246.98 |
| 2024-02-22 | 245.90 |
| 2024-02-21 | 236.20 |
| 2024-02-20 | 242.67 |
| 2024-02-19 | 227.58 |
| 2024-02-16 | 222.19 |
| 2024-02-15 | 216.81 |
| 2024-02-14 | 222.19 |
| 2024-02-09 | 229.74 |
| 2024-02-08 | 232.97 |
| 2024-02-07 | 234.05 |
| 2024-02-06 | 226.50 |
| 2024-02-05 | 215.73 |
| 2024-02-02 | 212.50 |
| 2024-02-01 | 210.34 |
| 2024-01-31 | 214.65 |
| 2024-01-30 | 214.65 |
| 2024-01-29 | 222.19 |
| 2024-01-26 | 225.43 |
| 2024-01-25 | 227.58 |
| 2024-01-24 | 221.12 |
| 2024-01-23 | 212.50 |
| 2024-01-22 | 206.03 |
| 2024-01-19 | 212.50 |
| 2024-01-18 | 217.88 |
| 2024-01-17 | 220.04 |
| 2024-01-16 | 224.35 |
| 2024-01-15 | 226.50 |
| 2024-01-12 | 220.04 |
| 2024-01-11 | 214.65 |
| 2024-01-10 | 213.57 |
| 2024-01-09 | 214.65 |
| 2024-01-08 | 207.11 |
| 2024-01-05 | 211.42 |
| 2024-01-04 | 209.26 |
| 2024-01-03 | 211.42 |
| 2024-01-02 | 211.42 |
| 2023-12-29 | 209.26 |
| 2023-12-28 | 202.80 |
| 2023-12-27 | 199.57 |
| 2023-12-22 | 200.64 |
| 2023-12-21 | 200.64 |
| 2023-12-20 | 198.49 |
| 2023-12-19 | 199.57 |
| 2023-12-18 | 202.80 |
| 2023-12-15 | 201.72 |
| 2023-12-14 | 204.95 |
| 2023-12-13 | 204.95 |
| 2023-12-12 | 210.34 |
| 2023-12-11 | 210.34 |
| 2023-12-08 | 208.19 |
| 2023-12-07 | 204.95 |
| 2023-12-06 | 206.03 |
| 2023-12-05 | 203.88 |
| 2023-12-04 | 202.80 |
| 2023-12-01 | 207.11 |
| 2023-11-30 | 209.26 |
| 2023-11-29 | 206.03 |
| 2023-11-28 | 207.11 |
| 2023-11-27 | 210.34 |
| 2023-11-24 | 212.50 |
| 2023-11-23 | 215.73 |
| 2023-11-22 | 211.42 |
| 2023-11-21 | 211.42 |
| 2023-11-20 | 218.96 |
| 2023-11-17 | 222.19 |
| 2023-11-16 | 227.58 |
| 2023-11-15 | 225.43 |
| 2023-11-14 | 221.12 |
| 2023-11-13 | 221.12 |
| 2023-11-10 | 221.12 |
| 2023-11-09 | 218.96 |
| 2023-11-08 | 221.12 |
| 2023-11-07 | 218.96 |
| 2023-11-06 | 218.96 |
| 2023-11-03 | 224.35 |
| 2023-11-02 | 228.66 |
| 2023-11-01 | 228.66 |
| 2023-10-31 | 227.58 |
| 2023-10-30 | 226.50 |
| 2023-10-27 | 218.96 |
| 2023-10-26 | 213.57 |
| 2023-10-25 | 196.33 |
| 2023-10-24 | 198.49 |
| 2023-10-20 | 201.72 |
| 2023-10-19 | 201.72 |
| 2023-10-18 | 204.95 |
| 2023-10-17 | 208.19 |
| 2023-10-16 | 209.26 |
| 2023-10-13 | 211.42 |
| 2023-10-12 | 213.57 |
| 2023-10-11 | 214.65 |
| 2023-10-10 | 212.50 |
| 2023-10-09 | 215.73 |
| 2023-10-06 | 218.96 |
| 2023-10-05 | 211.42 |
| 2023-10-04 | 209.26 |
| 2023-10-03 | 208.19 |
| 2023-09-29 | 207.11 |
| 2023-09-28 | 206.03 |
| 2023-09-27 | 204.95 |
| 2023-09-26 | 207.11 |
| 2023-09-25 | 211.42 |
| 2023-09-22 | 216.81 |
| 2023-09-21 | 217.88 |
| 2023-09-20 | 222.19 |
| 2023-09-19 | 221.12 |
| 2023-09-18 | 218.96 |
| 2023-09-15 | 222.19 |
| 2023-09-14 | 223.27 |
| 2023-09-13 | 222.19 |
| 2023-09-12 | 222.19 |
| 2023-09-11 | 222.19 |
| 2023-09-07 | 226.50 |
| 2023-09-06 | 227.58 |
| 2023-09-05 | 228.66 |
| 2023-09-04 | 215.73 |
| 2023-08-31 | 201.72 |
| 2023-08-30 | 197.41 |
| 2023-08-29 | 209.26 |
| 2023-08-28 | 207.11 |
| 2023-08-25 | 208.19 |
| 2023-08-24 | 211.42 |
| 2023-08-23 | 212.50 |
| 2023-08-22 | 208.19 |
| 2023-08-21 | 208.19 |
| 2023-08-18 | 220.04 |
| 2023-08-17 | 223.27 |
| 2023-08-16 | 223.27 |
| 2023-08-15 | 223.27 |
| 2023-08-14 | 221.12 |
| 2023-08-11 | 222.19 |
| 2023-08-10 | 227.58 |
| 2023-08-09 | 226.50 |
| 2023-08-08 | 224.35 |
| 2023-08-07 | 226.50 |
| 2023-08-04 | 221.12 |
| 2023-08-03 | 221.12 |
| 2023-08-02 | 216.81 |
| 2023-08-01 | 218.96 |
| 2023-07-31 | 214.65 |
| 2023-07-28 | 212.50 |
| 2023-07-27 | 226.50 |
| 2023-07-26 | 235.13 |
| 2023-07-25 | 230.81 |
| 2023-07-24 | 232.97 |
| 2023-07-21 | 225.43 |
| 2023-07-20 | 227.58 |
| 2023-07-19 | 230.81 |
| 2023-07-18 | 235.13 |
| 2023-07-14 | 238.36 |
| 2023-07-13 | 231.89 |
| 2023-07-12 | 236.20 |
| 2023-07-11 | 235.13 |
| 2023-07-10 | 218.96 |
| 2023-07-07 | 215.73 |
| 2023-07-06 | 217.88 |
| 2023-07-05 | 217.88 |
| 2023-07-04 | 216.81 |
| 2023-07-03 | 216.81 |
| 2023-06-30 | 210.34 |
| 2023-06-29 | 207.11 |
| 2023-06-28 | 207.11 |
| 2023-06-27 | 202.80 |
| 2023-06-26 | 202.80 |
| 2023-06-23 | 188.79 |
| 2023-06-21 | 199.57 |
| 2023-06-20 | 202.80 |
| 2023-06-19 | 204.95 |
| 2023-06-16 | 207.11 |
| 2023-06-15 | 202.80 |
| 2023-06-14 | 199.57 |
| 2023-06-13 | 204.95 |
| 2023-06-12 | 201.72 |
| 2023-06-09 | 202.19 |
| 2023-06-08 | 198.07 |
| 2023-06-07 | 192.91 |
| 2023-06-06 | 198.07 |
| 2023-06-05 | 204.26 |
| 2023-06-02 | 208.38 |
| 2023-06-01 | 205.29 |
| 2023-05-31 | 207.35 |
| 2023-05-30 | 215.60 |
| 2023-05-29 | 221.79 |
| 2023-05-25 | 213.54 |
| 2023-05-24 | 218.70 |
| 2023-05-23 | 220.76 |
| 2023-05-22 | 233.14 |
| 2023-05-19 | 217.67 |
| 2023-05-18 | 221.79 |
| 2023-05-17 | 232.10 |
| 2023-05-16 | 234.17 |
| 2023-05-15 | 233.14 |
| 2023-05-12 | 239.32 |
| 2023-05-11 | 229.01 |
| 2023-05-10 | 222.82 |
| 2023-05-09 | 218.70 |
| 2023-05-08 | 215.60 |
| 2023-05-05 | 210.45 |
| 2023-05-04 | 208.38 |
| 2023-05-03 | 200.13 |
| 2023-05-02 | 206.32 |
| 2023-04-28 | 206.32 |
| 2023-04-27 | 207.35 |
| 2023-04-26 | 205.29 |
| 2023-04-25 | 200.13 |
| 2023-04-24 | 208.38 |
| 2023-04-21 | 207.35 |
| 2023-04-20 | 210.45 |
| 2023-04-19 | 216.63 |
| 2023-04-18 | 219.73 |
| 2023-04-17 | 225.92 |
| 2023-04-14 | 234.17 |
| 2023-04-13 | 221.79 |
| 2023-04-12 | 220.76 |
| 2023-04-11 | 222.82 |
| 2023-04-06 | 210.45 |
| 2023-04-04 | 214.57 |
| 2023-04-03 | 219.73 |
| 2023-03-31 | 221.79 |
| 2023-03-30 | 224.88 |
| 2023-03-29 | 226.95 |
| 2023-03-28 | 230.04 |
| 2023-03-27 | 217.67 |
| 2023-03-24 | 225.92 |
| 2023-03-23 | 224.88 |
| 2023-03-22 | 225.92 |
| 2023-03-21 | 221.79 |
| 2023-03-20 | 220.76 |
| 2023-03-17 | 232.10 |
| 2023-03-16 | 239.32 |
| 2023-03-15 | 236.23 |
| 2023-03-14 | 220.76 |
| 2023-03-13 | 233.14 |
| 2023-03-10 | 233.14 |
| 2023-03-09 | 235.20 |
| 2023-03-08 | 238.29 |
| 2023-03-07 | 246.54 |
| 2023-03-06 | 251.70 |
| 2023-03-03 | 243.45 |
| 2023-03-02 | 233.14 |
| 2023-03-01 | 233.14 |
| 2023-02-28 | 220.76 |
| 2023-02-27 | 210.45 |
| 2023-02-24 | 215.60 |
| 2023-02-23 | 214.57 |
| 2023-02-22 | 221.79 |
| 2023-02-21 | 232.10 |
| 2023-02-20 | 240.36 |
| 2023-02-17 | 249.64 |
| 2023-02-16 | 251.70 |
| 2023-02-15 | 259.95 |
| 2023-02-14 | 267.17 |
| 2023-02-13 | 262.01 |
| 2023-02-10 | 269.23 |
| 2023-02-09 | 260.98 |
| 2023-02-08 | 265.11 |
| 2023-02-07 | 253.76 |
| 2023-02-06 | 239.32 |
| 2023-02-03 | 248.61 |
| 2023-02-02 | 253.76 |
| 2023-02-01 | 242.42 |
| 2023-01-31 | 246.54 |
| 2023-01-30 | 245.51 |
| 2023-01-27 | 258.92 |
| 2023-01-26 | 260.98 |
| 2023-01-20 | 266.14 |
| 2023-01-19 | 265.11 |
| 2023-01-18 | 264.08 |
| 2023-01-17 | 259.95 |
| 2023-01-16 | 276.45 |
| 2023-01-13 | 263.05 |
| 2023-01-12 | 265.11 |
| 2023-01-11 | 266.14 |
| 2023-01-10 | 278.52 |
| 2023-01-09 | 280.58 |
| 2023-01-06 | 299.14 |
| 2023-01-05 | 281.61 |
| 2023-01-04 | 282.64 |
| 2023-01-03 | 272.33 |
| 2022-12-30 | 240.36 |
| 2022-12-29 | 239.32 |
| 2022-12-28 | 238.29 |
| 2022-12-23 | 184.66 |
| 2022-12-22 | 182.60 |
| 2022-12-21 | 179.50 |
| 2022-12-20 | 175.38 |
| 2022-12-19 | 189.82 |
| 2022-12-16 | 188.79 |
| 2022-12-15 | 185.69 |
| 2022-12-14 | 185.69 |
| 2022-12-13 | 183.63 |
| 2022-12-12 | 184.66 |
| 2022-12-09 | 196.01 |
| 2022-12-08 | 190.85 |
| 2022-12-07 | 189.82 |
| 2022-12-06 | 200.13 |
| 2022-12-05 | 200.13 |
| 2022-12-02 | 184.66 |
| 2022-12-01 | 198.07 |
| 2022-11-30 | 209.41 |
| 2022-11-29 | 201.16 |
| 2022-11-28 | 213.54 |
| 2022-11-25 | 203.23 |
| 2022-11-24 | 203.23 |
| 2022-11-23 | 202.19 |
| 2022-11-22 | 187.76 |
| 2022-11-21 | 193.94 |
| 2022-11-18 | 187.76 |
| 2022-11-17 | 192.91 |
| 2022-11-16 | 202.19 |
| 2022-11-15 | 203.23 |
| 2022-11-14 | 204.26 |
| 2022-11-11 | 193.94 |
| 2022-11-10 | 175.38 |
| 2022-11-09 | 182.60 |
| 2022-11-08 | 181.57 |
| 2022-11-07 | 181.57 |
| 2022-11-04 | 176.41 |
| 2022-11-03 | 158.88 |
| 2022-11-02 | 144.44 |
| 2022-11-01 | 150.63 |
| 2022-10-31 | 134.12 |
| 2022-10-28 | 149.59 |
| 2022-10-27 | 167.13 |
| 2022-10-26 | 192.91 |
| 2022-10-25 | 182.60 |
| 2022-10-24 | 178.47 |
| 2022-10-21 | 214.57 |
| 2022-10-20 | 207.35 |
| 2022-10-19 | 219.73 |
| 2022-10-18 | 222.82 |
| 2022-10-17 | 220.76 |
| 2022-10-14 | 213.54 |
| 2022-10-13 | 219.73 |
| 2022-10-12 | 215.60 |
| 2022-10-11 | 213.54 |
| 2022-10-10 | 193.94 |
| 2022-10-07 | 206.32 |
| 2022-10-06 | 214.57 |
| 2022-10-05 | 223.85 |
| 2022-10-03 | 212.51 |
| 2022-09-30 | 222.82 |
| 2022-09-29 | 226.95 |
| 2022-09-28 | 250.67 |
| 2022-09-27 | 271.30 |
| 2022-09-26 | 274.39 |
| 2022-09-23 | 281.61 |
| 2022-09-22 | 295.02 |
| 2022-09-21 | 299.14 |
| 2022-09-20 | 306.36 |
| 2022-09-19 | 305.33 |
| 2022-09-16 | 300.18 |
| 2022-09-15 | 316.68 |
| 2022-09-14 | 332.15 |
| 2022-09-13 | 337.31 |
| 2022-09-09 | 358.96 |
| 2022-09-08 | 371.34 |
| 2022-09-07 | 355.87 |
| 2022-09-06 | 364.12 |
| 2022-09-05 | 357.93 |
| 2022-09-02 | 348.65 |
| 2022-09-01 | 343.49 |
| 2022-08-31 | 353.81 |
| 2022-08-30 | 361.03 |
| 2022-08-29 | 347.62 |
| 2022-08-26 | 333.18 |
| 2022-08-25 | 368.25 |
| 2022-08-24 | 353.81 |
| 2022-08-23 | 371.34 |
| 2022-08-22 | 364.12 |
| 2022-08-19 | 381.65 |
| 2022-08-18 | 353.81 |
| 2022-08-17 | 364.12 |
| 2022-08-16 | 329.05 |
| 2022-08-15 | 310.49 |
| 2022-08-12 | 306.36 |
| 2022-08-11 | 283.67 |
| 2022-08-10 | 279.55 |
| 2022-08-09 | 284.71 |
| 2022-08-08 | 291.92 |
| 2022-08-05 | 304.30 |
| 2022-08-04 | 303.27 |
| 2022-08-03 | 301.21 |
| 2022-08-02 | 311.52 |
| 2022-08-01 | 321.83 |
| 2022-07-29 | 357.93 |
| 2022-07-28 | 361.03 |
| 2022-07-27 | 355.87 |
| 2022-07-26 | 361.03 |
| 2022-07-25 | 360.00 |
| 2022-07-22 | 366.18 |
| 2022-07-21 | 369.28 |
| 2022-07-20 | 379.59 |
| 2022-07-19 | 389.91 |
| 2022-07-18 | 406.41 |
| 2022-07-15 | 396.09 |
| 2022-07-14 | 406.41 |
| 2022-07-13 | 423.94 |
| 2022-07-12 | 428.07 |
| 2022-07-11 | 438.38 |
| 2022-07-08 | 441.47 |
| 2022-07-07 | 443.54 |
| 2022-07-06 | 408.47 |
| 2022-07-05 | 383.72 |
| 2022-07-04 | 390.94 |
| 2022-06-30 | 413.63 |
| 2022-06-29 | 374.44 |
| 2022-06-28 | 404.35 |
| 2022-06-27 | 400.22 |
| 2022-06-24 | 401.25 |
| 2022-06-23 | 399.19 |
| 2022-06-22 | 385.78 |
| 2022-06-21 | 384.75 |
| 2022-06-20 | 393.00 |
| 2022-06-17 | 395.06 |
| 2022-06-16 | 369.28 |
| 2022-06-15 | 387.84 |
| 2022-06-14 | 379.59 |
| 2022-06-13 | 321.83 |
| 2022-06-10 | 316.68 |
| 2022-06-09 | 322.87 |
| 2022-06-08 | 302.24 |
| 2022-06-07 | 309.46 |
| 2022-06-06 | 308.26 |
| 2022-06-02 | 317.40 |
| 2022-06-01 | 311.31 |
| 2022-05-31 | 305.22 |
| 2022-05-30 | 267.64 |
| 2022-05-27 | 267.64 |
| 2022-05-26 | 282.87 |
| 2022-05-25 | 295.06 |
| 2022-05-24 | 297.09 |
| 2022-05-23 | 305.22 |
| 2022-05-20 | 307.25 |
| 2022-05-19 | 304.20 |
| 2022-05-18 | 305.22 |
| 2022-05-17 | 285.92 |
| 2022-05-16 | 287.95 |
| 2022-05-13 | 293.03 |
| 2022-05-12 | 279.83 |
| 2022-05-11 | 278.81 |
| 2022-05-10 | 261.55 |
| 2022-05-06 | 254.44 |
| 2022-05-05 | 286.93 |
| 2022-05-04 | 291.00 |
| 2022-05-03 | 294.04 |
| 2022-04-29 | 292.01 |
| 2022-04-28 | 294.04 |
| 2022-04-27 | 282.87 |
| 2022-04-26 | 273.73 |
| 2022-04-25 | 274.75 |
| 2022-04-22 | 288.97 |
| 2022-04-21 | 272.72 |
| 2022-04-20 | 300.14 |
| 2022-04-19 | 306.23 |
| 2022-04-14 | 295.06 |
| 2022-04-13 | 299.12 |
| 2022-04-12 | 296.07 |
| 2022-04-11 | 295.06 |
| 2022-04-08 | 320.45 |
| 2022-04-07 | 314.36 |
| 2022-04-06 | 331.62 |
| 2022-04-04 | 324.51 |
| 2022-04-01 | 323.50 |
| 2022-03-31 | 323.50 |
| 2022-03-30 | 332.64 |
| 2022-03-29 | 304.20 |
| 2022-03-28 | 310.29 |
| 2022-03-25 | 291.00 |
| 2022-03-24 | 309.28 |
| 2022-03-23 | 308.26 |
| 2022-03-22 | 322.48 |
| 2022-03-21 | 304.20 |
| 2022-03-18 | 314.36 |
| 2022-03-17 | 300.14 |
| 2022-03-16 | 281.86 |
| 2022-03-15 | 245.30 |
| 2022-03-14 | 285.92 |
| 2022-03-11 | 345.84 |
| 2022-03-10 | 379.35 |
| 2022-03-09 | 345.84 |
| 2022-03-08 | 331.62 |
| 2022-03-07 | 341.78 |
| 2022-03-04 | 350.92 |
| 2022-03-03 | 351.93 |
| 2022-03-02 | 337.71 |
| 2022-03-01 | 344.82 |
| 2022-02-28 | 347.87 |
| 2022-02-25 | 332.64 |
| 2022-02-24 | 285.92 |
| 2022-02-23 | 281.86 |
| 2022-02-22 | 285.92 |
| 2022-02-21 | 291.00 |
| 2022-02-18 | 296.07 |
| 2022-02-17 | 303.18 |
| 2022-02-16 | 283.89 |
| 2022-02-15 | 300.14 |
| 2022-02-14 | 295.06 |
| 2022-02-11 | 319.43 |
| 2022-02-10 | 339.74 |
| 2022-02-09 | 326.54 |
| 2022-02-08 | 314.36 |
| 2022-02-07 | 314.36 |
| 2022-02-04 | 306.23 |
| 2022-01-31 | 291.00 |
| 2022-01-28 | 298.11 |
| 2022-01-27 | 310.29 |
| 2022-01-26 | 321.46 |
| 2022-01-25 | 319.43 |
| 2022-01-24 | 336.70 |
| 2022-01-21 | 357.01 |
| 2022-01-20 | 366.15 |
| 2022-01-19 | 358.03 |
| 2022-01-18 | 339.74 |
| 2022-01-17 | 318.42 |
| 2022-01-14 | 337.71 |
| 2022-01-13 | 339.74 |
| 2022-01-12 | 339.74 |
| 2022-01-11 | 328.57 |
| 2022-01-10 | 327.56 |
| 2022-01-07 | 334.67 |
| 2022-01-06 | 363.10 |
| 2022-01-05 | 382.40 |
| 2022-01-04 | 399.66 |
| 2022-01-03 | 453.49 |
| 2021-12-31 | 433.18 |
| 2021-12-30 | 436.22 |
| 2021-12-29 | 434.19 |
| 2021-12-28 | 447.40 |
| 2021-12-24 | 468.72 |
| 2021-12-23 | 450.44 |
| 2021-12-22 | 401.69 |
| 2021-12-21 | 413.88 |
| 2021-12-20 | 391.54 |
| 2021-12-17 | 410.84 |
| 2021-12-16 | 413.88 |
| 2021-12-15 | 403.73 |
| 2021-12-14 | 391.54 |
| 2021-12-13 | 389.51 |
| 2021-12-10 | 381.38 |
| 2021-12-09 | 404.74 |
| 2021-12-08 | 366.15 |
| 2021-12-07 | 318.42 |
| 2021-12-06 | 316.39 |
| 2021-12-03 | 319.43 |
| 2021-12-02 | 286.93 |
| 2021-12-01 | 340.76 |
| 2021-11-30 | 304.20 |
| 2021-11-29 | 306.23 |
| 2021-11-26 | 262.56 |
| 2021-11-25 | 277.79 |
| 2021-11-24 | 272.72 |
| 2021-11-23 | 244.28 |
| 2021-11-22 | 244.28 |
| 2021-11-19 | 253.42 |
| 2021-11-18 | 250.37 |
| 2021-11-17 | 255.45 |
| 2021-11-16 | 255.45 |
| 2021-11-15 | 263.58 |
| 2021-11-12 | 288.97 |
| 2021-11-11 | 291.00 |
| 2021-11-10 | 299.12 |
| 2021-11-09 | 318.42 |
| 2021-11-08 | 291.00 |
| 2021-11-05 | 296.07 |
| 2021-11-04 | 311.31 |
| 2021-11-03 | 303.18 |
| 2021-11-02 | 305.22 |
| 2021-11-01 | 304.20 |
| 2021-10-29 | 297.09 |
| 2021-10-28 | 296.07 |
| 2021-10-27 | 287.95 |
| 2021-10-26 | 254.44 |
| 2021-10-25 | 264.59 |
| 2021-10-22 | 251.39 |
| 2021-10-21 | 254.44 |
| 2021-10-20 | 258.50 |
| 2021-10-19 | 257.48 |
| 2021-10-18 | 238.19 |
| 2021-10-15 | 259.51 |
| 2021-10-12 | 258.50 |
| 2021-10-11 | 257.48 |
| 2021-10-08 | 275.76 |
| 2021-10-07 | 306.23 |
| 2021-10-06 | 304.20 |
| 2021-10-05 | 294.04 |
| 2021-10-04 | 288.97 |
| 2021-09-30 | 319.43 |
| 2021-09-29 | 313.34 |
| 2021-09-28 | 347.87 |
| 2021-09-27 | 319.43 |
| 2021-09-24 | 316.39 |
| 2021-09-23 | 287.95 |
| 2021-09-21 | 235.14 |
| 2021-09-20 | 214.83 |
| 2021-09-17 | 210.77 |
| 2021-09-16 | 201.63 |
| 2021-09-15 | 232.09 |
| 2021-09-14 | 250.37 |
| 2021-09-13 | 252.41 |
| 2021-09-10 | 236.16 |
| 2021-09-09 | 248.34 |
| 2021-09-08 | 238.19 |
| 2021-09-07 | 224.98 |
| 2021-09-06 | 232.09 |
| 2021-09-03 | 245.30 |
| 2021-09-02 | 227.02 |
| 2021-09-01 | 205.69 |
| 2021-08-31 | 218.89 |
| 2021-08-30 | 214.83 |
| 2021-08-27 | 191.47 |
| 2021-08-26 | 206.70 |
| 2021-08-25 | 211.78 |
| 2021-08-24 | 186.39 |
| 2021-08-23 | 181.31 |
| 2021-08-20 | 135.61 |
| 2021-08-19 | 128.50 |
| 2021-08-18 | 121.40 |
| 2021-08-17 | 122.41 |
| 2021-08-16 | 129.52 |
| 2021-08-13 | 124.44 |
| 2021-08-12 | 119.36 |
| 2021-08-11 | 112.26 |
| 2021-08-10 | 100.07 |
| 2021-08-09 | 104.13 |
| 2021-08-06 | 98.04 |
| 2021-08-05 | 97.02 |
| 2021-08-04 | 98.04 |
| 2021-08-03 | 98.04 |
| 2021-08-02 | 96.01 |
| 2021-07-30 | 80.77 |
| 2021-07-29 | 79.76 |
| 2021-07-28 | 77.73 |
| 2021-07-27 | 78.74 |
| 2021-07-26 | 85.85 |
| 2021-07-23 | 85.85 |
| 2021-07-22 | 89.91 |
| 2021-07-21 | 88.90 |
| 2021-07-20 | 84.83 |
| 2021-07-19 | 89.91 |
| 2021-07-16 | 86.87 |
| 2021-07-15 | 75.69 |
| 2021-07-14 | 75.69 |
| 2021-07-13 | 75.69 |
| 2021-07-12 | 71.63 |
| 2021-07-09 | 72.65 |
| 2021-07-08 | 74.68 |
| 2021-07-07 | 73.66 |
| 2021-07-06 | 75.69 |
| 2021-07-05 | 73.66 |
| 2021-07-02 | 70.62 |
| 2021-06-30 | 72.65 |
| 2021-06-29 | 69.60 |
| 2021-06-28 | 70.62 |
| 2021-06-25 | 66.55 |
| 2021-06-24 | 65.54 |
| 2021-06-23 | 66.55 |
| 2021-06-22 | 66.55 |
| 2021-06-21 | 65.54 |
| 2021-06-18 | 66.55 |
| 2021-06-17 | 67.57 |
| 2021-06-16 | 67.57 |
| 2021-06-15 | 71.63 |
| 2021-06-11 | 71.63 |
| 2021-06-10 | 70.62 |
| 2021-06-09 | 68.59 |
| 2021-06-08 | 69.60 |
| 2021-06-07 | 73.66 |
| 2021-06-04 | 82.24 |
| 2021-06-03 | 80.37 |
| 2021-06-02 | 81.30 |
| 2021-06-01 | 81.30 |
| 2021-05-31 | 82.24 |
| 2021-05-28 | 82.24 |
| 2021-05-27 | 85.04 |
| 2021-05-26 | 78.50 |
| 2021-05-25 | 78.50 |
| 2021-05-24 | 79.43 |
| 2021-05-21 | 75.69 |
| 2021-05-20 | 73.82 |
| 2021-05-18 | 70.09 |
| 2021-05-17 | 67.28 |
| 2021-05-14 | 66.35 |
| 2021-05-13 | 64.48 |
| 2021-05-12 | 67.28 |
| 2021-05-11 | 68.22 |
| 2021-05-10 | 68.22 |
| 2021-05-07 | 68.22 |
| 2021-05-06 | 68.22 |
| 2021-05-05 | 69.15 |
| 2021-05-04 | 66.35 |
| 2021-05-03 | 67.28 |
| 2021-04-30 | 66.35 |
| 2021-04-29 | 67.28 |
| 2021-04-28 | 69.15 |
| 2021-04-27 | 66.35 |
| 2021-04-26 | 66.35 |
| 2021-04-23 | 66.35 |
| 2021-04-22 | 67.28 |
| 2021-04-21 | 68.22 |
| 2021-04-20 | 69.15 |
| 2021-04-19 | 69.15 |
| 2021-04-16 | 70.09 |
| 2021-04-15 | 68.22 |
| 2021-04-14 | 68.22 |
| 2021-04-13 | 63.54 |
| 2021-04-12 | 65.41 |
| 2021-04-09 | 66.35 |
| 2021-04-08 | 67.28 |
| 2021-04-07 | 67.28 |
| 2021-04-01 | 68.22 |
| 2021-03-31 | 69.15 |
| 2021-03-30 | 71.02 |
| 2021-03-29 | 71.02 |
| 2021-03-26 | 69.15 |
| 2021-03-25 | 65.41 |
| 2021-03-24 | 68.22 |
| 2021-03-23 | 71.02 |
| 2021-03-22 | 70.09 |
| 2021-03-19 | 65.41 |
| 2021-03-18 | 64.48 |
| 2021-03-17 | 61.68 |
| 2021-03-16 | 64.48 |
| 2021-03-15 | 64.48 |
| 2021-03-12 | 60.74 |
| 2021-03-11 | 57.94 |
| 2021-03-10 | 57.94 |
| 2021-03-09 | 57.94 |
| 2021-03-08 | 56.07 |
| 2021-03-05 | 57.00 |
| 2021-03-04 | 57.00 |
| 2021-03-03 | 59.81 |
| 2021-03-02 | 57.94 |
| 2021-03-01 | 59.81 |
| 2021-02-26 | 55.13 |
| 2021-02-25 | 64.48 |
| 2021-02-24 | 62.61 |
| 2021-02-23 | 68.22 |
| 2021-02-22 | 69.15 |
| 2021-02-19 | 70.09 |
| 2021-02-18 | 71.96 |
| 2021-02-17 | 71.96 |
| 2021-02-16 | 73.82 |
| 2021-02-11 | 72.89 |
| 2021-02-10 | 72.89 |
| 2021-02-09 | 71.02 |
| 2021-02-08 | 78.50 |
| 2021-02-05 | 74.76 |
| 2021-02-04 | 71.02 |
| 2021-02-03 | 72.89 |
| 2021-02-02 | 67.28 |
| 2021-02-01 | 66.35 |
| 2021-01-29 | 62.61 |
| 2021-01-28 | 64.48 |
| 2021-01-27 | 68.22 |
| 2021-01-26 | 64.48 |
| 2021-01-25 | 61.68 |
| 2021-01-22 | 62.61 |
| 2021-01-21 | 65.41 |
| 2021-01-20 | 65.41 |
| 2021-01-19 | 65.41 |
| 2021-01-18 | 55.13 |
| 2021-01-15 | 54.20 |
| 2021-01-14 | 55.13 |
| 2021-01-13 | 54.20 |
| 2021-01-12 | 55.13 |
| 2021-01-11 | 53.26 |
| 2021-01-08 | 56.07 |
| 2021-01-07 | 56.07 |
| 2021-01-06 | 57.94 |
| 2021-01-05 | 57.00 |
| 2021-01-04 | 56.07 |
| 2020-12-31 | 55.13 |
| 2020-12-30 | 53.26 |
| 2020-12-29 | 50.46 |
| 2020-12-28 | 48.59 |
| 2020-12-24 | 47.66 |
| 2020-12-23 | 43.92 |
| 2020-12-22 | 45.79 |
| 2020-12-21 | 47.66 |
| 2020-12-18 | 46.72 |
| 2020-12-17 | 44.85 |
| 2020-12-16 | 43.92 |
| 2020-12-15 | 42.05 |
| 2020-12-14 | 42.98 |
| 2020-12-11 | 42.98 |
| 2020-12-10 | 42.98 |
| 2020-12-09 | 42.98 |
| 2020-12-08 | 44.85 |
| 2020-12-07 | 43.92 |
| 2020-12-04 | 44.85 |
| 2020-12-03 | 45.79 |
| 2020-12-02 | 45.79 |
| 2020-12-01 | 47.66 |
| 2020-11-30 | 45.79 |
| 2020-11-27 | 46.72 |
| 2020-11-26 | 45.79 |
| 2020-11-25 | 44.85 |
| 2020-11-24 | 44.85 |
| 2020-11-23 | 43.92 |
| 2020-11-20 | 44.85 |
| 2020-11-19 | 45.79 |
| 2020-11-18 | 46.72 |
| 2020-11-17 | 48.59 |
| 2020-11-16 | 47.66 |
| 2020-11-13 | 47.66 |
| 2020-11-12 | 48.59 |
| 2020-11-11 | 50.46 |
| 2020-11-10 | 45.79 |
| 2020-11-09 | 44.85 |
| 2020-11-06 | 47.66 |
| 2020-11-05 | 45.79 |
| 2020-11-04 | 43.92 |
| 2020-11-03 | 42.98 |
| 2020-11-02 | 41.12 |
| 2020-10-30 | 39.25 |
| 2020-10-29 | 42.05 |
| 2020-10-28 | 43.92 |
| 2020-10-27 | 42.98 |
| 2020-10-23 | 45.79 |
| 2020-10-22 | 42.98 |
| 2020-10-21 | 42.05 |
| 2020-10-20 | 42.98 |
| 2020-10-19 | 42.98 |
| 2020-10-16 | 40.18 |
| 2020-10-15 | 37.38 |
| 2020-10-14 | 38.31 |
| 2020-10-12 | 36.44 |
| 2020-10-09 | 36.44 |
| 2020-10-08 | 35.51 |
| 2020-10-07 | 36.44 |
| 2020-10-06 | 35.51 |
| 2020-10-05 | 33.64 |
| 2020-09-30 | 33.64 |
| 2020-09-29 | 34.57 |
| 2020-09-28 | 34.57 |
| 2020-09-25 | 35.51 |
| 2020-09-24 | 35.51 |
| 2020-09-23 | 39.25 |
| 2020-09-22 | 40.18 |
| 2020-09-21 | 40.18 |
| 2020-09-18 | 42.05 |
| 2020-09-17 | 41.12 |
| 2020-09-16 | 40.18 |
| 2020-09-15 | 42.05 |
| 2020-09-14 | 42.05 |
| 2020-09-11 | 41.12 |
| 2020-09-10 | 37.38 |
| 2020-09-09 | 37.38 |
| 2020-09-08 | 38.31 |
| 2020-09-07 | 35.51 |
| 2020-09-04 | 38.31 |
| 2020-09-03 | 40.18 |
| 2020-09-02 | 40.18 |
| 2020-09-01 | 39.25 |
| 2020-08-31 | 40.18 |
| 2020-08-28 | 39.25 |
| 2020-08-27 | 39.25 |
| 2020-08-26 | 39.25 |
| 2020-08-25 | 41.12 |
| 2020-08-24 | 41.12 |
| 2020-08-21 | 42.05 |
| 2020-08-20 | 44.85 |
| 2020-08-19 | 46.72 |
| 2020-08-18 | 38.31 |
| 2020-08-17 | 39.25 |
| 2020-08-14 | 37.38 |
| 2020-08-13 | 37.38 |
| 2020-08-12 | 35.51 |
| 2020-08-11 | 36.44 |
| 2020-08-10 | 34.57 |
| 2020-08-07 | 36.44 |
| 2020-08-06 | 35.51 |
| 2020-08-05 | 35.51 |
| 2020-08-04 | 36.44 |
| 2020-08-03 | 35.51 |
| 2020-07-31 | 35.51 |
| 2020-07-30 | 33.64 |
| 2020-07-29 | 34.57 |
| 2020-07-28 | 38.31 |
| 2020-07-27 | 30.84 |
| 2020-07-24 | 33.64 |
| 2020-07-23 | 35.51 |
| 2020-07-22 | 34.57 |
| 2020-07-21 | 37.38 |
| 2020-07-20 | 40.18 |
| 2020-07-17 | 37.38 |
| 2020-07-16 | 36.44 |
| 2020-07-15 | 37.38 |
| 2020-07-14 | 39.25 |
| 2020-07-13 | 40.18 |
| 2020-07-10 | 37.38 |
| 2020-07-09 | 40.18 |
| 2020-07-08 | 40.18 |
| 2020-07-07 | 41.12 |
| 2020-07-06 | 45.79 |
| 2020-07-03 | 37.38 |
| 2020-07-02 | 35.51 |
| 2020-06-30 | 32.70 |
| 2020-06-29 | 35.51 |
| 2020-06-26 | 36.44 |
| 2020-06-24 | 36.44 |
| 2020-06-23 | 39.25 |
| 2020-06-22 | 41.12 |
| 2020-06-19 | 41.12 |
| 2020-06-18 | 39.25 |
| 2020-06-17 | 41.12 |
| 2020-06-16 | 40.18 |
| 2020-06-15 | 38.31 |
| 2020-06-12 | 44.61 |
| 2020-06-11 | 45.47 |
| 2020-06-10 | 49.74 |
| 2020-06-09 | 50.60 |
| 2020-06-08 | 50.60 |
| 2020-06-05 | 48.89 |
| 2020-06-04 | 47.18 |
| 2020-06-03 | 46.32 |
| 2020-06-02 | 46.32 |
| 2020-06-01 | 46.32 |
| 2020-05-29 | 45.47 |
| 2020-05-28 | 45.47 |
| 2020-05-27 | 47.18 |
| 2020-05-26 | 40.33 |
| 2020-05-25 | 36.91 |
| 2020-05-22 | 34.34 |
| 2020-05-21 | 38.62 |
| 2020-05-20 | 40.33 |
| 2020-05-19 | 38.62 |
| 2020-05-18 | 36.05 |
| 2020-05-15 | 36.05 |
| 2020-05-14 | 35.20 |
| 2020-05-13 | 37.77 |
| 2020-05-12 | 36.91 |
| 2020-05-11 | 37.77 |
| 2020-05-08 | 35.20 |
| 2020-05-07 | 31.78 |
| 2020-05-06 | 33.49 |
| 2020-05-05 | 30.92 |
| 2020-05-04 | 29.21 |
| 2020-04-29 | 34.34 |
| 2020-04-28 | 30.92 |
| 2020-04-27 | 31.78 |
| 2020-04-24 | 30.06 |
| 2020-04-23 | 31.78 |
| 2020-04-22 | 28.35 |
| 2020-04-21 | 29.21 |
| 2020-04-20 | 30.92 |
| 2020-04-17 | 29.21 |
| 2020-04-16 | 28.35 |
| 2020-04-15 | 31.78 |
| 2020-04-14 | 32.63 |
| 2020-04-09 | 31.78 |
| 2020-04-08 | 30.06 |
| 2020-04-07 | 26.64 |
| 2020-04-06 | 27.50 |
| 2020-04-03 | 24.93 |
| 2020-04-02 | 25.79 |
| 2020-04-01 | 22.36 |
| 2020-03-31 | 23.22 |
| 2020-03-30 | 18.94 |
| 2020-03-27 | 18.08 |
| 2020-03-26 | 12.95 |
| 2020-03-25 | 12.95 |
| 2020-03-24 | 9.53 |
| 2020-03-23 | 4.39 |
| 2020-03-20 | 6.10 |
| 2020-03-19 | 0.97 |
| 2020-03-18 | 2.68 |
| 2020-03-17 | 5.25 |
| 2020-03-16 | 9.53 |
| 2020-03-13 | 13.81 |
| 2020-03-12 | 18.08 |
| 2020-03-11 | 22.36 |
| 2020-03-10 | 20.65 |
| 2020-03-09 | 20.65 |
| 2020-03-06 | 25.79 |
| 2020-03-05 | 27.50 |
| 2020-03-04 | 24.07 |
| 2020-03-03 | 25.79 |
| 2020-03-02 | 25.79 |
| 2020-02-28 | 24.07 |
| 2020-02-27 | 28.35 |
| 2020-02-26 | 26.64 |
| 2020-02-25 | 26.64 |
| 2020-02-24 | 29.21 |
| 2020-02-21 | 30.92 |
| 2020-02-20 | 30.92 |
| 2020-02-19 | 31.78 |
| 2020-02-18 | 31.78 |
| 2020-02-17 | 30.92 |
| 2020-02-14 | 30.92 |
| 2020-02-13 | 30.92 |
| 2020-02-12 | 30.92 |
| 2020-02-11 | 30.06 |
| 2020-02-10 | 30.06 |
| 2020-02-07 | 32.63 |
| 2020-02-06 | 31.78 |
| 2020-02-05 | 29.21 |
| 2020-02-04 | 28.35 |
| 2020-02-03 | 27.50 |
| 2020-01-31 | 29.21 |
| 2020-01-30 | 30.06 |
| 2020-01-29 | 34.34 |
| 2020-01-24 | 40.33 |
| 2020-01-23 | 39.48 |
| 2020-01-22 | 42.04 |
| 2020-01-21 | 38.62 |
| 2020-01-20 | 43.75 |
| 2020-01-17 | 43.75 |
| 2020-01-16 | 43.75 |
| 2020-01-15 | 45.47 |
| 2020-01-14 | 44.61 |
| 2020-01-13 | 43.75 |
| 2020-01-10 | 42.04 |
| 2020-01-09 | 42.90 |
| 2020-01-08 | 41.19 |
| 2020-01-07 | 43.75 |
| 2020-01-06 | 44.61 |
| 2020-01-03 | 45.47 |
| 2020-01-02 | 44.61 |
| 2019-12-31 | 42.90 |
| 2019-12-30 | 43.75 |
| 2019-12-27 | 43.75 |
| 2019-12-24 | 42.90 |
| 2019-12-23 | 43.75 |
| 2019-12-20 | 42.90 |
| 2019-12-19 | 42.90 |
| 2019-12-18 | 44.61 |
| 2019-12-17 | 44.61 |
| 2019-12-16 | 42.04 |
| 2019-12-13 | 41.19 |
| 2019-12-12 | 38.62 |
| 2019-12-11 | 39.48 |
| 2019-12-10 | 38.62 |
| 2019-12-09 | 37.77 |
| 2019-12-06 | 39.48 |
| 2019-12-05 | 39.48 |
| 2019-12-04 | 37.77 |
| 2019-12-03 | 39.48 |
| 2019-12-02 | 38.62 |
| 2019-11-29 | 38.62 |
| 2019-11-28 | 40.33 |
| 2019-11-27 | 41.19 |
| 2019-11-26 | 40.33 |
| 2019-11-25 | 40.33 |
| 2019-11-22 | 37.77 |
| 2019-11-21 | 38.62 |
| 2019-11-20 | 39.48 |
| 2019-11-19 | 40.33 |
| 2019-11-18 | 40.33 |
| 2019-11-15 | 37.77 |
| 2019-11-14 | 39.48 |
| 2019-11-13 | 40.33 |
| 2019-11-12 | 42.04 |
| 2019-11-11 | 41.19 |
| 2019-11-08 | 44.61 |
| 2019-11-07 | 45.47 |
| 2019-11-06 | 44.61 |
| 2019-11-05 | 44.61 |
| 2019-11-04 | 42.04 |
| 2019-11-01 | 41.19 |
| 2019-10-31 | 40.33 |
| 2019-10-30 | 41.19 |
| 2019-10-29 | 41.19 |
| 2019-10-28 | 42.04 |
| 2019-10-25 | 40.33 |
| 2019-10-24 | 42.04 |
| 2019-10-23 | 42.04 |
| 2019-10-22 | 41.19 |
| 2019-10-21 | 40.33 |
| 2019-10-18 | 42.04 |
| 2019-10-17 | 41.19 |
| 2019-10-16 | 42.04 |
| 2019-10-15 | 42.04 |
| 2019-10-14 | 44.61 |
| 2019-10-11 | 43.75 |
| 2019-10-10 | 41.19 |
| 2019-10-09 | 39.48 |
| 2019-10-08 | 40.33 |
| 2019-10-04 | 39.48 |
| 2019-10-03 | 39.48 |
| 2019-10-02 | 39.48 |
| 2019-09-30 | 39.48 |
| 2019-09-27 | 40.33 |
| 2019-09-26 | 42.04 |
| 2019-09-25 | 41.19 |
| 2019-09-24 | 44.61 |
| 2019-09-23 | 44.61 |
| 2019-09-20 | 45.47 |
| 2019-09-19 | 47.18 |
| 2019-09-18 | 48.89 |
| 2019-09-17 | 48.89 |
| 2019-09-16 | 49.74 |
| 2019-09-13 | 52.31 |
| 2019-09-12 | 49.74 |
| 2019-09-11 | 49.74 |
| 2019-09-10 | 47.18 |
| 2019-09-09 | 46.32 |
| 2019-09-06 | 47.18 |
| 2019-09-05 | 48.89 |
| 2019-09-04 | 48.03 |
| 2019-09-03 | 45.47 |
| 2019-09-02 | 44.61 |
| 2019-08-30 | 45.47 |
| 2019-08-29 | 42.90 |
| 2019-08-28 | 43.75 |
| 2019-08-27 | 44.61 |
| 2019-08-26 | 45.47 |
| 2019-08-23 | 54.02 |
| 2019-08-22 | 58.30 |
| 2019-08-21 | 56.59 |
| 2019-08-20 | 57.45 |
| 2019-08-19 | 57.45 |
| 2019-08-16 | 56.59 |
| 2019-08-15 | 54.02 |
| 2019-08-14 | 54.88 |
| 2019-08-13 | 52.31 |
| 2019-08-12 | 60.01 |
| 2019-08-09 | 59.16 |
| 2019-08-08 | 60.87 |
| 2019-08-07 | 59.16 |
| 2019-08-06 | 59.16 |
| 2019-08-05 | 64.29 |
| 2019-08-02 | 69.43 |
| 2019-08-01 | 72.85 |
| 2019-07-31 | 68.57 |
| 2019-07-30 | 68.57 |
| 2019-07-29 | 68.57 |
| 2019-07-26 | 68.57 |
| 2019-07-25 | 67.71 |
| 2019-07-24 | 67.71 |
| 2019-07-23 | 66.86 |
| 2019-07-22 | 67.71 |
| 2019-07-19 | 72.85 |
| 2019-07-18 | 72.85 |
| 2019-07-17 | 72.85 |
| 2019-07-16 | 72.85 |
| 2019-07-15 | 70.28 |
| 2019-07-12 | 71.99 |
| 2019-07-11 | 73.70 |
| 2019-07-10 | 69.43 |
| 2019-07-09 | 67.71 |
| 2019-07-08 | 67.71 |
| 2019-07-05 | 71.99 |
| 2019-07-04 | 69.43 |
| 2019-07-03 | 69.43 |
| 2019-07-02 | 66.00 |
| 2019-06-28 | 63.44 |
| 2019-06-27 | 61.72 |
| 2019-06-26 | 60.87 |
| 2019-06-25 | 61.72 |
| 2019-06-24 | 63.44 |
| 2019-06-21 | 60.87 |
| 2019-06-20 | 59.16 |
| 2019-06-19 | 60.87 |
| 2019-06-18 | 60.01 |
| 2019-06-17 | 60.01 |
| 2019-06-14 | 63.44 |
| 2019-06-13 | 62.58 |
| 2019-06-12 | 63.44 |
| 2019-06-11 | 66.00 |
| 2019-06-10 | 63.50 |
| 2019-06-06 | 65.11 |
| 2019-06-05 | 66.71 |
| 2019-06-04 | 65.91 |
| 2019-06-03 | 66.71 |
| 2019-05-31 | 62.70 |
| 2019-05-30 | 61.10 |
| 2019-05-29 | 57.89 |
| 2019-05-28 | 55.49 |
| 2019-05-27 | 53.08 |
| 2019-05-24 | 50.68 |
| 2019-05-23 | 49.88 |
| 2019-05-22 | 53.89 |
| 2019-05-21 | 53.89 |
| 2019-05-20 | 53.08 |
| 2019-05-17 | 53.08 |
| 2019-05-16 | 54.69 |
| 2019-05-15 | 53.89 |
| 2019-05-14 | 53.08 |
| 2019-05-10 | 57.09 |
| 2019-05-09 | 53.08 |
| 2019-05-08 | 55.49 |
| 2019-05-07 | 57.89 |
| 2019-05-06 | 58.70 |
| 2019-05-03 | 66.71 |
| 2019-05-02 | 67.51 |
| 2019-04-30 | 67.51 |
| 2019-04-29 | 64.31 |
| 2019-04-26 | 61.90 |
| 2019-04-25 | 62.70 |
| 2019-04-24 | 65.11 |
| 2019-04-23 | 65.11 |
| 2019-04-18 | 65.11 |
| 2019-04-17 | 66.71 |
| 2019-04-16 | 66.71 |
| 2019-04-15 | 67.51 |
| 2019-04-12 | 63.50 |
| 2019-04-11 | 62.70 |
| 2019-04-10 | 62.70 |
| 2019-04-09 | 63.50 |
| 2019-04-08 | 65.11 |
| 2019-04-04 | 63.50 |
| 2019-04-03 | 65.11 |
| 2019-04-02 | 65.11 |
| 2019-04-01 | 61.90 |
| 2019-03-29 | 61.10 |
| 2019-03-28 | 56.29 |
| 2019-03-27 | 55.49 |
| 2019-03-26 | 56.29 |
| 2019-03-25 | 53.89 |
| 2019-03-22 | 57.89 |
| 2019-03-21 | 53.08 |
| 2019-03-20 | 51.48 |
| 2019-03-19 | 53.08 |
| 2019-03-18 | 54.69 |
| 2019-03-15 | 51.48 |
| 2019-03-14 | 50.68 |
| 2019-03-13 | 50.68 |
| 2019-03-12 | 53.08 |
| 2019-03-11 | 53.89 |
| 2019-03-08 | 53.08 |
| 2019-03-07 | 57.09 |
| 2019-03-06 | 60.30 |
| 2019-03-05 | 61.90 |
| 2019-03-04 | 59.50 |
| 2019-03-01 | 60.30 |
| 2019-02-28 | 58.70 |
| 2019-02-27 | 57.89 |
| 2019-02-26 | 63.50 |
| 2019-02-25 | 66.71 |
| 2019-02-22 | 67.51 |
| 2019-02-21 | 65.91 |
| 2019-02-20 | 66.71 |
| 2019-02-19 | 62.70 |
| 2019-02-18 | 64.31 |
| 2019-02-15 | 65.11 |
| 2019-02-14 | 67.51 |
| 2019-02-13 | 66.71 |
| 2019-02-12 | 68.31 |
| 2019-02-11 | 68.31 |
| 2019-02-08 | 69.11 |
| 2019-02-04 | 69.11 |
| 2019-02-01 | 65.91 |
| 2019-01-31 | 61.90 |
| 2019-01-30 | 59.50 |
| 2019-01-29 | 60.30 |
| 2019-01-28 | 57.09 |
| 2019-01-25 | 61.10 |
| 2019-01-24 | 58.70 |
| 2019-01-23 | 57.09 |
| 2019-01-22 | 53.08 |
| 2019-01-21 | 51.48 |
| 2019-01-18 | 50.68 |
| 2019-01-17 | 51.48 |
| 2019-01-16 | 49.08 |
| 2019-01-15 | 49.08 |
| 2019-01-14 | 46.67 |
| 2019-01-11 | 46.67 |
| 2019-01-10 | 47.47 |
| 2019-01-09 | 45.07 |
| 2019-01-08 | 44.27 |
| 2019-01-07 | 43.47 |
| 2019-01-04 | 37.86 |
| 2019-01-03 | 37.86 |
| 2019-01-02 | 41.06 |
| 2018-12-31 | 42.67 |
| 2018-12-28 | 41.86 |
| 2018-12-27 | 41.06 |
| 2018-12-24 | 40.26 |
| 2018-12-21 | 38.66 |
| 2018-12-20 | 42.67 |
| 2018-12-19 | 42.67 |
| 2018-12-18 | 41.06 |
| 2018-12-17 | 40.26 |
| 2018-12-14 | 43.47 |
| 2018-12-13 | 43.47 |
| 2018-12-12 | 41.06 |
| 2018-12-11 | 41.06 |
| 2018-12-10 | 39.46 |
| 2018-12-07 | 42.67 |
| 2018-12-06 | 42.67 |
| 2018-12-05 | 46.67 |
| 2018-12-04 | 48.28 |
| 2018-12-03 | 47.47 |
| 2018-11-30 | 46.67 |
| 2018-11-29 | 44.27 |
| 2018-11-28 | 46.67 |
| 2018-11-27 | 46.67 |
| 2018-11-26 | 49.88 |
| 2018-11-23 | 44.27 |
| 2018-11-22 | 46.67 |
| 2018-11-21 | 50.68 |
| 2018-11-20 | 42.67 |
| 2018-11-19 | 45.87 |
| 2018-11-16 | 38.66 |
| 2018-11-15 | 36.25 |
| 2018-11-14 | 36.25 |
| 2018-11-13 | 35.45 |
| 2018-11-12 | 35.45 |
| 2018-11-09 | 28.24 |
| 2018-11-08 | 32.25 |
| 2018-11-07 | 32.25 |
| 2018-11-06 | 30.64 |
| 2018-11-05 | 29.84 |
| 2018-11-02 | 29.84 |
| 2018-11-01 | 26.64 |
| 2018-10-31 | 24.23 |
| 2018-10-30 | 21.03 |
| 2018-10-29 | 21.03 |
| 2018-10-26 | 21.83 |
| 2018-10-25 | 23.43 |
| 2018-10-24 | 25.03 |
| 2018-10-23 | 26.64 |
| 2018-10-22 | 31.44 |
| 2018-10-19 | 26.64 |
| 2018-10-18 | 28.24 |
| 2018-10-16 | 29.04 |
| 2018-10-15 | 28.24 |
| 2018-10-12 | 27.44 |
| 2018-10-11 | 29.04 |
| 2018-10-10 | 33.05 |
| 2018-10-09 | 35.45 |
| 2018-10-08 | 33.85 |
| 2018-10-05 | 33.85 |
| 2018-10-04 | 36.25 |
| 2018-10-03 | 37.86 |
| 2018-10-02 | 36.25 |
| 2018-09-28 | 39.46 |
| 2018-09-27 | 37.86 |
| 2018-09-26 | 38.66 |
| 2018-09-24 | 37.86 |
| 2018-09-21 | 41.06 |
| 2018-09-20 | 35.45 |
| 2018-09-19 | 37.86 |
| 2018-09-18 | 34.65 |
| 2018-09-17 | 33.05 |
| 2018-09-14 | 33.85 |
| 2018-09-13 | 35.45 |
| 2018-09-12 | 32.25 |
| 2018-09-11 | 32.25 |
| 2018-09-10 | 33.05 |
| 2018-09-07 | 36.25 |
| 2018-09-06 | 35.45 |
| 2018-09-05 | 37.05 |
| 2018-09-04 | 37.86 |
| 2018-09-03 | 37.05 |
| 2018-08-31 | 37.05 |
| 2018-08-30 | 37.05 |
| 2018-08-29 | 40.26 |
| 2018-08-28 | 41.86 |
| 2018-08-27 | 41.06 |
| 2018-08-24 | 37.86 |
| 2018-08-23 | 40.26 |
| 2018-08-22 | 39.46 |
| 2018-08-21 | 41.86 |
| 2018-08-20 | 41.06 |
| 2018-08-17 | 37.05 |
| 2018-08-16 | 37.86 |
| 2018-08-15 | 37.05 |
| 2018-08-14 | 41.86 |
| 2018-08-13 | 39.46 |
| 2018-08-10 | 43.47 |
| 2018-08-09 | 48.28 |
| 2018-08-08 | 48.28 |
| 2018-08-07 | 46.67 |
| 2018-08-06 | 51.48 |
| 2018-08-03 | 52.28 |
| 2018-08-02 | 51.48 |
| 2018-08-01 | 53.89 |
| 2018-07-31 | 56.29 |
| 2018-07-30 | 56.29 |
| 2018-07-27 | 52.28 |
| 2018-07-26 | 49.88 |
| 2018-07-25 | 53.89 |
| 2018-07-24 | 48.28 |
| 2018-07-23 | 51.48 |
| 2018-07-20 | 48.28 |
| 2018-07-19 | 41.06 |
| 2018-07-18 | 41.06 |
| 2018-07-17 | 38.66 |
| 2018-07-16 | 39.46 |
| 2018-07-13 | 41.06 |
| 2018-07-12 | 41.86 |
| 2018-07-11 | 39.46 |
| 2018-07-10 | 41.06 |
| 2018-07-09 | 40.26 |
| 2018-07-06 | 37.86 |
| 2018-07-05 | 37.05 |
| 2018-07-04 | 40.26 |
| 2018-07-03 | 44.27 |
| 2018-06-29 | 45.07 |
| 2018-06-28 | 41.06 |
| 2018-06-27 | 44.27 |
| 2018-06-26 | 49.88 |
| 2018-06-25 | 46.67 |
| 2018-06-22 | 55.49 |
| 2018-06-21 | 55.49 |
| 2018-06-20 | 56.29 |
| 2018-06-19 | 57.09 |
| 2018-06-15 | 62.70 |
| 2018-06-14 | 67.51 |
| 2018-06-13 | 68.31 |
| 2018-06-12 | 69.92 |
| 2018-06-11 | 69.11 |
| 2018-06-08 | 66.71 |
| 2018-06-07 | 74.72 |
| 2018-06-06 | 74.68 |
| 2018-06-05 | 73.14 |
| 2018-06-04 | 76.21 |
| 2018-06-01 | 70.85 |
| 2018-05-31 | 67.02 |
| 2018-05-30 | 65.48 |
| 2018-05-29 | 70.85 |
| 2018-05-28 | 73.14 |
| 2018-05-25 | 73.14 |
| 2018-05-24 | 70.85 |
| 2018-05-23 | 71.61 |
| 2018-05-21 | 68.55 |
| 2018-05-18 | 67.78 |
| 2018-05-17 | 67.02 |
| 2018-05-16 | 67.02 |
| 2018-05-15 | 67.02 |
| 2018-05-14 | 66.25 |
| 2018-05-11 | 63.95 |
| 2018-05-10 | 65.48 |
| 2018-05-09 | 64.72 |
| 2018-05-08 | 67.02 |
| 2018-05-07 | 63.95 |
| 2018-05-04 | 62.42 |
| 2018-05-03 | 62.42 |
| 2018-05-02 | 62.42 |
| 2018-04-30 | 61.65 |
| 2018-04-27 | 57.82 |
| 2018-04-26 | 56.29 |
| 2018-04-25 | 53.23 |
| 2018-04-24 | 53.99 |
| 2018-04-23 | 53.99 |
| 2018-04-20 | 54.76 |
| 2018-04-19 | 57.06 |
| 2018-04-18 | 57.82 |
| 2018-04-17 | 57.82 |
| 2018-04-16 | 58.59 |
| 2018-04-13 | 59.35 |
| 2018-04-12 | 54.76 |
| 2018-04-11 | 55.52 |
| 2018-04-10 | 54.76 |
| 2018-04-09 | 55.52 |
| 2018-04-06 | 56.29 |
| 2018-04-04 | 55.52 |
| 2018-04-03 | 54.76 |
| 2018-03-29 | 54.76 |
| 2018-03-28 | 55.52 |
| 2018-03-27 | 57.82 |
| 2018-03-26 | 54.76 |
| 2018-03-23 | 52.46 |
| 2018-03-22 | 52.46 |
| 2018-03-21 | 50.93 |
| 2018-03-20 | 53.23 |
| 2018-03-19 | 54.76 |
| 2018-03-16 | 54.76 |
| 2018-03-15 | 54.76 |
| 2018-03-14 | 53.23 |
| 2018-03-13 | 55.52 |
| 2018-03-12 | 54.76 |
| 2018-03-09 | 53.99 |
| 2018-03-08 | 54.76 |
| 2018-03-07 | 48.63 |
| 2018-03-06 | 50.93 |
| 2018-03-05 | 51.69 |
| 2018-03-02 | 50.93 |
| 2018-03-01 | 52.46 |
| 2018-02-28 | 50.93 |
| 2018-02-27 | 52.46 |
| 2018-02-26 | 51.69 |
| 2018-02-23 | 52.46 |
| 2018-02-22 | 51.69 |
| 2018-02-21 | 52.46 |
| 2018-02-20 | 49.39 |
| 2018-02-15 | 50.16 |
| 2018-02-14 | 48.63 |
| 2018-02-13 | 47.86 |
| 2018-02-12 | 44.80 |
| 2018-02-09 | 44.80 |
| 2018-02-08 | 51.69 |
| 2018-02-07 | 50.93 |
| 2018-02-06 | 52.46 |
| 2018-02-05 | 60.12 |
| 2018-02-02 | 62.42 |
| 2018-02-01 | 60.89 |
| 2018-01-31 | 63.95 |
| 2018-01-30 | 64.72 |
| 2018-01-29 | 67.02 |
| 2018-01-26 | 69.31 |
| 2018-01-25 | 69.31 |
| 2018-01-24 | 67.02 |
| 2018-01-23 | 62.42 |
| 2018-01-22 | 61.65 |
| 2018-01-19 | 62.42 |
| 2018-01-18 | 61.65 |
| 2018-01-17 | 57.82 |
| 2018-01-16 | 56.29 |
| 2018-01-15 | 56.29 |
| 2018-01-12 | 56.29 |
| 2018-01-11 | 56.29 |
| 2018-01-10 | 57.82 |
| 2018-01-09 | 57.82 |
| 2018-01-08 | 57.82 |
| 2018-01-05 | 57.82 |
| 2018-01-04 | 58.59 |
| 2018-01-03 | 60.12 |
| 2018-01-02 | 60.12 |
| 2017-12-29 | 57.06 |
| 2017-12-28 | 56.29 |
| 2017-12-27 | 55.52 |
| 2017-12-22 | 53.99 |
| 2017-12-21 | 54.76 |
| 2017-12-20 | 52.46 |
| 2017-12-19 | 53.23 |
| 2017-12-18 | 53.23 |
| 2017-12-15 | 53.23 |
| 2017-12-14 | 56.29 |
| 2017-12-13 | 57.06 |
| 2017-12-12 | 53.99 |
| 2017-12-11 | 53.23 |
| 2017-12-08 | 53.23 |
| 2017-12-07 | 52.46 |
| 2017-12-06 | 50.16 |
| 2017-12-05 | 57.82 |
| 2017-12-04 | 58.59 |
| 2017-12-01 | 60.12 |
| 2017-11-30 | 60.89 |
| 2017-11-29 | 60.12 |
| 2017-11-28 | 59.35 |
| 2017-11-27 | 63.95 |
| 2017-11-24 | 66.25 |
| 2017-11-23 | 67.02 |
| 2017-11-22 | 64.72 |
| 2017-11-21 | 66.25 |
| 2017-11-20 | 68.55 |
| 2017-11-17 | 71.61 |
| 2017-11-16 | 70.85 |
| 2017-11-15 | 71.61 |
| 2017-11-14 | 74.68 |
| 2017-11-13 | 76.78 |
| 2017-11-10 | 77.50 |
| 2017-11-09 | 78.93 |
| 2017-11-08 | 79.65 |
| 2017-11-07 | 76.78 |
| 2017-11-06 | 76.07 |
| 2017-11-03 | 76.78 |
| 2017-11-02 | 76.07 |
| 2017-11-01 | 76.78 |
| 2017-10-31 | 77.50 |
| 2017-10-30 | 77.50 |
| 2017-10-27 | 78.22 |
| 2017-10-26 | 78.22 |
| 2017-10-25 | 77.50 |
| 2017-10-24 | 77.50 |
| 2017-10-23 | 76.07 |
| 2017-10-20 | 76.78 |
| 2017-10-19 | 76.07 |
| 2017-10-18 | 76.78 |
| 2017-10-17 | 77.50 |
| 2017-10-16 | 78.93 |
| 2017-10-13 | 78.93 |
| 2017-10-12 | 76.07 |
| 2017-10-11 | 76.78 |
| 2017-10-10 | 76.78 |
| 2017-10-09 | 86.80 |
| 2017-10-06 | 86.80 |
| 2017-10-04 | 85.37 |
| 2017-10-03 | 85.37 |
| 2017-09-29 | 83.94 |
| 2017-09-28 | 83.94 |
| 2017-09-27 | 84.66 |
| 2017-09-26 | 83.94 |
| 2017-09-25 | 83.94 |
| 2017-09-22 | 85.37 |
| 2017-09-21 | 86.09 |
| 2017-09-20 | 86.09 |
| 2017-09-19 | 87.52 |
| 2017-09-18 | 88.95 |
| 2017-09-15 | 89.67 |
| 2017-09-14 | 88.24 |
| 2017-09-13 | 88.24 |
| 2017-09-12 | 88.24 |
| 2017-09-11 | 88.24 |
| 2017-09-08 | 88.24 |
| 2017-09-07 | 86.80 |
| 2017-09-06 | 86.80 |
| 2017-09-05 | 87.52 |
| 2017-09-04 | 88.24 |
| 2017-09-01 | 87.52 |
| 2017-08-31 | 91.10 |
| 2017-08-30 | 84.66 |
| 2017-08-29 | 85.37 |
| 2017-08-28 | 84.66 |
| 2017-08-25 | 84.66 |
| 2017-08-24 | 83.94 |
| 2017-08-22 | 83.23 |
| 2017-08-21 | 84.66 |
| 2017-08-18 | 82.51 |
| 2017-08-17 | 83.94 |
| 2017-08-16 | 85.37 |
| 2017-08-15 | 85.37 |
| 2017-08-14 | 86.80 |
| 2017-08-11 | 84.66 |
| 2017-08-10 | 88.95 |
| 2017-08-09 | 89.67 |
| 2017-08-08 | 91.10 |
| 2017-08-07 | 91.81 |
| 2017-08-04 | 90.38 |
| 2017-08-03 | 88.95 |
| 2017-08-02 | 88.95 |
| 2017-08-01 | 89.67 |
| 2017-07-31 | 91.81 |
| 2017-07-28 | 89.67 |
| 2017-07-27 | 89.67 |
| 2017-07-26 | 88.95 |
| 2017-07-25 | 88.95 |
| 2017-07-24 | 90.38 |
| 2017-07-21 | 99.69 |
| 2017-07-20 | 99.69 |
| 2017-07-19 | 98.26 |
| 2017-07-18 | 96.82 |
| 2017-07-17 | 97.54 |
| 2017-07-14 | 98.97 |
| 2017-07-13 | 99.69 |
| 2017-07-12 | 99.69 |
| 2017-07-11 | 98.26 |
| 2017-07-10 | 96.82 |
| 2017-07-07 | 96.82 |
| 2017-07-06 | 98.97 |
| 2017-07-05 | 96.82 |
| 2017-07-04 | 98.26 |
| 2017-07-03 | 98.26 |
| 2017-06-30 | 98.26 |
| 2017-06-29 | 101.12 |
| 2017-06-28 | 101.12 |
| 2017-06-27 | 105.41 |
| 2017-06-26 | 104.70 |
| 2017-06-23 | 103.27 |
| 2017-06-22 | 102.55 |
| 2017-06-21 | 100.40 |
| 2017-06-20 | 99.69 |
| 2017-06-19 | 99.69 |
| 2017-06-16 | 99.69 |
| 2017-06-15 | 98.26 |
| 2017-06-14 | 100.40 |
| 2017-06-13 | 101.12 |
| 2017-06-12 | 104.70 |
| 2017-06-09 | 102.55 |
| 2017-06-08 | 101.83 |
| 2017-06-07 | 101.08 |
| 2017-06-06 | 101.08 |
| 2017-06-05 | 102.43 |
| 2017-06-02 | 100.41 |
| 2017-06-01 | 99.74 |
| 2017-05-31 | 99.74 |
| 2017-05-29 | 103.10 |
| 2017-05-26 | 98.39 |
| 2017-05-25 | 98.39 |
| 2017-05-24 | 97.05 |
| 2017-05-23 | 96.37 |
| 2017-05-22 | 98.39 |
| 2017-05-19 | 97.05 |
| 2017-05-18 | 97.72 |
| 2017-05-17 | 100.41 |
| 2017-05-16 | 97.72 |
| 2017-05-15 | 95.70 |
| 2017-05-12 | 95.03 |
| 2017-05-11 | 95.03 |
| 2017-05-10 | 94.36 |
| 2017-05-09 | 97.05 |
| 2017-05-08 | 92.34 |
| 2017-05-05 | 90.99 |
| 2017-05-04 | 93.01 |
| 2017-05-02 | 94.36 |
| 2017-04-28 | 95.03 |
| 2017-04-27 | 94.36 |
| 2017-04-26 | 94.36 |
| 2017-04-25 | 95.03 |
| 2017-04-24 | 94.36 |
| 2017-04-21 | 94.36 |
| 2017-04-20 | 94.36 |
| 2017-04-19 | 95.03 |
| 2017-04-18 | 96.37 |
| 2017-04-13 | 99.06 |
| 2017-04-12 | 99.74 |
| 2017-04-11 | 97.05 |
| 2017-04-10 | 97.72 |
| 2017-04-07 | 95.03 |
| 2017-04-06 | 95.70 |
| 2017-04-05 | 93.01 |
| 2017-04-03 | 93.68 |
| 2017-03-31 | 94.36 |
| 2017-03-30 | 91.67 |
| 2017-03-29 | 93.68 |
| 2017-03-28 | 95.03 |
| 2017-03-27 | 93.01 |
| 2017-03-24 | 101.08 |
| 2017-03-23 | 107.14 |
| 2017-03-22 | 107.81 |
| 2017-03-21 | 113.86 |
| 2017-03-20 | 113.19 |
| 2017-03-17 | 111.84 |
| 2017-03-16 | 110.50 |
| 2017-03-15 | 107.14 |
| 2017-03-14 | 107.14 |
| 2017-03-13 | 107.14 |
| 2017-03-10 | 104.45 |
| 2017-03-09 | 105.12 |
| 2017-03-08 | 103.77 |
| 2017-03-07 | 105.79 |
| 2017-03-06 | 104.45 |
| 2017-03-03 | 104.45 |
| 2017-03-02 | 103.10 |
| 2017-03-01 | 104.45 |
| 2017-02-28 | 102.43 |
| 2017-02-27 | 101.08 |
| 2017-02-24 | 101.75 |
| 2017-02-23 | 102.43 |
| 2017-02-22 | 107.14 |
| 2017-02-21 | 100.41 |
| 2017-02-20 | 101.75 |
| 2017-02-17 | 99.74 |
| 2017-02-16 | 103.10 |
| 2017-02-15 | 102.43 |
| 2017-02-14 | 102.43 |
| 2017-02-13 | 102.43 |
| 2017-02-10 | 98.39 |
| 2017-02-09 | 96.37 |
| 2017-02-08 | 96.37 |
| 2017-02-07 | 90.99 |
| 2017-02-06 | 88.30 |
| 2017-02-03 | 87.63 |
| 2017-02-02 | 88.98 |
| 2017-02-01 | 88.98 |
| 2017-01-27 | 88.98 |
| 2017-01-26 | 90.32 |
| 2017-01-25 | 88.98 |
| 2017-01-24 | 88.98 |
| 2017-01-23 | 90.32 |
| 2017-01-20 | 89.65 |
| 2017-01-19 | 90.32 |
| 2017-01-18 | 90.99 |
| 2017-01-17 | 89.65 |
| 2017-01-16 | 90.99 |
| 2017-01-13 | 89.65 |
| 2017-01-12 | 89.65 |
| 2017-01-11 | 90.99 |
| 2017-01-10 | 90.99 |
| 2017-01-09 | 89.65 |
| 2017-01-06 | 88.98 |
| 2017-01-05 | 90.32 |
| 2017-01-04 | 90.99 |
| 2017-01-03 | 90.32 |
| 2016-12-30 | 88.98 |
| 2016-12-29 | 86.96 |
| 2016-12-28 | 84.94 |
| 2016-12-23 | 83.60 |
| 2016-12-22 | 84.27 |
| 2016-12-21 | 86.29 |
| 2016-12-20 | 85.61 |
| 2016-12-19 | 86.29 |
| 2016-12-16 | 88.30 |
| 2016-12-15 | 84.94 |
| 2016-12-14 | 86.96 |
| 2016-12-13 | 88.98 |
| 2016-12-12 | 88.98 |
| 2016-12-09 | 93.01 |
| 2016-12-08 | 93.68 |
| 2016-12-07 | 93.68 |
| 2016-12-06 | 92.34 |
| 2016-12-05 | 91.67 |
| 2016-12-02 | 93.01 |
| 2016-12-01 | 93.01 |
| 2016-11-30 | 93.01 |
| 2016-11-29 | 92.34 |
| 2016-11-28 | 87.63 |
| 2016-11-25 | 86.29 |
| 2016-11-24 | 86.96 |
| 2016-11-23 | 87.63 |
| 2016-11-22 | 87.63 |
| 2016-11-21 | 86.29 |
| 2016-11-18 | 84.94 |
| 2016-11-17 | 84.94 |
| 2016-11-16 | 85.61 |
| 2016-11-15 | 83.60 |
| 2016-11-14 | 83.60 |
| 2016-11-11 | 84.27 |
| 2016-11-10 | 86.96 |
| 2016-11-09 | 88.30 |
| 2016-11-08 | 90.99 |
| 2016-11-07 | 90.32 |
| 2016-11-04 | 88.98 |
| 2016-11-03 | 88.30 |
| 2016-11-02 | 88.30 |
| 2016-11-01 | 89.65 |
| 2016-10-31 | 90.32 |
| 2016-10-28 | 89.65 |
| 2016-10-27 | 92.34 |
| 2016-10-26 | 93.68 |
| 2016-10-25 | 95.70 |
| 2016-10-24 | 95.70 |
| 2016-10-20 | 102.43 |
| 2016-10-19 | 101.75 |
| 2016-10-18 | 101.75 |
| 2016-10-17 | 100.41 |
| 2016-10-14 | 100.41 |
| 2016-10-13 | 101.08 |
| 2016-10-12 | 102.43 |
| 2016-10-11 | 103.10 |
| 2016-10-07 | 105.79 |
| 2016-10-06 | 105.12 |
| 2016-10-05 | 101.75 |
| 2016-10-04 | 101.75 |
| 2016-10-03 | 102.43 |
| 2016-09-30 | 100.41 |
| 2016-09-29 | 103.77 |
| 2016-09-28 | 104.45 |
| 2016-09-27 | 103.77 |
| 2016-09-26 | 104.45 |
| 2016-09-23 | 107.14 |
| 2016-09-22 | 108.48 |
| 2016-09-21 | 108.48 |
| 2016-09-20 | 108.48 |
| 2016-09-19 | 107.81 |
| 2016-09-15 | 105.12 |
| 2016-09-14 | 108.48 |
| 2016-09-13 | 103.10 |
| 2016-09-12 | 105.12 |
| 2016-09-09 | 113.19 |
| 2016-09-08 | 105.12 |
| 2016-09-07 | 103.77 |
| 2016-09-06 | 106.46 |
| 2016-09-05 | 98.39 |
| 2016-09-02 | 94.36 |
| 2016-09-01 | 97.72 |
| 2016-08-31 | 97.05 |
| 2016-08-30 | 94.36 |
| 2016-08-29 | 97.05 |
| 2016-08-26 | 99.06 |
| 2016-08-25 | 95.03 |
| 2016-08-24 | 97.72 |
| 2016-08-23 | 100.41 |
| 2016-08-22 | 104.45 |
| 2016-08-19 | 114.53 |
| 2016-08-18 | 125.29 |
| 2016-08-17 | 117.90 |
| 2016-08-16 | 115.88 |
| 2016-08-15 | 119.24 |
| 2016-08-12 | 115.88 |
| 2016-08-11 | 111.17 |
| 2016-08-10 | 111.84 |
| 2016-08-09 | 113.19 |
| 2016-08-08 | 113.86 |
| 2016-08-05 | 107.14 |
| 2016-08-04 | 108.48 |
| 2016-08-03 | 111.84 |
| 2016-08-01 | 116.55 |
| 2016-07-29 | 112.52 |
| 2016-07-28 | 117.90 |
| 2016-07-27 | 110.50 |
| 2016-07-26 | 111.17 |
| 2016-07-25 | 103.10 |
| 2016-07-22 | 106.46 |
| 2016-07-21 | 110.50 |
| 2016-07-20 | 103.77 |
| 2016-07-19 | 93.68 |
| 2016-07-18 | 93.01 |
| 2016-07-15 | 92.34 |
| 2016-07-14 | 88.98 |
| 2016-07-13 | 89.65 |
| 2016-07-12 | 87.63 |
| 2016-07-11 | 83.60 |
| 2016-07-08 | 82.25 |
| 2016-07-07 | 84.94 |
| 2016-07-06 | 84.94 |
| 2016-07-05 | 86.96 |
| 2016-07-04 | 95.70 |
| 2016-06-30 | 91.67 |
| 2016-06-29 | 85.61 |
| 2016-06-28 | 85.61 |
| 2016-06-27 | 88.98 |
| 2016-06-24 | 88.98 |
| 2016-06-23 | 95.03 |
| 2016-06-22 | 95.70 |
| 2016-06-21 | 96.37 |
| 2016-06-20 | 99.06 |
| 2016-06-17 | 95.03 |
| 2016-06-16 | 93.68 |
| 2016-06-15 | 97.05 |
| 2016-06-14 | 90.99 |
| 2016-06-13 | 95.03 |
| 2016-06-10 | 102.43 |
| 2016-06-08 | 114.06 |
| 2016-06-07 | 114.06 |
| 2016-06-06 | 105.40 |
| 2016-06-03 | 101.07 |
| 2016-06-02 | 99.83 |
| 2016-06-01 | 101.69 |
| 2016-05-31 | 102.93 |
| 2016-05-30 | 98.60 |
| 2016-05-27 | 88.70 |
| 2016-05-26 | 87.46 |
| 2016-05-25 | 89.93 |
| 2016-05-24 | 94.26 |
| 2016-05-23 | 96.12 |
| 2016-05-20 | 96.12 |
| 2016-05-19 | 97.36 |
| 2016-05-18 | 97.36 |
| 2016-05-17 | 99.21 |
| 2016-05-16 | 96.12 |
| 2016-05-13 | 101.07 |
| 2016-05-12 | 105.40 |
| 2016-05-11 | 106.64 |
| 2016-05-10 | 108.49 |
| 2016-05-09 | 107.26 |
| 2016-05-06 | 106.64 |
| 2016-05-05 | 107.88 |
| 2016-05-04 | 110.97 |
| 2016-05-03 | 105.40 |
| 2016-04-29 | 106.02 |
| 2016-04-28 | 107.26 |
| 2016-04-27 | 109.73 |
| 2016-04-26 | 108.49 |
| 2016-04-25 | 119.01 |
| 2016-04-22 | 128.91 |
| 2016-04-21 | 129.53 |
| 2016-04-20 | 132.00 |
| 2016-04-19 | 137.57 |
| 2016-04-18 | 143.76 |
| 2016-04-15 | 153.04 |
| 2016-04-14 | 151.18 |
| 2016-04-13 | 151.18 |
| 2016-04-12 | 141.28 |
| 2016-04-11 | 143.14 |
| 2016-04-08 | 140.05 |
| 2016-04-07 | 133.86 |
| 2016-04-06 | 133.86 |
| 2016-04-05 | 139.43 |
| 2016-04-01 | 138.19 |
| 2016-03-31 | 148.71 |
| 2016-03-30 | 140.67 |
| 2016-03-29 | 130.77 |
| 2016-03-24 | 123.96 |
| 2016-03-23 | 120.87 |
| 2016-03-22 | 128.29 |
| 2016-03-21 | 132.62 |
| 2016-03-18 | 130.77 |
| 2016-03-17 | 131.38 |
| 2016-03-16 | 125.82 |
| 2016-03-15 | 125.82 |
| 2016-03-14 | 128.29 |
| 2016-03-11 | 125.82 |
| 2016-03-10 | 119.63 |
| 2016-03-09 | 120.87 |
| 2016-03-08 | 122.10 |
| 2016-03-07 | 127.67 |
| 2016-03-04 | 126.44 |
| 2016-03-03 | 119.63 |
| 2016-03-02 | 113.44 |
| 2016-03-01 | 104.78 |
| 2016-02-29 | 101.07 |
| 2016-02-26 | 107.88 |
| 2016-02-25 | 104.16 |
| 2016-02-24 | 104.16 |
| 2016-02-23 | 106.64 |
| 2016-02-22 | 114.68 |
| 2016-02-19 | 109.11 |
| 2016-02-18 | 110.97 |
| 2016-02-17 | 104.78 |
| 2016-02-16 | 101.07 |
| 2016-02-15 | 96.12 |
| 2016-02-12 | 93.65 |
| 2016-02-11 | 93.03 |
| 2016-02-05 | 97.98 |
| 2016-02-04 | 108.49 |
| 2016-02-03 | 108.49 |
| 2016-02-02 | 117.77 |
| 2016-02-01 | 114.06 |
| 2016-01-29 | 112.82 |
| 2016-01-28 | 104.16 |
| 2016-01-27 | 100.45 |
| 2016-01-26 | 104.16 |
| 2016-01-25 | 112.82 |
| 2016-01-22 | 109.73 |
| 2016-01-21 | 104.16 |
| 2016-01-20 | 121.49 |
| 2016-01-19 | 123.96 |
| 2016-01-18 | 146.23 |
| 2016-01-15 | 147.47 |
| 2016-01-14 | 149.95 |
| 2016-01-13 | 152.42 |
| 2016-01-12 | 147.47 |
| 2016-01-11 | 146.23 |
| 2016-01-08 | 157.37 |
| 2016-01-07 | 154.28 |
| 2016-01-06 | 170.98 |
| 2016-01-05 | 168.51 |
| 2016-01-04 | 169.74 |
| 2015-12-31 | 177.17 |
| 2015-12-30 | 172.84 |
| 2015-12-29 | 171.60 |
| 2015-12-28 | 169.74 |
| 2015-12-24 | 171.60 |
| 2015-12-23 | 167.27 |
| 2015-12-22 | 154.89 |
| 2015-12-21 | 153.04 |
| 2015-12-18 | 150.56 |
| 2015-12-17 | 153.04 |
| 2015-12-16 | 148.71 |
| 2015-12-15 | 150.56 |
| 2015-12-14 | 148.71 |
| 2015-12-11 | 150.56 |
| 2015-12-10 | 152.42 |
| 2015-12-09 | 147.47 |
| 2015-12-08 | 153.04 |
| 2015-12-07 | 159.84 |
| 2015-12-04 | 166.03 |
| 2015-12-03 | 169.74 |
| 2015-12-02 | 171.60 |
| 2015-12-01 | 169.12 |
| 2015-11-30 | 155.51 |
| 2015-11-27 | 160.46 |
| 2015-11-26 | 170.36 |
| 2015-11-25 | 170.36 |
| 2015-11-24 | 175.31 |
| 2015-11-23 | 175.93 |
| 2015-11-20 | 177.17 |
| 2015-11-19 | 179.64 |
| 2015-11-18 | 173.45 |
| 2015-11-17 | 174.07 |
| 2015-11-16 | 172.22 |
| 2015-11-13 | 177.17 |
| 2015-11-12 | 186.45 |
| 2015-11-11 | 186.45 |
| 2015-11-10 | 184.59 |
| 2015-11-09 | 193.87 |
| 2015-11-06 | 192.02 |
| 2015-11-05 | 190.78 |
| 2015-11-04 | 189.54 |
| 2015-11-03 | 188.30 |
| 2015-11-02 | 191.40 |
| 2015-10-30 | 203.15 |
| 2015-10-29 | 203.15 |
| 2015-10-28 | 209.34 |
| 2015-10-27 | 209.96 |
| 2015-10-26 | 218.00 |
| 2015-10-23 | 231.61 |
| 2015-10-22 | 230.37 |
| 2015-10-20 | 224.81 |
| 2015-10-19 | 221.71 |
| 2015-10-16 | 213.67 |
| 2015-10-15 | 221.09 |
| 2015-10-14 | 216.14 |
| 2015-10-13 | 214.29 |
| 2015-10-12 | 223.57 |
| 2015-10-09 | 227.28 |
| 2015-10-08 | 227.28 |
| 2015-10-07 | 240.27 |
| 2015-10-06 | 234.70 |
| 2015-10-05 | 235.32 |
| 2015-10-02 | 221.71 |
| 2015-09-30 | 211.81 |
| 2015-09-29 | 208.72 |
| 2015-09-25 | 220.47 |
| 2015-09-24 | 227.90 |
| 2015-09-23 | 229.75 |
| 2015-09-22 | 243.37 |
| 2015-09-21 | 240.89 |
| 2015-09-18 | 242.75 |
| 2015-09-17 | 238.42 |
| 2015-09-16 | 232.85 |
| 2015-09-15 | 223.57 |
| 2015-09-14 | 235.94 |
| 2015-09-11 | 235.32 |
| 2015-09-10 | 229.14 |
| 2015-09-09 | 229.14 |
| 2015-09-08 | 214.29 |
| 2015-09-07 | 204.39 |
| 2015-09-04 | 206.86 |
| 2015-09-02 | 209.34 |
| 2015-09-01 | 200.06 |
| 2015-08-31 | 219.24 |
| 2015-08-28 | 214.29 |
| 2015-08-27 | 209.96 |
| 2015-08-26 | 177.17 |
| 2015-08-25 | 179.64 |
| 2015-08-24 | 179.64 |
| 2015-08-21 | 201.91 |
| 2015-08-20 | 208.10 |
| 2015-08-19 | 219.86 |
| 2015-08-18 | 238.42 |
| 2015-08-17 | 245.84 |
| 2015-08-14 | 249.55 |
| 2015-08-13 | 240.89 |
| 2015-08-12 | 234.09 |
| 2015-08-11 | 239.65 |
| 2015-08-10 | 245.84 |
| 2015-08-07 | 240.27 |
| 2015-08-06 | 242.75 |
| 2015-08-05 | 248.31 |
| 2015-08-04 | 245.22 |
| 2015-08-03 | 240.27 |
| 2015-07-31 | 239.65 |
| 2015-07-30 | 238.42 |
| 2015-07-29 | 227.28 |
| 2015-07-28 | 223.57 |
| 2015-07-27 | 227.28 |
| 2015-07-24 | 240.27 |
| 2015-07-23 | 248.31 |
| 2015-07-22 | 248.93 |
| 2015-07-21 | 253.26 |
| 2015-07-20 | 252.03 |
| 2015-07-17 | 267.49 |
| 2015-07-16 | 258.83 |
| 2015-07-15 | 245.22 |
| 2015-07-14 | 248.93 |
| 2015-07-13 | 253.88 |
| 2015-07-10 | 245.22 |
| 2015-07-09 | 223.57 |
| 2015-07-08 | 182.74 |
| 2015-07-07 | 215.52 |
| 2015-07-06 | 219.24 |
| 2015-07-03 | 236.56 |
| 2015-07-02 | 254.50 |
| 2015-06-30 | 265.64 |
| 2015-06-29 | 253.26 |
| 2015-06-26 | 265.64 |
| 2015-06-25 | 273.06 |
| 2015-06-24 | 271.21 |
| 2015-06-23 | 256.98 |
| 2015-06-22 | 243.98 |
| 2015-06-19 | 242.13 |
| 2015-06-18 | 248.31 |
| 2015-06-17 | 257.59 |
| 2015-06-16 | 241.51 |
| 2015-06-15 | 253.26 |
| 2015-06-12 | 269.35 |
| 2015-06-11 | 262.43 |
| 2015-06-10 | 274.97 |
| 2015-06-09 | 277.95 |
| 2015-06-08 | 282.13 |
| 2015-06-05 | 272.58 |
| 2015-06-04 | 270.19 |
| 2015-06-03 | 273.17 |
| 2015-06-02 | 282.13 |
| 2015-06-01 | 280.34 |
| 2015-05-29 | 236.75 |
| 2015-05-28 | 231.98 |
| 2015-05-27 | 230.18 |
| 2015-05-26 | 227.80 |
| 2015-05-22 | 209.29 |
| 2015-05-21 | 205.70 |
| 2015-05-20 | 205.11 |
| 2015-05-19 | 203.91 |
| 2015-05-18 | 200.33 |
| 2015-05-15 | 199.14 |
| 2015-05-14 | 194.96 |
| 2015-05-13 | 187.19 |
| 2015-05-12 | 188.99 |
| 2015-05-11 | 195.55 |
| 2015-05-08 | 190.18 |
| 2015-05-07 | 184.81 |
| 2015-05-06 | 188.99 |
| 2015-05-05 | 196.15 |
| 2015-05-04 | 206.90 |
| 2015-04-30 | 199.14 |
| 2015-04-29 | 196.15 |
| 2015-04-28 | 200.33 |
| 2015-04-27 | 200.33 |
| 2015-04-24 | 206.30 |
| 2015-04-23 | 196.75 |
| 2015-04-22 | 207.50 |
| 2015-04-21 | 181.22 |
| 2015-04-20 | 169.88 |
| 2015-04-17 | 165.70 |
| 2015-04-16 | 171.67 |
| 2015-04-15 | 170.48 |
| 2015-04-14 | 172.27 |
| 2015-04-13 | 168.09 |
| 2015-04-10 | 165.70 |
| 2015-04-09 | 157.94 |
| 2015-04-08 | 148.38 |
| 2015-04-02 | 140.62 |
| 2015-04-01 | 145.40 |
| 2015-03-31 | 142.41 |
| 2015-03-30 | 137.04 |
| 2015-03-27 | 143.61 |
| 2015-03-26 | 144.80 |
| 2015-03-25 | 147.79 |
| 2015-03-24 | 146.00 |
| 2015-03-23 | 144.21 |
| 2015-03-20 | 129.88 |
| 2015-03-19 | 136.44 |
| 2015-03-18 | 136.44 |
| 2015-03-17 | 132.86 |
| 2015-03-16 | 123.31 |
| 2015-03-13 | 126.29 |
| 2015-03-12 | 133.46 |
| 2015-03-11 | 133.46 |
| 2015-03-10 | 134.65 |
| 2015-03-09 | 131.07 |
| 2015-03-06 | 136.44 |
| 2015-03-05 | 140.03 |
| 2015-03-04 | 141.22 |
| 2015-03-03 | 143.61 |
| 2015-03-02 | 143.61 |
| 2015-02-27 | 140.62 |
| 2015-02-26 | 141.22 |
| 2015-02-25 | 140.03 |
| 2015-02-24 | 137.64 |
| 2015-02-23 | 135.25 |
| 2015-02-18 | 140.62 |
| 2015-02-17 | 136.44 |
| 2015-02-16 | 139.43 |
| 2015-02-13 | 137.64 |
| 2015-02-12 | 133.46 |
| 2015-02-11 | 134.05 |
| 2015-02-10 | 132.86 |
| 2015-02-09 | 122.11 |
| 2015-02-06 | 120.92 |
| 2015-02-05 | 131.67 |
| 2015-02-04 | 154.95 |
| 2015-02-03 | 156.74 |
| 2015-02-02 | 156.74 |
| 2015-01-30 | 163.31 |
| 2015-01-29 | 160.92 |
| 2015-01-28 | 156.74 |
| 2015-01-27 | 158.54 |
| 2015-01-26 | 158.54 |
| 2015-01-23 | 159.73 |
| 2015-01-22 | 154.95 |
| 2015-01-21 | 156.74 |
| 2015-01-20 | 146.59 |
| 2015-01-19 | 144.80 |
| 2015-01-16 | 152.56 |
| 2015-01-15 | 148.98 |
| 2015-01-14 | 151.97 |
| 2015-01-13 | 144.80 |
| 2015-01-12 | 130.47 |
| 2015-01-09 | 134.65 |
| 2015-01-08 | 134.65 |
| 2015-01-07 | 134.05 |
| 2015-01-06 | 132.26 |
| 2015-01-05 | 134.65 |
| 2015-01-02 | 132.86 |
| 2014-12-31 | 134.65 |
| 2014-12-30 | 126.89 |
| 2014-12-29 | 130.47 |
| 2014-12-24 | 128.68 |
| 2014-12-23 | 130.47 |
| 2014-12-22 | 130.47 |
| 2014-12-19 | 120.32 |
| 2014-12-18 | 116.74 |
| 2014-12-17 | 111.96 |
| 2014-12-16 | 116.14 |
| 2014-12-15 | 121.52 |
| 2014-12-12 | 120.92 |
| 2014-12-11 | 122.71 |
| 2014-12-10 | 114.95 |
| 2014-12-09 | 117.93 |
| 2014-12-08 | 117.34 |
| 2014-12-05 | 124.50 |
| 2014-12-04 | 121.52 |
| 2014-12-03 | 125.70 |
| 2014-12-02 | 124.50 |
| 2014-12-01 | 128.08 |
| 2014-11-28 | 131.07 |
| 2014-11-27 | 132.26 |
| 2014-11-26 | 136.44 |
| 2014-11-25 | 135.25 |
| 2014-11-24 | 136.44 |
| 2014-11-21 | 122.71 |
| 2014-11-20 | 125.70 |
| 2014-11-19 | 127.49 |
| 2014-11-18 | 126.29 |
| 2014-11-17 | 126.89 |
| 2014-11-14 | 127.49 |
| 2014-11-13 | 126.89 |
| 2014-11-12 | 126.89 |
| 2014-11-11 | 120.32 |
| 2014-11-10 | 120.32 |
| 2014-11-07 | 117.34 |
| 2014-11-06 | 113.75 |
| 2014-11-05 | 113.75 |
| 2014-11-04 | 113.75 |
| 2014-11-03 | 110.17 |
| 2014-10-31 | 108.98 |
| 2014-10-30 | 109.57 |
| 2014-10-29 | 105.40 |
| 2014-10-28 | 100.02 |
| 2014-10-27 | 99.42 |
| 2014-10-24 | 95.24 |
| 2014-10-23 | 97.04 |
| 2014-10-22 | 97.04 |
| 2014-10-21 | 98.23 |
| 2014-10-20 | 103.01 |
| 2014-10-17 | 105.40 |
| 2014-10-16 | 102.41 |
| 2014-10-15 | 105.99 |
| 2014-10-14 | 107.19 |
| 2014-10-13 | 108.98 |
| 2014-10-10 | 110.77 |
| 2014-10-09 | 117.93 |
| 2014-10-08 | 117.93 |
| 2014-10-07 | 117.34 |
| 2014-10-06 | 117.93 |
| 2014-10-03 | 114.95 |
| 2014-09-30 | 114.95 |
| 2014-09-29 | 119.13 |
| 2014-09-26 | 119.72 |
| 2014-09-25 | 122.71 |
| 2014-09-24 | 124.50 |
| 2014-09-23 | 120.32 |
| 2014-09-22 | 119.13 |
| 2014-09-19 | 119.72 |
| 2014-09-18 | 114.95 |
| 2014-09-17 | 115.55 |
| 2014-09-16 | 114.35 |
| 2014-09-15 | 115.55 |
| 2014-09-12 | 116.74 |
| 2014-09-11 | 116.14 |
| 2014-09-10 | 115.55 |
| 2014-09-08 | 121.52 |
| 2014-09-05 | 123.90 |
| 2014-09-04 | 122.71 |
| 2014-09-03 | 118.53 |
| 2014-09-02 | 118.53 |
| 2014-09-01 | 111.37 |
| 2014-08-29 | 110.77 |
| 2014-08-28 | 108.98 |
| 2014-08-27 | 113.75 |
| 2014-08-26 | 108.98 |
| 2014-08-25 | 108.98 |
| 2014-08-22 | 110.77 |
| 2014-08-21 | 107.19 |
| 2014-08-20 | 112.56 |
| 2014-08-19 | 108.98 |
| 2014-08-18 | 100.62 |
| 2014-08-15 | 91.66 |
| 2014-08-14 | 93.45 |
| 2014-08-13 | 92.86 |
| 2014-08-12 | 96.44 |
| 2014-08-11 | 96.44 |
| 2014-08-08 | 92.86 |
| 2014-08-07 | 92.86 |
| 2014-08-06 | 98.23 |
| 2014-08-05 | 92.26 |
| 2014-08-04 | 91.07 |
| 2014-08-01 | 92.26 |
| 2014-07-31 | 94.65 |
| 2014-07-30 | 91.07 |
| 2014-07-29 | 94.65 |
| 2014-07-28 | 90.47 |
| 2014-07-25 | 93.45 |
| 2014-07-24 | 92.26 |
| 2014-07-23 | 94.65 |
| 2014-07-22 | 93.45 |
| 2014-07-21 | 95.84 |
| 2014-07-18 | 94.65 |
| 2014-07-17 | 101.22 |
| 2014-07-16 | 103.60 |
| 2014-07-15 | 100.62 |
| 2014-07-14 | 99.42 |
| 2014-07-11 | 101.81 |
| 2014-07-10 | 98.23 |
| 2014-07-09 | 99.42 |
| 2014-07-08 | 103.01 |
| 2014-07-07 | 95.24 |
| 2014-07-04 | 91.66 |
| 2014-07-03 | 92.26 |
| 2014-07-02 | 89.27 |
| 2014-06-30 | 82.71 |
| 2014-06-27 | 78.53 |
| 2014-06-26 | 80.32 |
| 2014-06-25 | 74.35 |
| 2014-06-24 | 73.15 |
| 2014-06-23 | 71.96 |
| 2014-06-20 | 76.74 |
| 2014-06-19 | 76.74 |
| 2014-06-18 | 75.54 |
| 2014-06-17 | 75.54 |
| 2014-06-16 | 75.54 |
| 2014-06-13 | 72.56 |
| 2014-06-12 | 71.96 |
| 2014-06-11 | 71.36 |
| 2014-06-10 | 70.76 |
| 2014-06-09 | 72.56 |
| 2014-06-06 | 71.96 |
| 2014-06-05 | 71.96 |
| 2014-06-04 | 68.97 |
| 2014-06-03 | 67.18 |
| 2014-05-30 | 63.60 |
| 2014-05-29 | 65.39 |
| 2014-05-28 | 64.79 |
| 2014-05-27 | 63.60 |
| 2014-05-26 | 64.79 |
| 2014-05-23 | 63.45 |
| 2014-05-22 | 62.34 |
| 2014-05-21 | 57.89 |
| 2014-05-20 | 58.45 |
| 2014-05-19 | 61.78 |
| 2014-05-16 | 59.56 |
| 2014-05-15 | 59.56 |
| 2014-05-14 | 57.33 |
| 2014-05-13 | 54.56 |
| 2014-05-12 | 50.11 |
| 2014-05-09 | 50.11 |
| 2014-05-08 | 52.89 |
| 2014-05-07 | 54.00 |
| 2014-05-05 | 54.00 |
| 2014-05-02 | 54.00 |
| 2014-04-30 | 55.11 |
| 2014-04-29 | 53.44 |
| 2014-04-28 | 55.11 |
| 2014-04-25 | 56.22 |
| 2014-04-24 | 55.67 |
| 2014-04-23 | 56.22 |
| 2014-04-22 | 52.33 |
| 2014-04-17 | 56.78 |
| 2014-04-16 | 56.78 |
| 2014-04-15 | 57.89 |
| 2014-04-14 | 59.00 |
| 2014-04-11 | 53.44 |
| 2014-04-10 | 53.44 |
| 2014-04-09 | 52.33 |
| 2014-04-08 | 50.66 |
| 2014-04-07 | 50.11 |
| 2014-04-04 | 53.44 |
| 2014-04-03 | 52.89 |
| 2014-04-02 | 51.22 |
| 2014-04-01 | 50.11 |
| 2014-03-31 | 49.55 |
| 2014-03-28 | 49.55 |
| 2014-03-27 | 49.00 |
| 2014-03-26 | 48.44 |
| 2014-03-25 | 48.44 |
| 2014-03-24 | 50.66 |
| 2014-03-21 | 51.78 |
| 2014-03-20 | 46.22 |
| 2014-03-19 | 45.66 |
| 2014-03-18 | 46.22 |
| 2014-03-17 | 37.88 |
| 2014-03-14 | 33.98 |
| 2014-03-13 | 35.65 |
| 2014-03-12 | 37.32 |
| 2014-03-11 | 42.32 |
| 2014-03-10 | 41.77 |
| 2014-03-07 | 40.10 |
| 2014-03-06 | 41.77 |
| 2014-03-05 | 42.32 |
| 2014-03-04 | 43.99 |
| 2014-03-03 | 43.99 |
| 2014-02-28 | 43.44 |
| 2014-02-27 | 45.10 |
| 2014-02-26 | 43.44 |
| 2014-02-25 | 44.55 |
| 2014-02-24 | 43.99 |
| 2014-02-21 | 45.66 |
| 2014-02-20 | 44.55 |
| 2014-02-19 | 46.77 |
| 2014-02-18 | 46.22 |
| 2014-02-17 | 46.22 |
| 2014-02-14 | 41.21 |
| 2014-02-13 | 43.44 |
| 2014-02-12 | 45.10 |
| 2014-02-11 | 44.55 |
| 2014-02-10 | 45.10 |
| 2014-02-07 | 41.77 |
| 2014-02-06 | 38.99 |
| 2014-02-05 | 40.66 |
| 2014-02-04 | 41.77 |
| 2014-01-30 | 45.10 |
| 2014-01-29 | 46.77 |
| 2014-01-28 | 45.66 |
| 2014-01-27 | 45.66 |
| 2014-01-24 | 46.77 |
| 2014-01-23 | 48.44 |
| 2014-01-22 | 46.77 |
| 2014-01-21 | 47.33 |
| 2014-01-20 | 45.66 |
| 2014-01-17 | 44.55 |
| 2014-01-16 | 47.88 |
| 2014-01-15 | 49.55 |
| 2014-01-14 | 52.33 |
| 2014-01-13 | 52.89 |
| 2014-01-10 | 54.56 |
| 2014-01-09 | 52.33 |
| 2014-01-08 | 49.00 |
| 2014-01-07 | 49.00 |
| 2014-01-06 | 49.55 |
| 2014-01-03 | 50.66 |
| 2014-01-02 | 53.44 |
| 2013-12-31 | 53.44 |
| 2013-12-30 | 53.44 |
| 2013-12-27 | 52.33 |
| 2013-12-24 | 49.55 |
| 2013-12-23 | 49.55 |
| 2013-12-20 | 49.00 |
| 2013-12-19 | 50.66 |
| 2013-12-18 | 51.22 |
| 2013-12-17 | 50.66 |
| 2013-12-16 | 51.78 |
| 2013-12-13 | 55.11 |
| 2013-12-12 | 51.22 |
| 2013-12-11 | 53.44 |
| 2013-12-10 | 54.56 |
| 2013-12-09 | 57.33 |
| 2013-12-06 | 58.45 |
| 2013-12-05 | 59.00 |
| 2013-12-04 | 59.00 |
| 2013-12-03 | 57.89 |
| 2013-12-02 | 59.00 |
| 2013-11-29 | 55.67 |
| 2013-11-28 | 55.67 |
| 2013-11-27 | 57.33 |
| 2013-11-26 | 57.89 |
| 2013-11-25 | 56.22 |
| 2013-11-22 | 56.78 |
| 2013-11-21 | 58.45 |
| 2013-11-20 | 62.34 |
| 2013-11-19 | 61.78 |
| 2013-11-18 | 64.56 |
| 2013-11-15 | 60.67 |
| 2013-11-14 | 59.00 |
| 2013-11-13 | 59.56 |
| 2013-11-12 | 58.45 |
| 2013-11-11 | 63.45 |
| 2013-11-08 | 66.79 |
| 2013-11-07 | 67.90 |
| 2013-11-06 | 70.68 |
| 2013-11-05 | 70.12 |
| 2013-11-04 | 70.68 |
| 2013-11-01 | 71.23 |
| 2013-10-31 | 69.01 |
| 2013-10-30 | 67.90 |
| 2013-10-29 | 66.79 |
| 2013-10-28 | 69.01 |
| 2013-10-25 | 67.90 |
| 2013-10-24 | 68.45 |
| 2013-10-23 | 68.45 |
| 2013-10-22 | 71.79 |
| 2013-10-21 | 70.12 |
| 2013-10-18 | 69.01 |
| 2013-10-17 | 65.12 |
| 2013-10-16 | 62.89 |
| 2013-10-15 | 62.89 |
| 2013-10-11 | 67.34 |
| 2013-10-10 | 65.67 |
| 2013-10-09 | 65.12 |
| 2013-10-08 | 62.89 |
| 2013-10-07 | 62.34 |
| 2013-10-04 | 62.89 |
| 2013-10-03 | 62.34 |
| 2013-10-02 | 61.23 |
| 2013-09-30 | 62.89 |
| 2013-09-27 | 63.45 |
| 2013-09-26 | 60.67 |
| 2013-09-25 | 66.23 |
| 2013-09-24 | 60.11 |
| 2013-09-23 | 62.34 |
| 2013-09-19 | 57.89 |
| 2013-09-18 | 60.11 |
| 2013-09-17 | 62.34 |
| 2013-09-16 | 61.23 |
| 2013-09-13 | 61.23 |
| 2013-09-12 | 59.00 |
| 2013-09-11 | 61.23 |
| 2013-09-10 | 50.66 |
| 2013-09-09 | 50.66 |
| 2013-09-06 | 52.33 |
| 2013-09-05 | 56.22 |
| 2013-09-04 | 53.44 |
| 2013-09-03 | 55.67 |
| 2013-09-02 | 55.11 |
| 2013-08-30 | 58.45 |
| 2013-08-29 | 58.45 |
| 2013-08-28 | 56.22 |
| 2013-08-27 | 59.56 |
| 2013-08-26 | 61.23 |
| 2013-08-23 | 62.34 |
| 2013-08-22 | 63.45 |
| 2013-08-21 | 61.78 |
| 2013-08-20 | 62.89 |
| 2013-08-19 | 59.56 |
| 2013-08-16 | 72.90 |
| 2013-08-15 | 71.23 |
| 2013-08-13 | 66.79 |
| 2013-08-12 | 69.01 |
| 2013-08-09 | 69.01 |
| 2013-08-08 | 69.57 |
| 2013-08-07 | 70.68 |
| 2013-08-06 | 76.24 |
| 2013-08-05 | 75.68 |
| 2013-08-02 | 76.79 |
| 2013-08-01 | 81.24 |
| 2013-07-31 | 81.24 |
| 2013-07-30 | 78.46 |
| 2013-07-29 | 75.13 |
| 2013-07-26 | 71.79 |
| 2013-07-25 | 71.23 |
| 2013-07-24 | 69.01 |
| 2013-07-23 | 69.57 |
| 2013-07-22 | 68.45 |
| 2013-07-19 | 66.23 |
| 2013-07-18 | 69.01 |
| 2013-07-17 | 67.90 |
| 2013-07-16 | 61.78 |
| 2013-07-15 | 55.11 |
| 2013-07-12 | 56.78 |
| 2013-07-11 | 51.22 |
| 2013-07-10 | 51.78 |
| 2013-07-09 | 54.00 |
| 2013-07-08 | 52.89 |
| 2013-07-05 | 57.89 |
| 2013-07-04 | 56.22 |
| 2013-07-03 | 56.22 |
| 2013-07-02 | 62.34 |
| 2013-06-28 | 61.78 |
| 2013-06-27 | 56.22 |
| 2013-06-26 | 51.22 |
| 2013-06-25 | 45.10 |
| 2013-06-24 | 48.44 |
| 2013-06-21 | 60.11 |
| 2013-06-20 | 49.55 |
| 2013-06-19 | 51.78 |
| 2013-06-18 | 55.11 |
| 2013-06-17 | 56.78 |
| 2013-06-14 | 56.78 |
| 2013-06-13 | 47.88 |
| 2013-06-11 | 54.56 |
| 2013-06-10 | 57.33 |
| 2013-06-07 | 60.67 |
| 2013-06-06 | 62.89 |
| 2013-06-05 | 66.79 |
| 2013-06-04 | 66.23 |
| 2013-06-03 | 66.79 |
| 2013-05-31 | 66.79 |
| 2013-05-30 | 62.34 |
| 2013-05-29 | 66.71 |
| 2013-05-28 | 62.43 |
| 2013-05-27 | 55.99 |
| 2013-05-24 | 62.43 |
| 2013-05-23 | 62.96 |
| 2013-05-22 | 57.60 |
| 2013-05-21 | 69.93 |
| 2013-05-20 | 82.80 |
| 2013-05-16 | 81.72 |
| 2013-05-15 | 76.90 |
| 2013-05-14 | 75.29 |
| 2013-05-13 | 73.68 |
| 2013-05-10 | 79.04 |
| 2013-05-09 | 72.61 |
| 2013-05-08 | 62.96 |
| 2013-05-07 | 62.43 |
| 2013-05-06 | 60.82 |
| 2013-05-03 | 54.38 |
| 2013-05-02 | 52.24 |
| 2013-04-30 | 50.10 |
| 2013-04-29 | 49.56 |
| 2013-04-26 | 44.74 |
| 2013-04-25 | 45.27 |
| 2013-04-24 | 47.42 |
| 2013-04-23 | 43.66 |
| 2013-04-22 | 44.20 |
| 2013-04-19 | 37.23 |
| 2013-04-18 | 39.37 |
| 2013-04-17 | 39.37 |
| 2013-04-16 | 38.84 |
| 2013-04-15 | 36.69 |
| 2013-04-12 | 39.91 |
| 2013-04-11 | 37.23 |
| 2013-04-10 | 35.09 |
| 2013-04-09 | 31.33 |
| 2013-04-08 | 31.87 |
| 2013-04-05 | 32.41 |
| 2013-04-03 | 34.01 |
| 2013-04-02 | 33.48 |
| 2013-03-28 | 34.01 |
| 2013-03-27 | 35.62 |
| 2013-03-26 | 36.69 |
| 2013-03-25 | 40.45 |
| 2013-03-22 | 39.37 |
| 2013-03-21 | 40.45 |
| 2013-03-20 | 38.84 |
| 2013-03-19 | 32.94 |
| 2013-03-18 | 30.80 |
| 2013-03-15 | 34.01 |
| 2013-03-14 | 34.01 |
| 2013-03-13 | 29.73 |
| 2013-03-12 | 32.41 |
| 2013-03-11 | 36.69 |
| 2013-03-08 | 38.30 |
| 2013-03-07 | 40.98 |
| 2013-03-06 | 43.66 |
| 2013-03-05 | 41.52 |
| 2013-03-04 | 37.23 |
| 2013-03-01 | 37.77 |
| 2013-02-28 | 34.01 |
| 2013-02-27 | 32.41 |
| 2013-02-26 | 33.48 |
| 2013-02-25 | 37.77 |
| 2013-02-22 | 37.77 |
| 2013-02-21 | 39.37 |
| 2013-02-20 | 42.59 |
| 2013-02-19 | 46.34 |
| 2013-02-18 | 49.02 |
| 2013-02-15 | 47.95 |
| 2013-02-14 | 46.88 |
| 2013-02-08 | 47.42 |
| 2013-02-07 | 50.10 |
| 2013-02-06 | 52.24 |
| 2013-02-05 | 51.17 |
| 2013-02-04 | 47.42 |
| 2013-02-01 | 53.31 |
| 2013-01-31 | 50.63 |
| 2013-01-30 | 40.45 |
| 2013-01-29 | 37.77 |
| 2013-01-28 | 38.30 |
| 2013-01-25 | 35.62 |
| 2013-01-24 | 36.69 |
| 2013-01-23 | 37.23 |
| 2013-01-22 | 36.69 |
| 2013-01-21 | 36.69 |
| 2013-01-18 | 33.48 |
| 2013-01-17 | 31.87 |
| 2013-01-16 | 34.01 |
| 2013-01-15 | 34.01 |
| 2013-01-14 | 35.09 |
| 2013-01-11 | 36.69 |
| 2013-01-10 | 37.23 |
| 2013-01-09 | 39.37 |
| 2013-01-08 | 36.16 |
| 2013-01-07 | 39.37 |
| 2013-01-04 | 36.16 |
| 2013-01-03 | 34.01 |
| 2013-01-02 | 36.16 |
| 2012-12-31 | 31.87 |
| 2012-12-28 | 29.19 |
| 2012-12-27 | 26.51 |
| 2012-12-24 | 25.44 |
| 2012-12-21 | 27.58 |
| 2012-12-20 | 29.19 |
| 2012-12-19 | 28.65 |
| 2012-12-18 | 27.05 |
| 2012-12-17 | 28.65 |
| 2012-12-14 | 28.12 |
| 2012-12-13 | 27.05 |
| 2012-12-12 | 26.51 |
| 2012-12-11 | 23.29 |
| 2012-12-10 | 22.22 |
| 2012-12-07 | 22.76 |
| 2012-12-06 | 21.68 |
| 2012-12-05 | 20.61 |
| 2012-12-04 | 9.89 |
| 2012-12-03 | 9.36 |
| 2012-11-30 | 9.89 |
| 2012-11-29 | 10.96 |
| 2012-11-28 | 8.82 |
| 2012-11-27 | 11.50 |
| 2012-11-26 | 10.96 |
| 2012-11-23 | 12.57 |
| 2012-11-22 | 13.11 |
| 2012-11-21 | 13.64 |
| 2012-11-20 | 13.64 |
| 2012-11-19 | 12.57 |
| 2012-11-16 | 12.57 |
| 2012-11-15 | 15.25 |
| 2012-11-14 | 13.11 |
| 2012-11-13 | 12.04 |
| 2012-11-12 | 12.04 |
| 2012-11-09 | 10.43 |
| 2012-11-08 | 11.50 |
| 2012-11-07 | 14.72 |
| 2012-11-06 | 12.04 |
| 2012-11-05 | 12.04 |
| 2012-11-02 | 13.64 |
| 2012-11-01 | 13.64 |
| 2012-10-31 | 13.11 |
| 2012-10-30 | 12.57 |
| 2012-10-29 | 12.57 |
| 2012-10-26 | 13.64 |
| 2012-10-25 | 17.40 |
| 2012-10-24 | 16.32 |
| 2012-10-22 | 11.50 |
| 2012-10-19 | 9.36 |
| 2012-10-18 | 7.75 |
| 2012-10-17 | 8.28 |
| 2012-10-16 | 7.21 |
| 2012-10-15 | 5.07 |
| 2012-10-12 | 7.75 |
| 2012-10-11 | 8.82 |
| 2012-10-10 | 9.89 |
| 2012-10-09 | 8.82 |
| 2012-10-08 | 9.89 |
| 2012-10-05 | 10.96 |
| 2012-10-04 | 12.04 |
| 2012-10-03 | 10.96 |
| 2012-09-28 | 13.64 |
| 2012-09-27 | 12.04 |
| 2012-09-26 | 14.18 |
| 2012-09-25 | 14.72 |
| 2012-09-24 | 9.36 |
| 2012-09-21 | 8.28 |
| 2012-09-20 | 10.43 |
| 2012-09-19 | 9.89 |
| 2012-09-18 | 10.96 |
| 2012-09-17 | 9.36 |
| 2012-09-14 | 12.57 |
| 2012-09-13 | 13.11 |
| 2012-09-12 | 10.43 |
| 2012-09-11 | 10.96 |
| 2012-09-10 | 10.96 |
| 2012-09-07 | 8.28 |
| 2012-09-06 | 5.60 |
| 2012-09-05 | 6.68 |
| 2012-09-04 | 8.28 |
| 2012-09-03 | 7.75 |
| 2012-08-31 | 10.96 |
| 2012-08-30 | 10.96 |
| 2012-08-29 | 10.96 |
| 2012-08-28 | 13.11 |
| 2012-08-27 | 11.50 |
| 2012-08-24 | 11.50 |
| 2012-08-23 | 15.25 |
| 2012-08-22 | 14.72 |
| 2012-08-21 | 16.32 |
| 2012-08-20 | 16.86 |
| 2012-08-17 | 15.79 |
| 2012-08-16 | 21.15 |
| 2012-08-15 | 18.47 |
| 2012-08-14 | 14.72 |
| 2012-08-13 | 13.64 |
| 2012-08-10 | 12.57 |
| 2012-08-09 | 15.79 |
| 2012-08-08 | 13.64 |
| 2012-08-07 | 9.89 |
| 2012-08-06 | 12.57 |
| 2012-08-03 | 13.11 |
| 2012-08-02 | 14.18 |
| 2012-08-01 | 13.64 |
| 2012-07-31 | 13.11 |
| 2012-07-30 | 12.04 |
| 2012-07-27 | 10.43 |
| 2012-07-26 | 8.28 |
| 2012-07-25 | 9.89 |
| 2012-07-24 | 11.50 |
| 2012-07-23 | 10.96 |
| 2012-07-20 | 13.11 |
| 2012-07-19 | 15.25 |
| 2012-07-18 | 13.64 |
| 2012-07-17 | 13.11 |
| 2012-07-16 | 8.28 |
| 2012-07-13 | 7.21 |
| 2012-07-12 | 7.21 |
| 2012-07-11 | 6.68 |
| 2012-07-10 | 6.68 |
| 2012-07-09 | 8.28 |
| 2012-07-06 | 8.28 |
| 2012-07-05 | 7.21 |
| 2012-07-04 | 7.21 |
| 2012-07-03 | 6.68 |
| 2012-06-29 | 8.82 |
| 2012-06-28 | 6.68 |
| 2012-06-27 | 7.21 |
| 2012-06-26 | 7.21 |
| 2012-06-25 | 7.75 |
| 2012-06-22 | 7.21 |
| 2012-06-21 | 7.75 |
| 2012-06-20 | 8.28 |
| 2012-06-19 | 6.68 |
| 2012-06-18 | 5.60 |
| 2012-06-15 | 6.68 |
| 2012-06-14 | 8.82 |
| 2012-06-13 | 2.92 |
| 2012-06-12 | 1.31 |
| 2012-06-11 | -0.83 |
| 2012-06-08 | 0.24 |
| 2012-06-07 | -7.80 |
| 2012-06-06 | -7.26 |
| 2012-06-05 | -10.48 |
| 2012-06-04 | -15.30 |
| 2012-06-01 | -15.30 |
| 2012-05-31 | -13.16 |
| 2012-05-30 | -18.52 |
| 2012-05-29 | -16.38 |
| 2012-05-28 | -17.45 |
| 2012-05-25 | -15.84 |
| 2012-05-24 | -16.38 |
| 2012-05-23 | -14.77 |
| 2012-05-22 | -13.16 |
| 2012-05-21 | -13.99 |
| 2012-05-18 | -13.99 |
| 2012-05-17 | -15.03 |
| 2012-05-16 | -15.54 |
| 2012-05-15 | -13.47 |
| 2012-05-14 | -12.44 |
| 2012-05-11 | -12.95 |
| 2012-05-10 | -12.44 |
| 2012-05-09 | -11.92 |
| 2012-05-08 | -11.92 |
| 2012-05-07 | -9.33 |
| 2012-05-04 | -7.77 |
| 2012-05-03 | -7.77 |
| 2012-05-02 | -8.29 |
| 2012-04-30 | -8.81 |
| 2012-04-27 | -9.33 |
| 2012-04-26 | -9.33 |
| 2012-04-25 | -10.88 |
| 2012-04-24 | -11.40 |
| 2012-04-23 | -10.88 |
| 2012-04-20 | -11.40 |
| 2012-04-19 | -12.44 |
| 2012-04-18 | -11.92 |
| 2012-04-17 | -14.51 |
| 2012-04-16 | -15.03 |
| 2012-04-13 | -11.92 |
| 2012-04-12 | -10.88 |
| 2012-04-11 | -12.95 |
| 2012-04-10 | -10.88 |
| 2012-04-05 | -9.84 |
| 2012-04-03 | -6.74 |
| 2012-04-02 | -15.03 |
| 2012-03-30 | -11.92 |
| 2012-03-29 | -11.40 |
| 2012-03-28 | -11.40 |
| 2012-03-27 | -7.77 |
| 2012-03-26 | -7.25 |
| 2012-03-23 | -12.95 |
| 2012-03-22 | -7.77 |
| 2012-03-21 | -6.22 |
| 2012-03-20 | -4.66 |
| 2012-03-19 | -0.52 |
| 2012-03-16 | 1.55 |
| 2012-03-15 | -1.04 |
| 2012-03-14 | 0.52 |
| 2012-03-13 | -0.52 |
| 2012-03-12 | -0.52 |
| 2012-03-09 | 0.52 |
| 2012-03-08 | -2.59 |
| 2012-03-07 | -2.59 |
| 2012-03-06 | 1.04 |
| 2012-03-05 | 0.52 |
| 2012-03-02 | 0.52 |
| 2012-03-01 | 0.52 |
| 2012-02-29 | 0.00 |
| 2012-02-28 | -1.55 |
| 2012-02-27 | -0.52 |
| 2012-02-24 | 1.04 |
| 2012-02-23 | 1.04 |
| 2012-02-22 | 5.18 |
| 2012-02-21 | 6.22 |
| 2012-02-20 | 6.74 |
| 2012-02-17 | 7.77 |
| 2012-02-16 | 8.81 |
| 2012-02-15 | 7.25 |
| 2012-02-14 | 6.74 |
| 2012-02-13 | 4.15 |
| 2012-02-10 | 2.59 |
| 2012-02-09 | 3.11 |
| 2012-02-08 | 3.11 |
| 2012-02-07 | 2.59 |
| 2012-02-06 | 3.63 |
| 2012-02-03 | 4.66 |
| 2012-02-02 | 4.66 |
| 2012-02-01 | 4.15 |
| 2012-01-31 | 2.07 |
| 2012-01-30 | 2.59 |
| 2012-01-27 | 3.11 |
| 2012-01-26 | 3.63 |
| 2012-01-20 | 4.15 |
| 2012-01-19 | 4.66 |
| 2012-01-18 | 3.63 |
| 2012-01-17 | 5.70 |
| 2012-01-16 | 3.11 |
| 2012-01-13 | 5.70 |
| 2012-01-12 | 2.07 |
| 2012-01-11 | -1.04 |
| 2012-01-10 | -1.55 |
| 2012-01-09 | -1.55 |
| 2012-01-06 | -3.11 |
| 2012-01-05 | -3.63 |
| 2012-01-04 | -4.15 |
| 2012-01-03 | -4.15 |
| 2011-12-30 | -5.70 |
| 2011-12-29 | -5.18 |
| 2011-12-28 | -6.22 |
| 2011-12-23 | -4.15 |
| 2011-12-22 | -5.70 |
| 2011-12-21 | -7.25 |
| 2011-12-20 | -6.22 |
| 2011-12-19 | -7.25 |
| 2011-12-16 | -8.81 |
| 2011-12-15 | -9.33 |
| 2011-12-14 | -8.29 |
| 2011-12-13 | -8.81 |
| 2011-12-12 | -8.81 |
| 2011-12-09 | -9.33 |
| 2011-12-08 | -7.25 |
| 2011-12-07 | -6.74 |
| 2011-12-06 | -6.74 |
| 2011-12-05 | -6.22 |
| 2011-12-02 | -6.74 |
| 2011-12-01 | -7.77 |
| 2011-11-30 | -12.95 |
| 2011-11-29 | -13.47 |
| 2011-11-28 | -16.58 |
| 2011-11-25 | -15.54 |
| 2011-11-24 | -12.95 |
| 2011-11-23 | -16.06 |
| 2011-11-22 | -13.99 |
| 2011-11-21 | -12.44 |
| 2011-11-18 | -12.95 |
| 2011-11-17 | -11.40 |
| 2011-11-16 | -10.36 |
| 2011-11-15 | -7.25 |
| 2011-11-14 | -7.25 |
| 2011-11-11 | -8.81 |
| 2011-11-10 | -11.92 |
| 2011-11-09 | -9.84 |
| 2011-11-08 | -9.84 |
| 2011-11-07 | -16.06 |
| 2011-11-04 | -16.06 |
| 2011-11-03 | -19.69 |
| 2011-11-02 | -18.65 |
| 2011-11-01 | -15.03 |
| 2011-10-31 | -13.99 |
| 2011-10-28 | -17.10 |
| 2011-10-27 | -17.62 |
| 2011-10-26 | -20.73 |
| 2011-10-25 | -20.21 |
| 2011-10-24 | -18.65 |
| 2011-10-21 | -20.21 |
| 2011-10-20 | -20.73 |
| 2011-10-19 | -19.69 |
| 2011-10-18 | -19.17 |
| 2011-10-17 | -17.10 |
| 2011-10-14 | -17.62 |
| 2011-10-13 | -16.06 |
| 2011-10-12 | -19.69 |
| 2011-10-11 | -20.73 |
| 2011-10-10 | -23.32 |
| 2011-10-07 | -22.28 |
| 2011-10-06 | -26.94 |
| 2011-10-04 | -28.50 |
| 2011-10-03 | -27.46 |
| 2011-09-30 | -26.42 |
| 2011-09-28 | -30.57 |
| 2011-09-27 | -29.02 |
| 2011-09-26 | -35.23 |
| 2011-09-23 | -21.76 |
| 2011-09-22 | -21.24 |
| 2011-09-21 | -16.06 |
| 2011-09-20 | -15.03 |
| 2011-09-19 | -13.99 |
| 2011-09-16 | -13.99 |
| 2011-09-15 | -15.54 |
| 2011-09-14 | -15.54 |
| 2011-09-12 | -13.99 |
| 2011-09-09 | -12.44 |
| 2011-09-08 | -12.44 |
| 2011-09-07 | -12.95 |
| 2011-09-06 | -13.99 |
| 2011-09-05 | -12.95 |
| 2011-09-02 | -13.99 |
| 2011-09-01 | -13.47 |
| 2011-08-31 | -11.40 |
| 2011-08-30 | -11.92 |
| 2011-08-29 | -15.03 |
| 2011-08-26 | -12.95 |
| 2011-08-25 | -11.92 |
| 2011-08-24 | -10.36 |
| 2011-08-23 | -9.84 |
| 2011-08-22 | -9.33 |
| 2011-08-19 | -8.29 |
| 2011-08-18 | -4.15 |
| 2011-08-17 | -3.11 |
| 2011-08-16 | -3.11 |
| 2011-08-15 | -2.07 |
| 2011-08-12 | -1.55 |
| 2011-08-11 | -2.59 |
| 2011-08-10 | -8.81 |
| 2011-08-09 | -12.44 |
| 2011-08-08 | -9.33 |
| 2011-08-05 | -5.70 |
| 2011-08-04 | -1.55 |
| 2011-08-03 | -1.04 |
| 2011-08-02 | 1.04 |
| 2011-08-01 | 1.04 |
| 2011-07-29 | 1.04 |
| 2011-07-28 | 0.00 |
| 2011-07-27 | 1.55 |
| 2011-07-26 | -1.04 |
| 2011-07-25 | 0.00 |
| 2011-07-22 | 0.52 |
| 2011-07-21 | -1.55 |
| 2011-07-20 | -0.52 |
| 2011-07-19 | -2.59 |
| 2011-07-18 | -2.59 |
| 2011-07-15 | -0.52 |
| 2011-07-14 | 1.55 |
| 2011-07-13 | 2.07 |
| 2011-07-12 | -1.55 |
| 2011-07-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy