Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00338 | 1993-07-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0338 % |
|---|---|
| 2025-09-05 | 5.24 |
| 2025-09-04 | 4.43 |
| 2025-09-03 | 5.24 |
| 2025-09-02 | 6.84 |
| 2025-09-01 | 7.65 |
| 2025-08-29 | 8.45 |
| 2025-08-28 | 10.06 |
| 2025-08-27 | 10.06 |
| 2025-08-26 | 15.68 |
| 2025-08-25 | 13.27 |
| 2025-08-22 | 9.25 |
| 2025-08-21 | 11.66 |
| 2025-08-20 | 11.66 |
| 2025-08-19 | 10.86 |
| 2025-08-18 | 12.47 |
| 2025-08-15 | 10.86 |
| 2025-08-14 | 10.86 |
| 2025-08-13 | 10.86 |
| 2025-08-12 | 10.86 |
| 2025-08-11 | 10.06 |
| 2025-08-08 | 8.45 |
| 2025-08-07 | 10.06 |
| 2025-08-06 | 8.45 |
| 2025-08-05 | 8.45 |
| 2025-08-04 | 7.65 |
| 2025-08-01 | 6.84 |
| 2025-07-31 | 11.66 |
| 2025-07-30 | 13.27 |
| 2025-07-29 | 14.07 |
| 2025-07-28 | 11.66 |
| 2025-07-25 | 14.88 |
| 2025-07-24 | 14.07 |
| 2025-07-23 | 13.27 |
| 2025-07-22 | 13.27 |
| 2025-07-21 | 8.45 |
| 2025-07-18 | 3.63 |
| 2025-07-17 | 2.83 |
| 2025-07-16 | 2.02 |
| 2025-07-15 | 2.02 |
| 2025-07-14 | 9.25 |
| 2025-07-11 | 6.84 |
| 2025-07-10 | 5.24 |
| 2025-07-09 | 2.83 |
| 2025-07-08 | 3.63 |
| 2025-07-07 | 2.83 |
| 2025-07-04 | 5.24 |
| 2025-07-03 | 6.84 |
| 2025-07-02 | 3.63 |
| 2025-06-30 | 2.02 |
| 2025-06-27 | 2.02 |
| 2025-06-26 | -1.99 |
| 2025-06-25 | -1.99 |
| 2025-06-24 | -1.99 |
| 2025-06-23 | -2.94 |
| 2025-06-20 | -3.73 |
| 2025-06-19 | -2.15 |
| 2025-06-18 | -0.57 |
| 2025-06-17 | -0.57 |
| 2025-06-16 | -0.57 |
| 2025-06-13 | -0.57 |
| 2025-06-12 | -2.15 |
| 2025-06-11 | -2.94 |
| 2025-06-10 | -2.94 |
| 2025-06-09 | -2.15 |
| 2025-06-06 | -2.15 |
| 2025-06-05 | -2.94 |
| 2025-06-04 | -1.36 |
| 2025-06-03 | -2.15 |
| 2025-06-02 | -5.31 |
| 2025-05-30 | -2.94 |
| 2025-05-29 | -2.15 |
| 2025-05-28 | -2.94 |
| 2025-05-27 | -2.15 |
| 2025-05-26 | -2.15 |
| 2025-05-23 | -2.94 |
| 2025-05-22 | -3.73 |
| 2025-05-21 | -2.94 |
| 2025-05-20 | -2.15 |
| 2025-05-19 | -3.73 |
| 2025-05-16 | -2.94 |
| 2025-05-15 | -2.94 |
| 2025-05-14 | -1.36 |
| 2025-05-13 | -3.73 |
| 2025-05-12 | -3.73 |
| 2025-05-09 | -5.31 |
| 2025-05-08 | -5.31 |
| 2025-05-07 | -5.31 |
| 2025-05-06 | -6.89 |
| 2025-05-02 | -8.47 |
| 2025-04-30 | -9.25 |
| 2025-04-29 | -9.25 |
| 2025-04-28 | -8.47 |
| 2025-04-25 | -7.68 |
| 2025-04-24 | -8.47 |
| 2025-04-23 | -4.52 |
| 2025-04-22 | -5.31 |
| 2025-04-17 | -6.89 |
| 2025-04-16 | -7.68 |
| 2025-04-15 | -5.31 |
| 2025-04-14 | -5.31 |
| 2025-04-11 | -7.68 |
| 2025-04-10 | -8.47 |
| 2025-04-09 | -7.68 |
| 2025-04-08 | -11.62 |
| 2025-04-07 | -13.99 |
| 2025-04-03 | -2.94 |
| 2025-04-02 | -2.15 |
| 2025-04-01 | -2.94 |
| 2025-03-31 | -4.52 |
| 2025-03-28 | -1.36 |
| 2025-03-27 | -0.57 |
| 2025-03-26 | -0.57 |
| 2025-03-25 | -1.36 |
| 2025-03-24 | -0.57 |
| 2025-03-21 | 1.00 |
| 2025-03-20 | 1.00 |
| 2025-03-19 | 2.58 |
| 2025-03-18 | 4.16 |
| 2025-03-17 | 1.79 |
| 2025-03-14 | 0.21 |
| 2025-03-13 | -1.36 |
| 2025-03-12 | -2.94 |
| 2025-03-11 | -0.57 |
| 2025-03-10 | -2.15 |
| 2025-03-07 | -0.57 |
| 2025-03-06 | -1.36 |
| 2025-03-05 | -2.94 |
| 2025-03-04 | -4.52 |
| 2025-03-03 | -5.31 |
| 2025-02-28 | -3.73 |
| 2025-02-27 | -0.57 |
| 2025-02-26 | -0.57 |
| 2025-02-25 | -3.73 |
| 2025-02-24 | -2.15 |
| 2025-02-21 | -2.94 |
| 2025-02-20 | -2.94 |
| 2025-02-19 | -1.36 |
| 2025-02-18 | -2.15 |
| 2025-02-17 | -1.36 |
| 2025-02-14 | -2.15 |
| 2025-02-13 | -2.94 |
| 2025-02-12 | -2.15 |
| 2025-02-11 | -3.73 |
| 2025-02-10 | -2.94 |
| 2025-02-07 | -4.52 |
| 2025-02-06 | -5.31 |
| 2025-02-05 | -6.10 |
| 2025-02-04 | -5.31 |
| 2025-02-03 | -6.10 |
| 2025-01-28 | -4.52 |
| 2025-01-27 | -6.10 |
| 2025-01-24 | -10.83 |
| 2025-01-23 | -10.83 |
| 2025-01-22 | -10.83 |
| 2025-01-21 | -10.04 |
| 2025-01-20 | -10.04 |
| 2025-01-17 | -10.83 |
| 2025-01-16 | -10.04 |
| 2025-01-15 | -10.83 |
| 2025-01-14 | -9.25 |
| 2025-01-13 | -11.62 |
| 2025-01-10 | -12.41 |
| 2025-01-09 | -9.25 |
| 2025-01-08 | -9.25 |
| 2025-01-07 | -8.47 |
| 2025-01-06 | -8.47 |
| 2025-01-03 | -6.89 |
| 2025-01-02 | -6.89 |
| 2024-12-31 | -5.31 |
| 2024-12-30 | -4.52 |
| 2024-12-27 | -3.73 |
| 2024-12-24 | -5.31 |
| 2024-12-23 | -5.31 |
| 2024-12-20 | -5.31 |
| 2024-12-19 | -3.73 |
| 2024-12-18 | -2.94 |
| 2024-12-17 | -3.73 |
| 2024-12-16 | -2.94 |
| 2024-12-13 | -5.31 |
| 2024-12-12 | -2.15 |
| 2024-12-11 | -3.73 |
| 2024-12-10 | -5.31 |
| 2024-12-09 | -2.15 |
| 2024-12-06 | -6.89 |
| 2024-12-05 | -6.89 |
| 2024-12-04 | -8.47 |
| 2024-12-03 | -8.47 |
| 2024-12-02 | -6.89 |
| 2024-11-29 | -8.47 |
| 2024-11-28 | -7.68 |
| 2024-11-27 | -7.68 |
| 2024-11-26 | -8.47 |
| 2024-11-25 | -10.04 |
| 2024-11-22 | -10.04 |
| 2024-11-21 | -6.89 |
| 2024-11-20 | -6.10 |
| 2024-11-19 | -7.68 |
| 2024-11-18 | -6.89 |
| 2024-11-15 | -7.68 |
| 2024-11-14 | -6.89 |
| 2024-11-13 | -5.31 |
| 2024-11-12 | -5.31 |
| 2024-11-11 | -3.73 |
| 2024-11-08 | -0.57 |
| 2024-11-07 | 0.21 |
| 2024-11-06 | -1.36 |
| 2024-11-05 | -0.57 |
| 2024-11-04 | -3.73 |
| 2024-11-01 | -4.52 |
| 2024-10-31 | -5.31 |
| 2024-10-30 | -5.31 |
| 2024-10-29 | -4.52 |
| 2024-10-28 | -4.52 |
| 2024-10-25 | -6.89 |
| 2024-10-24 | -10.04 |
| 2024-10-23 | -6.10 |
| 2024-10-22 | -5.31 |
| 2024-10-21 | -6.10 |
| 2024-10-18 | -6.89 |
| 2024-10-17 | -10.04 |
| 2024-10-16 | -7.68 |
| 2024-10-15 | -9.25 |
| 2024-10-14 | -5.31 |
| 2024-10-10 | -6.10 |
| 2024-10-09 | -7.68 |
| 2024-10-08 | -2.15 |
| 2024-10-07 | 12.84 |
| 2024-10-04 | 3.37 |
| 2024-10-03 | -0.57 |
| 2024-10-02 | 1.79 |
| 2024-09-30 | -5.31 |
| 2024-09-27 | -10.04 |
| 2024-09-26 | -13.20 |
| 2024-09-25 | -16.36 |
| 2024-09-24 | -15.57 |
| 2024-09-23 | -18.72 |
| 2024-09-20 | -17.15 |
| 2024-09-19 | -17.15 |
| 2024-09-17 | -19.51 |
| 2024-09-16 | -19.51 |
| 2024-09-13 | -20.30 |
| 2024-09-12 | -19.51 |
| 2024-09-11 | -21.09 |
| 2024-09-10 | -20.30 |
| 2024-09-09 | -19.51 |
| 2024-09-05 | -20.30 |
| 2024-09-04 | -19.51 |
| 2024-09-03 | -18.72 |
| 2024-09-02 | -17.93 |
| 2024-08-30 | -17.93 |
| 2024-08-29 | -17.93 |
| 2024-08-28 | -17.93 |
| 2024-08-27 | -17.93 |
| 2024-08-26 | -18.72 |
| 2024-08-23 | -18.72 |
| 2024-08-22 | -18.72 |
| 2024-08-21 | -17.93 |
| 2024-08-20 | -17.93 |
| 2024-08-19 | -17.15 |
| 2024-08-16 | -17.15 |
| 2024-08-15 | -17.93 |
| 2024-08-14 | -17.93 |
| 2024-08-13 | -17.93 |
| 2024-08-12 | -16.36 |
| 2024-08-09 | -16.36 |
| 2024-08-08 | -15.57 |
| 2024-08-07 | -15.57 |
| 2024-08-06 | -17.15 |
| 2024-08-05 | -17.93 |
| 2024-08-02 | -16.36 |
| 2024-08-01 | -14.78 |
| 2024-07-31 | -14.78 |
| 2024-07-30 | -17.15 |
| 2024-07-29 | -17.15 |
| 2024-07-26 | -17.15 |
| 2024-07-25 | -17.93 |
| 2024-07-24 | -16.36 |
| 2024-07-23 | -16.36 |
| 2024-07-22 | -14.78 |
| 2024-07-19 | -13.99 |
| 2024-07-18 | -12.41 |
| 2024-07-17 | -12.41 |
| 2024-07-16 | -10.83 |
| 2024-07-15 | -10.04 |
| 2024-07-12 | -9.25 |
| 2024-07-11 | -10.04 |
| 2024-07-10 | -10.83 |
| 2024-07-09 | -11.62 |
| 2024-07-08 | -12.41 |
| 2024-07-05 | -10.83 |
| 2024-07-04 | -10.83 |
| 2024-07-03 | -10.83 |
| 2024-07-02 | -12.41 |
| 2024-06-28 | -13.20 |
| 2024-06-27 | -13.20 |
| 2024-06-26 | -11.62 |
| 2024-06-25 | -12.41 |
| 2024-06-24 | -12.41 |
| 2024-06-21 | -11.62 |
| 2024-06-20 | -10.83 |
| 2024-06-19 | -9.25 |
| 2024-06-18 | -12.41 |
| 2024-06-17 | -13.20 |
| 2024-06-14 | -12.41 |
| 2024-06-13 | -11.62 |
| 2024-06-12 | -12.41 |
| 2024-06-11 | -11.62 |
| 2024-06-07 | -10.04 |
| 2024-06-06 | -11.62 |
| 2024-06-05 | -10.83 |
| 2024-06-04 | -8.47 |
| 2024-06-03 | -9.25 |
| 2024-05-31 | -10.83 |
| 2024-05-30 | -9.25 |
| 2024-05-29 | -7.68 |
| 2024-05-28 | -6.10 |
| 2024-05-27 | -8.47 |
| 2024-05-24 | -8.47 |
| 2024-05-23 | -9.25 |
| 2024-05-22 | -7.68 |
| 2024-05-21 | -7.68 |
| 2024-05-20 | -6.10 |
| 2024-05-17 | -7.68 |
| 2024-05-16 | -7.68 |
| 2024-05-14 | -7.68 |
| 2024-05-13 | -6.89 |
| 2024-05-10 | -7.68 |
| 2024-05-09 | -10.04 |
| 2024-05-08 | -12.41 |
| 2024-05-07 | -12.41 |
| 2024-05-06 | -11.62 |
| 2024-05-03 | -11.62 |
| 2024-05-02 | -10.83 |
| 2024-04-30 | -12.41 |
| 2024-04-29 | -12.41 |
| 2024-04-26 | -12.41 |
| 2024-04-25 | -14.78 |
| 2024-04-24 | -17.93 |
| 2024-04-23 | -18.72 |
| 2024-04-22 | -17.93 |
| 2024-04-19 | -17.15 |
| 2024-04-18 | -18.72 |
| 2024-04-17 | -19.51 |
| 2024-04-16 | -20.30 |
| 2024-04-15 | -18.72 |
| 2024-04-12 | -17.93 |
| 2024-04-11 | -15.57 |
| 2024-04-10 | -16.36 |
| 2024-04-09 | -16.36 |
| 2024-04-08 | -17.15 |
| 2024-04-05 | -18.72 |
| 2024-04-03 | -17.15 |
| 2024-04-02 | -16.36 |
| 2024-03-28 | -18.72 |
| 2024-03-27 | -20.30 |
| 2024-03-26 | -18.72 |
| 2024-03-25 | -18.72 |
| 2024-03-22 | -14.78 |
| 2024-03-21 | -13.20 |
| 2024-03-20 | -12.41 |
| 2024-03-19 | -13.20 |
| 2024-03-18 | -11.62 |
| 2024-03-15 | -13.20 |
| 2024-03-14 | -11.62 |
| 2024-03-13 | -10.83 |
| 2024-03-12 | -10.04 |
| 2024-03-11 | -11.62 |
| 2024-03-08 | -11.62 |
| 2024-03-07 | -10.83 |
| 2024-03-06 | -11.62 |
| 2024-03-05 | -12.41 |
| 2024-03-04 | -11.62 |
| 2024-03-01 | -11.62 |
| 2024-02-29 | -13.20 |
| 2024-02-28 | -13.99 |
| 2024-02-27 | -14.78 |
| 2024-02-26 | -13.99 |
| 2024-02-23 | -12.41 |
| 2024-02-22 | -12.41 |
| 2024-02-21 | -13.20 |
| 2024-02-20 | -14.78 |
| 2024-02-19 | -15.57 |
| 2024-02-16 | -13.99 |
| 2024-02-15 | -18.72 |
| 2024-02-14 | -17.93 |
| 2024-02-09 | -16.36 |
| 2024-02-08 | -13.99 |
| 2024-02-07 | -15.57 |
| 2024-02-06 | -14.78 |
| 2024-02-05 | -18.72 |
| 2024-02-02 | -16.36 |
| 2024-02-01 | -17.15 |
| 2024-01-31 | -16.36 |
| 2024-01-30 | -16.36 |
| 2024-01-29 | -13.20 |
| 2024-01-26 | -13.99 |
| 2024-01-25 | -13.20 |
| 2024-01-24 | -16.36 |
| 2024-01-23 | -18.72 |
| 2024-01-22 | -21.09 |
| 2024-01-19 | -17.93 |
| 2024-01-18 | -16.36 |
| 2024-01-17 | -15.57 |
| 2024-01-16 | -11.62 |
| 2024-01-15 | -10.04 |
| 2024-01-12 | -9.25 |
| 2024-01-11 | -9.25 |
| 2024-01-10 | -10.04 |
| 2024-01-09 | -10.83 |
| 2024-01-08 | -10.04 |
| 2024-01-05 | -7.68 |
| 2024-01-04 | -6.10 |
| 2024-01-03 | -7.68 |
| 2024-01-02 | -8.47 |
| 2023-12-29 | -10.83 |
| 2023-12-28 | -11.62 |
| 2023-12-27 | -13.99 |
| 2023-12-22 | -13.99 |
| 2023-12-21 | -13.99 |
| 2023-12-20 | -13.99 |
| 2023-12-19 | -13.20 |
| 2023-12-18 | -12.41 |
| 2023-12-15 | -12.41 |
| 2023-12-14 | -11.62 |
| 2023-12-13 | -13.99 |
| 2023-12-12 | -13.20 |
| 2023-12-11 | -14.78 |
| 2023-12-08 | -13.99 |
| 2023-12-07 | -13.20 |
| 2023-12-06 | -13.20 |
| 2023-12-05 | -13.20 |
| 2023-12-04 | -13.20 |
| 2023-12-01 | -11.62 |
| 2023-11-30 | -11.62 |
| 2023-11-29 | -13.20 |
| 2023-11-28 | -10.83 |
| 2023-11-27 | -10.04 |
| 2023-11-24 | -10.04 |
| 2023-11-23 | -8.47 |
| 2023-11-22 | -10.04 |
| 2023-11-21 | -9.25 |
| 2023-11-20 | -11.62 |
| 2023-11-17 | -13.99 |
| 2023-11-16 | -12.41 |
| 2023-11-15 | -11.62 |
| 2023-11-14 | -12.41 |
| 2023-11-13 | -12.41 |
| 2023-11-10 | -13.20 |
| 2023-11-09 | -13.20 |
| 2023-11-08 | -12.41 |
| 2023-11-07 | -12.41 |
| 2023-11-06 | -13.20 |
| 2023-11-03 | -13.99 |
| 2023-11-02 | -15.57 |
| 2023-11-01 | -16.36 |
| 2023-10-31 | -17.15 |
| 2023-10-30 | -17.15 |
| 2023-10-27 | -18.72 |
| 2023-10-26 | -20.30 |
| 2023-10-25 | -20.30 |
| 2023-10-24 | -19.51 |
| 2023-10-20 | -19.51 |
| 2023-10-19 | -18.72 |
| 2023-10-18 | -17.93 |
| 2023-10-17 | -16.36 |
| 2023-10-16 | -17.93 |
| 2023-10-13 | -17.15 |
| 2023-10-12 | -15.57 |
| 2023-10-11 | -16.36 |
| 2023-10-10 | -16.36 |
| 2023-10-09 | -15.57 |
| 2023-10-06 | -17.93 |
| 2023-10-05 | -19.51 |
| 2023-10-04 | -18.72 |
| 2023-10-03 | -16.36 |
| 2023-09-29 | -12.41 |
| 2023-09-28 | -12.41 |
| 2023-09-27 | -12.41 |
| 2023-09-26 | -12.41 |
| 2023-09-25 | -11.62 |
| 2023-09-22 | -10.83 |
| 2023-09-21 | -10.83 |
| 2023-09-20 | -10.04 |
| 2023-09-19 | -10.83 |
| 2023-09-18 | -10.83 |
| 2023-09-15 | -12.41 |
| 2023-09-14 | -12.41 |
| 2023-09-13 | -12.41 |
| 2023-09-12 | -12.41 |
| 2023-09-11 | -10.83 |
| 2023-09-07 | -11.62 |
| 2023-09-06 | -10.83 |
| 2023-09-05 | -11.62 |
| 2023-09-04 | -10.04 |
| 2023-08-31 | -13.20 |
| 2023-08-30 | -11.62 |
| 2023-08-29 | -11.62 |
| 2023-08-28 | -12.41 |
| 2023-08-25 | -10.83 |
| 2023-08-24 | -10.04 |
| 2023-08-23 | -10.04 |
| 2023-08-22 | -11.62 |
| 2023-08-21 | -10.83 |
| 2023-08-18 | -7.68 |
| 2023-08-17 | -8.47 |
| 2023-08-16 | -7.68 |
| 2023-08-15 | -8.47 |
| 2023-08-14 | -6.10 |
| 2023-08-11 | -7.68 |
| 2023-08-10 | -5.31 |
| 2023-08-09 | -6.10 |
| 2023-08-08 | -6.89 |
| 2023-08-07 | -6.10 |
| 2023-08-04 | -6.10 |
| 2023-08-03 | -6.10 |
| 2023-08-02 | -6.10 |
| 2023-08-01 | -6.10 |
| 2023-07-31 | -6.10 |
| 2023-07-28 | -6.89 |
| 2023-07-27 | -7.68 |
| 2023-07-26 | -8.47 |
| 2023-07-25 | -8.47 |
| 2023-07-24 | -10.83 |
| 2023-07-21 | -10.83 |
| 2023-07-20 | -11.62 |
| 2023-07-19 | -11.62 |
| 2023-07-18 | -9.25 |
| 2023-07-14 | -5.31 |
| 2023-07-13 | -6.10 |
| 2023-07-12 | -6.89 |
| 2023-07-11 | -6.10 |
| 2023-07-10 | -4.52 |
| 2023-07-07 | -4.52 |
| 2023-07-06 | -4.52 |
| 2023-07-05 | -2.94 |
| 2023-07-04 | -2.15 |
| 2023-07-03 | -1.36 |
| 2023-06-30 | -2.94 |
| 2023-06-29 | -3.73 |
| 2023-06-28 | -2.94 |
| 2023-06-27 | -2.94 |
| 2023-06-26 | -6.10 |
| 2023-06-23 | -6.10 |
| 2023-06-21 | -4.52 |
| 2023-06-20 | -3.73 |
| 2023-06-19 | -2.15 |
| 2023-06-16 | -1.36 |
| 2023-06-15 | -2.94 |
| 2023-06-14 | -2.94 |
| 2023-06-13 | -2.15 |
| 2023-06-12 | -1.36 |
| 2023-06-09 | -2.15 |
| 2023-06-08 | -0.57 |
| 2023-06-07 | -1.36 |
| 2023-06-06 | -1.36 |
| 2023-06-05 | -1.36 |
| 2023-06-02 | 1.79 |
| 2023-06-01 | -0.57 |
| 2023-05-31 | -4.52 |
| 2023-05-30 | -1.36 |
| 2023-05-29 | -0.57 |
| 2023-05-25 | -2.15 |
| 2023-05-24 | -0.57 |
| 2023-05-23 | 0.21 |
| 2023-05-22 | 2.58 |
| 2023-05-19 | 2.58 |
| 2023-05-18 | 1.79 |
| 2023-05-17 | 1.79 |
| 2023-05-16 | 3.37 |
| 2023-05-15 | 4.16 |
| 2023-05-12 | 4.95 |
| 2023-05-11 | 6.53 |
| 2023-05-10 | 6.53 |
| 2023-05-09 | 7.32 |
| 2023-05-08 | 7.32 |
| 2023-05-05 | 4.95 |
| 2023-05-04 | 6.53 |
| 2023-05-03 | 4.95 |
| 2023-05-02 | 8.89 |
| 2023-04-28 | 8.11 |
| 2023-04-27 | 5.74 |
| 2023-04-26 | 6.53 |
| 2023-04-25 | 4.95 |
| 2023-04-24 | 6.53 |
| 2023-04-21 | 7.32 |
| 2023-04-20 | 9.68 |
| 2023-04-19 | 10.47 |
| 2023-04-18 | 11.26 |
| 2023-04-17 | 12.05 |
| 2023-04-14 | 10.47 |
| 2023-04-13 | 8.89 |
| 2023-04-12 | 8.11 |
| 2023-04-11 | 8.11 |
| 2023-04-06 | 4.16 |
| 2023-04-04 | 4.95 |
| 2023-04-03 | 8.11 |
| 2023-03-31 | 8.11 |
| 2023-03-30 | 8.89 |
| 2023-03-29 | 9.68 |
| 2023-03-28 | 10.47 |
| 2023-03-27 | 9.68 |
| 2023-03-24 | 14.42 |
| 2023-03-23 | 16.79 |
| 2023-03-22 | 19.15 |
| 2023-03-21 | 16.79 |
| 2023-03-20 | 18.36 |
| 2023-03-17 | 19.15 |
| 2023-03-16 | 16.00 |
| 2023-03-15 | 18.36 |
| 2023-03-14 | 13.63 |
| 2023-03-13 | 12.05 |
| 2023-03-10 | 9.68 |
| 2023-03-09 | 9.68 |
| 2023-03-08 | 12.05 |
| 2023-03-07 | 14.42 |
| 2023-03-06 | 12.84 |
| 2023-03-03 | 10.47 |
| 2023-03-02 | 9.68 |
| 2023-03-01 | 8.11 |
| 2023-02-28 | 6.53 |
| 2023-02-27 | 5.74 |
| 2023-02-24 | 6.53 |
| 2023-02-23 | 7.32 |
| 2023-02-22 | 8.89 |
| 2023-02-21 | 9.68 |
| 2023-02-20 | 8.11 |
| 2023-02-17 | 8.89 |
| 2023-02-16 | 7.32 |
| 2023-02-15 | 8.89 |
| 2023-02-14 | 10.47 |
| 2023-02-13 | 9.68 |
| 2023-02-10 | 10.47 |
| 2023-02-09 | 11.26 |
| 2023-02-08 | 10.47 |
| 2023-02-07 | 11.26 |
| 2023-02-06 | 11.26 |
| 2023-02-03 | 12.05 |
| 2023-02-02 | 14.42 |
| 2023-02-01 | 15.21 |
| 2023-01-31 | 10.47 |
| 2023-01-30 | 11.26 |
| 2023-01-27 | 19.15 |
| 2023-01-26 | 19.15 |
| 2023-01-20 | 16.79 |
| 2023-01-19 | 11.26 |
| 2023-01-18 | 12.84 |
| 2023-01-17 | 10.47 |
| 2023-01-16 | 12.84 |
| 2023-01-13 | 10.47 |
| 2023-01-12 | 9.68 |
| 2023-01-11 | 8.11 |
| 2023-01-10 | 9.68 |
| 2023-01-09 | 9.68 |
| 2023-01-06 | 9.68 |
| 2023-01-05 | 10.47 |
| 2023-01-04 | 9.68 |
| 2023-01-03 | 7.32 |
| 2022-12-30 | 4.16 |
| 2022-12-29 | 5.74 |
| 2022-12-28 | 5.74 |
| 2022-12-23 | 3.37 |
| 2022-12-22 | 3.37 |
| 2022-12-21 | 3.37 |
| 2022-12-20 | 2.58 |
| 2022-12-19 | 3.37 |
| 2022-12-16 | 4.95 |
| 2022-12-15 | 5.74 |
| 2022-12-14 | 8.89 |
| 2022-12-13 | 8.89 |
| 2022-12-12 | 6.53 |
| 2022-12-09 | 3.37 |
| 2022-12-08 | 3.37 |
| 2022-12-07 | 2.58 |
| 2022-12-06 | 6.53 |
| 2022-12-05 | 6.53 |
| 2022-12-02 | 0.21 |
| 2022-12-01 | -1.36 |
| 2022-11-30 | 1.00 |
| 2022-11-29 | -0.57 |
| 2022-11-28 | -4.52 |
| 2022-11-25 | -3.73 |
| 2022-11-24 | -6.10 |
| 2022-11-23 | -6.89 |
| 2022-11-22 | -6.89 |
| 2022-11-21 | -9.25 |
| 2022-11-18 | -8.47 |
| 2022-11-17 | -6.10 |
| 2022-11-16 | -5.31 |
| 2022-11-15 | -5.31 |
| 2022-11-14 | -8.47 |
| 2022-11-11 | -9.25 |
| 2022-11-10 | -10.83 |
| 2022-11-09 | -9.25 |
| 2022-11-08 | -10.04 |
| 2022-11-07 | -10.83 |
| 2022-11-04 | -12.41 |
| 2022-11-03 | -17.15 |
| 2022-11-02 | -16.36 |
| 2022-11-01 | -17.15 |
| 2022-10-31 | -18.72 |
| 2022-10-28 | -15.57 |
| 2022-10-27 | -13.20 |
| 2022-10-26 | -11.62 |
| 2022-10-25 | -11.62 |
| 2022-10-24 | -10.04 |
| 2022-10-21 | -6.89 |
| 2022-10-20 | -6.89 |
| 2022-10-19 | -7.68 |
| 2022-10-18 | -5.31 |
| 2022-10-17 | -5.31 |
| 2022-10-14 | -10.83 |
| 2022-10-13 | -13.99 |
| 2022-10-12 | -14.78 |
| 2022-10-11 | -15.57 |
| 2022-10-10 | -17.15 |
| 2022-10-07 | -17.93 |
| 2022-10-06 | -14.78 |
| 2022-10-05 | -15.57 |
| 2022-10-03 | -18.72 |
| 2022-09-30 | -18.72 |
| 2022-09-29 | -19.51 |
| 2022-09-28 | -13.99 |
| 2022-09-27 | -11.62 |
| 2022-09-26 | -11.62 |
| 2022-09-23 | -10.04 |
| 2022-09-22 | -10.83 |
| 2022-09-21 | -8.47 |
| 2022-09-20 | -7.68 |
| 2022-09-19 | -7.68 |
| 2022-09-16 | -5.31 |
| 2022-09-15 | -3.73 |
| 2022-09-14 | -3.73 |
| 2022-09-13 | -1.36 |
| 2022-09-09 | -1.36 |
| 2022-09-08 | -2.94 |
| 2022-09-07 | -3.73 |
| 2022-09-06 | -3.73 |
| 2022-09-05 | -2.94 |
| 2022-09-02 | -3.73 |
| 2022-09-01 | -3.73 |
| 2022-08-31 | -2.94 |
| 2022-08-30 | -0.57 |
| 2022-08-29 | -0.57 |
| 2022-08-26 | 1.00 |
| 2022-08-25 | -0.57 |
| 2022-08-24 | -0.57 |
| 2022-08-23 | -0.57 |
| 2022-08-22 | -1.36 |
| 2022-08-19 | -0.57 |
| 2022-08-18 | -1.36 |
| 2022-08-17 | 0.21 |
| 2022-08-16 | -0.57 |
| 2022-08-15 | -2.15 |
| 2022-08-12 | 0.21 |
| 2022-08-11 | -2.15 |
| 2022-08-10 | -2.15 |
| 2022-08-09 | -0.57 |
| 2022-08-08 | 0.21 |
| 2022-08-05 | -2.15 |
| 2022-08-04 | -2.94 |
| 2022-08-03 | -2.15 |
| 2022-08-02 | -2.15 |
| 2022-08-01 | 1.79 |
| 2022-07-29 | 1.79 |
| 2022-07-28 | 2.58 |
| 2022-07-27 | 1.79 |
| 2022-07-26 | 1.00 |
| 2022-07-25 | 1.00 |
| 2022-07-22 | 1.79 |
| 2022-07-21 | 2.58 |
| 2022-07-20 | 2.58 |
| 2022-07-19 | 1.79 |
| 2022-07-18 | 1.00 |
| 2022-07-15 | 0.21 |
| 2022-07-14 | 1.79 |
| 2022-07-13 | 2.58 |
| 2022-07-12 | 2.58 |
| 2022-07-11 | 2.58 |
| 2022-07-08 | 4.16 |
| 2022-07-07 | 1.00 |
| 2022-07-06 | 2.58 |
| 2022-07-05 | 4.95 |
| 2022-07-04 | 2.58 |
| 2022-06-30 | 5.74 |
| 2022-06-29 | 7.32 |
| 2022-06-28 | 10.47 |
| 2022-06-27 | 7.58 |
| 2022-06-24 | 6.85 |
| 2022-06-23 | 6.12 |
| 2022-06-22 | 6.12 |
| 2022-06-21 | 7.58 |
| 2022-06-20 | 6.12 |
| 2022-06-17 | 8.30 |
| 2022-06-16 | 9.03 |
| 2022-06-15 | 11.21 |
| 2022-06-14 | 11.94 |
| 2022-06-13 | 11.21 |
| 2022-06-10 | 13.39 |
| 2022-06-09 | 11.94 |
| 2022-06-08 | 14.12 |
| 2022-06-07 | 11.94 |
| 2022-06-06 | 11.94 |
| 2022-06-02 | 12.67 |
| 2022-06-01 | 11.94 |
| 2022-05-31 | 11.94 |
| 2022-05-30 | 11.21 |
| 2022-05-27 | 9.76 |
| 2022-05-26 | 8.30 |
| 2022-05-25 | 7.58 |
| 2022-05-24 | 8.30 |
| 2022-05-23 | 10.48 |
| 2022-05-20 | 6.85 |
| 2022-05-19 | 6.12 |
| 2022-05-18 | 6.12 |
| 2022-05-17 | 4.67 |
| 2022-05-16 | 3.22 |
| 2022-05-13 | 3.22 |
| 2022-05-12 | 1.76 |
| 2022-05-11 | 2.49 |
| 2022-05-10 | 3.22 |
| 2022-05-06 | 3.94 |
| 2022-05-05 | 6.12 |
| 2022-05-04 | 6.85 |
| 2022-05-03 | 7.58 |
| 2022-04-29 | 7.58 |
| 2022-04-28 | 5.40 |
| 2022-04-27 | 5.40 |
| 2022-04-26 | 4.67 |
| 2022-04-25 | 5.40 |
| 2022-04-22 | 8.30 |
| 2022-04-21 | 8.30 |
| 2022-04-20 | 10.48 |
| 2022-04-19 | 11.94 |
| 2022-04-14 | 13.39 |
| 2022-04-13 | 12.67 |
| 2022-04-12 | 13.39 |
| 2022-04-11 | 17.03 |
| 2022-04-08 | 19.93 |
| 2022-04-07 | 19.21 |
| 2022-04-06 | 19.93 |
| 2022-04-04 | 22.11 |
| 2022-04-01 | 19.21 |
| 2022-03-31 | 18.48 |
| 2022-03-30 | 17.75 |
| 2022-03-29 | 14.85 |
| 2022-03-28 | 16.30 |
| 2022-03-25 | 14.12 |
| 2022-03-24 | 16.30 |
| 2022-03-23 | 19.21 |
| 2022-03-22 | 15.57 |
| 2022-03-21 | 14.85 |
| 2022-03-18 | 13.39 |
| 2022-03-17 | 14.12 |
| 2022-03-16 | 9.76 |
| 2022-03-15 | 5.40 |
| 2022-03-14 | 11.94 |
| 2022-03-11 | 15.57 |
| 2022-03-10 | 14.85 |
| 2022-03-09 | 15.57 |
| 2022-03-08 | 17.03 |
| 2022-03-07 | 19.93 |
| 2022-03-04 | 24.30 |
| 2022-03-03 | 25.75 |
| 2022-03-02 | 24.30 |
| 2022-03-01 | 27.20 |
| 2022-02-28 | 27.93 |
| 2022-02-25 | 27.93 |
| 2022-02-24 | 30.11 |
| 2022-02-23 | 29.38 |
| 2022-02-22 | 30.11 |
| 2022-02-21 | 30.84 |
| 2022-02-18 | 30.84 |
| 2022-02-17 | 31.56 |
| 2022-02-16 | 30.84 |
| 2022-02-15 | 29.38 |
| 2022-02-14 | 30.11 |
| 2022-02-11 | 31.56 |
| 2022-02-10 | 32.29 |
| 2022-02-09 | 32.29 |
| 2022-02-08 | 31.56 |
| 2022-02-07 | 30.11 |
| 2022-02-04 | 27.20 |
| 2022-01-31 | 24.30 |
| 2022-01-28 | 25.02 |
| 2022-01-27 | 29.38 |
| 2022-01-26 | 30.84 |
| 2022-01-25 | 30.84 |
| 2022-01-24 | 34.47 |
| 2022-01-21 | 35.93 |
| 2022-01-20 | 35.93 |
| 2022-01-19 | 38.11 |
| 2022-01-18 | 38.11 |
| 2022-01-17 | 35.93 |
| 2022-01-14 | 35.20 |
| 2022-01-13 | 36.65 |
| 2022-01-12 | 36.65 |
| 2022-01-11 | 35.20 |
| 2022-01-10 | 34.47 |
| 2022-01-07 | 33.74 |
| 2022-01-06 | 30.84 |
| 2022-01-05 | 30.84 |
| 2022-01-04 | 31.56 |
| 2022-01-03 | 32.29 |
| 2021-12-31 | 30.11 |
| 2021-12-30 | 30.11 |
| 2021-12-29 | 30.11 |
| 2021-12-28 | 30.84 |
| 2021-12-24 | 30.84 |
| 2021-12-23 | 30.11 |
| 2021-12-22 | 27.20 |
| 2021-12-21 | 27.20 |
| 2021-12-20 | 27.20 |
| 2021-12-17 | 30.84 |
| 2021-12-16 | 30.11 |
| 2021-12-15 | 26.48 |
| 2021-12-14 | 29.38 |
| 2021-12-13 | 29.38 |
| 2021-12-10 | 30.84 |
| 2021-12-09 | 33.02 |
| 2021-12-08 | 33.74 |
| 2021-12-07 | 33.02 |
| 2021-12-06 | 34.47 |
| 2021-12-03 | 35.20 |
| 2021-12-02 | 37.38 |
| 2021-12-01 | 34.47 |
| 2021-11-30 | 33.02 |
| 2021-11-29 | 34.47 |
| 2021-11-26 | 36.65 |
| 2021-11-25 | 39.56 |
| 2021-11-24 | 38.11 |
| 2021-11-23 | 36.65 |
| 2021-11-22 | 35.20 |
| 2021-11-19 | 39.56 |
| 2021-11-18 | 30.11 |
| 2021-11-17 | 29.38 |
| 2021-11-16 | 29.38 |
| 2021-11-15 | 26.48 |
| 2021-11-12 | 29.38 |
| 2021-11-11 | 25.75 |
| 2021-11-10 | 24.30 |
| 2021-11-09 | 22.84 |
| 2021-11-08 | 24.30 |
| 2021-11-05 | 23.57 |
| 2021-11-04 | 27.20 |
| 2021-11-03 | 27.20 |
| 2021-11-02 | 26.48 |
| 2021-11-01 | 27.93 |
| 2021-10-29 | 31.56 |
| 2021-10-28 | 29.38 |
| 2021-10-27 | 36.65 |
| 2021-10-26 | 36.65 |
| 2021-10-25 | 37.38 |
| 2021-10-22 | 36.65 |
| 2021-10-21 | 38.83 |
| 2021-10-20 | 38.11 |
| 2021-10-19 | 40.29 |
| 2021-10-18 | 38.83 |
| 2021-10-15 | 38.83 |
| 2021-10-12 | 38.83 |
| 2021-10-11 | 38.83 |
| 2021-10-08 | 42.47 |
| 2021-10-07 | 43.92 |
| 2021-10-06 | 43.19 |
| 2021-10-05 | 43.19 |
| 2021-10-04 | 40.29 |
| 2021-09-30 | 38.11 |
| 2021-09-29 | 37.38 |
| 2021-09-28 | 41.01 |
| 2021-09-27 | 37.38 |
| 2021-09-24 | 40.29 |
| 2021-09-23 | 49.01 |
| 2021-09-21 | 46.10 |
| 2021-09-20 | 42.47 |
| 2021-09-17 | 46.10 |
| 2021-09-16 | 49.74 |
| 2021-09-15 | 53.37 |
| 2021-09-14 | 49.74 |
| 2021-09-13 | 45.37 |
| 2021-09-10 | 44.65 |
| 2021-09-09 | 50.46 |
| 2021-09-08 | 51.92 |
| 2021-09-07 | 59.91 |
| 2021-09-06 | 54.82 |
| 2021-09-03 | 43.92 |
| 2021-09-02 | 23.57 |
| 2021-09-01 | 22.84 |
| 2021-08-31 | 22.11 |
| 2021-08-30 | 21.39 |
| 2021-08-27 | 21.39 |
| 2021-08-26 | 21.39 |
| 2021-08-25 | 21.39 |
| 2021-08-24 | 19.93 |
| 2021-08-23 | 17.75 |
| 2021-08-20 | 14.85 |
| 2021-08-19 | 16.30 |
| 2021-08-18 | 18.48 |
| 2021-08-17 | 19.21 |
| 2021-08-16 | 21.39 |
| 2021-08-13 | 19.21 |
| 2021-08-12 | 20.66 |
| 2021-08-11 | 22.11 |
| 2021-08-10 | 19.21 |
| 2021-08-09 | 18.48 |
| 2021-08-06 | 18.48 |
| 2021-08-05 | 17.75 |
| 2021-08-04 | 18.48 |
| 2021-08-03 | 19.21 |
| 2021-08-02 | 21.39 |
| 2021-07-30 | 17.75 |
| 2021-07-29 | 18.48 |
| 2021-07-28 | 17.03 |
| 2021-07-27 | 17.03 |
| 2021-07-26 | 19.93 |
| 2021-07-23 | 23.57 |
| 2021-07-22 | 24.30 |
| 2021-07-21 | 21.39 |
| 2021-07-20 | 20.66 |
| 2021-07-19 | 22.11 |
| 2021-07-16 | 26.48 |
| 2021-07-15 | 30.84 |
| 2021-07-14 | 30.84 |
| 2021-07-13 | 31.56 |
| 2021-07-12 | 30.11 |
| 2021-07-09 | 30.84 |
| 2021-07-08 | 31.56 |
| 2021-07-07 | 33.02 |
| 2021-07-06 | 32.29 |
| 2021-07-05 | 32.29 |
| 2021-07-02 | 30.84 |
| 2021-06-30 | 31.56 |
| 2021-06-29 | 30.11 |
| 2021-06-28 | 33.74 |
| 2021-06-25 | 32.29 |
| 2021-06-24 | 32.29 |
| 2021-06-23 | 30.84 |
| 2021-06-22 | 30.84 |
| 2021-06-21 | 29.38 |
| 2021-06-18 | 32.94 |
| 2021-06-17 | 37.72 |
| 2021-06-16 | 39.08 |
| 2021-06-15 | 36.35 |
| 2021-06-11 | 37.72 |
| 2021-06-10 | 35.67 |
| 2021-06-09 | 34.31 |
| 2021-06-08 | 32.94 |
| 2021-06-07 | 32.94 |
| 2021-06-04 | 32.26 |
| 2021-06-03 | 32.94 |
| 2021-06-02 | 34.99 |
| 2021-06-01 | 32.94 |
| 2021-05-31 | 31.58 |
| 2021-05-28 | 32.26 |
| 2021-05-27 | 32.94 |
| 2021-05-26 | 32.94 |
| 2021-05-25 | 34.99 |
| 2021-05-24 | 36.35 |
| 2021-05-21 | 37.04 |
| 2021-05-20 | 36.35 |
| 2021-05-18 | 41.81 |
| 2021-05-17 | 37.72 |
| 2021-05-14 | 35.67 |
| 2021-05-13 | 37.04 |
| 2021-05-12 | 39.08 |
| 2021-05-11 | 38.40 |
| 2021-05-10 | 37.04 |
| 2021-05-07 | 34.31 |
| 2021-05-06 | 32.94 |
| 2021-05-05 | 31.58 |
| 2021-05-04 | 30.90 |
| 2021-05-03 | 28.85 |
| 2021-04-30 | 31.58 |
| 2021-04-29 | 29.54 |
| 2021-04-28 | 29.54 |
| 2021-04-27 | 31.58 |
| 2021-04-26 | 30.90 |
| 2021-04-23 | 31.58 |
| 2021-04-22 | 33.63 |
| 2021-04-21 | 32.94 |
| 2021-04-20 | 35.67 |
| 2021-04-19 | 35.67 |
| 2021-04-16 | 34.31 |
| 2021-04-15 | 33.63 |
| 2021-04-14 | 33.63 |
| 2021-04-13 | 32.26 |
| 2021-04-12 | 32.26 |
| 2021-04-09 | 30.22 |
| 2021-04-08 | 30.22 |
| 2021-04-07 | 26.13 |
| 2021-04-01 | 25.45 |
| 2021-03-31 | 25.45 |
| 2021-03-30 | 27.49 |
| 2021-03-29 | 26.81 |
| 2021-03-26 | 24.08 |
| 2021-03-25 | 19.99 |
| 2021-03-24 | 20.67 |
| 2021-03-23 | 24.08 |
| 2021-03-22 | 27.49 |
| 2021-03-19 | 26.81 |
| 2021-03-18 | 30.22 |
| 2021-03-17 | 31.58 |
| 2021-03-16 | 30.90 |
| 2021-03-15 | 32.26 |
| 2021-03-12 | 28.17 |
| 2021-03-11 | 28.85 |
| 2021-03-10 | 26.81 |
| 2021-03-09 | 28.17 |
| 2021-03-08 | 31.58 |
| 2021-03-05 | 32.94 |
| 2021-03-04 | 28.17 |
| 2021-03-03 | 28.85 |
| 2021-03-02 | 25.45 |
| 2021-03-01 | 29.54 |
| 2021-02-26 | 29.54 |
| 2021-02-25 | 34.99 |
| 2021-02-24 | 32.26 |
| 2021-02-23 | 36.35 |
| 2021-02-22 | 35.67 |
| 2021-02-19 | 30.22 |
| 2021-02-18 | 29.54 |
| 2021-02-17 | 31.58 |
| 2021-02-16 | 28.85 |
| 2021-02-11 | 24.08 |
| 2021-02-10 | 24.08 |
| 2021-02-09 | 24.76 |
| 2021-02-08 | 22.04 |
| 2021-02-05 | 22.04 |
| 2021-02-04 | 30.22 |
| 2021-02-03 | 24.76 |
| 2021-02-02 | 22.72 |
| 2021-02-01 | 18.63 |
| 2021-01-29 | 17.26 |
| 2021-01-28 | 19.31 |
| 2021-01-27 | 15.90 |
| 2021-01-26 | 15.90 |
| 2021-01-25 | 18.63 |
| 2021-01-22 | 20.67 |
| 2021-01-21 | 27.49 |
| 2021-01-20 | 26.81 |
| 2021-01-19 | 24.08 |
| 2021-01-18 | 22.04 |
| 2021-01-15 | 22.04 |
| 2021-01-14 | 23.40 |
| 2021-01-13 | 22.04 |
| 2021-01-12 | 22.72 |
| 2021-01-11 | 22.72 |
| 2021-01-08 | 22.04 |
| 2021-01-07 | 21.35 |
| 2021-01-06 | 22.72 |
| 2021-01-05 | 18.63 |
| 2021-01-04 | 15.22 |
| 2020-12-31 | 12.49 |
| 2020-12-30 | 11.13 |
| 2020-12-29 | 9.76 |
| 2020-12-28 | 9.76 |
| 2020-12-24 | 9.76 |
| 2020-12-23 | 9.08 |
| 2020-12-22 | 9.76 |
| 2020-12-21 | 12.49 |
| 2020-12-18 | 15.22 |
| 2020-12-17 | 9.76 |
| 2020-12-16 | 9.08 |
| 2020-12-15 | 7.72 |
| 2020-12-14 | 9.76 |
| 2020-12-11 | 9.76 |
| 2020-12-10 | 7.72 |
| 2020-12-09 | 7.72 |
| 2020-12-08 | 9.76 |
| 2020-12-07 | 14.54 |
| 2020-12-04 | 15.22 |
| 2020-12-03 | 17.26 |
| 2020-12-02 | 16.58 |
| 2020-12-01 | 21.35 |
| 2020-11-30 | 17.26 |
| 2020-11-27 | 11.13 |
| 2020-11-26 | 13.86 |
| 2020-11-25 | 13.17 |
| 2020-11-24 | 13.86 |
| 2020-11-23 | 17.26 |
| 2020-11-20 | 7.72 |
| 2020-11-19 | 9.08 |
| 2020-11-18 | 7.72 |
| 2020-11-17 | 8.40 |
| 2020-11-16 | 7.72 |
| 2020-11-13 | 7.72 |
| 2020-11-12 | 9.76 |
| 2020-11-11 | 13.17 |
| 2020-11-10 | 9.76 |
| 2020-11-09 | 2.95 |
| 2020-11-06 | 4.31 |
| 2020-11-05 | 2.27 |
| 2020-11-04 | 2.27 |
| 2020-11-03 | 2.27 |
| 2020-11-02 | -0.46 |
| 2020-10-30 | -2.51 |
| 2020-10-29 | -0.46 |
| 2020-10-28 | -3.19 |
| 2020-10-27 | 0.22 |
| 2020-10-23 | 3.63 |
| 2020-10-22 | 0.90 |
| 2020-10-21 | -0.46 |
| 2020-10-20 | -0.46 |
| 2020-10-19 | 0.22 |
| 2020-10-16 | 0.90 |
| 2020-10-15 | 1.58 |
| 2020-10-14 | 2.95 |
| 2020-10-12 | 4.99 |
| 2020-10-09 | -0.46 |
| 2020-10-08 | -1.14 |
| 2020-10-07 | -1.14 |
| 2020-10-06 | -1.83 |
| 2020-10-05 | -3.19 |
| 2020-09-30 | -3.87 |
| 2020-09-29 | -5.23 |
| 2020-09-28 | -5.92 |
| 2020-09-25 | -8.64 |
| 2020-09-24 | -7.96 |
| 2020-09-23 | -3.87 |
| 2020-09-22 | -2.51 |
| 2020-09-21 | 0.22 |
| 2020-09-18 | 0.22 |
| 2020-09-17 | -0.46 |
| 2020-09-16 | -2.51 |
| 2020-09-15 | -1.14 |
| 2020-09-14 | 2.95 |
| 2020-09-11 | 4.99 |
| 2020-09-10 | 5.67 |
| 2020-09-09 | 7.04 |
| 2020-09-08 | 7.72 |
| 2020-09-07 | 7.72 |
| 2020-09-04 | 6.36 |
| 2020-09-03 | 7.72 |
| 2020-09-02 | 9.76 |
| 2020-09-01 | 8.40 |
| 2020-08-31 | 9.08 |
| 2020-08-28 | 11.81 |
| 2020-08-27 | 13.86 |
| 2020-08-26 | 18.63 |
| 2020-08-25 | 19.99 |
| 2020-08-24 | 20.67 |
| 2020-08-21 | 19.31 |
| 2020-08-20 | 19.99 |
| 2020-08-19 | 20.67 |
| 2020-08-18 | 21.35 |
| 2020-08-17 | 22.72 |
| 2020-08-14 | 17.95 |
| 2020-08-13 | 18.63 |
| 2020-08-12 | 18.63 |
| 2020-08-11 | 17.95 |
| 2020-08-10 | 16.58 |
| 2020-08-07 | 18.63 |
| 2020-08-06 | 19.99 |
| 2020-08-05 | 21.35 |
| 2020-08-04 | 18.63 |
| 2020-08-03 | 17.95 |
| 2020-07-31 | 17.95 |
| 2020-07-30 | 17.26 |
| 2020-07-29 | 17.95 |
| 2020-07-28 | 15.90 |
| 2020-07-27 | 17.26 |
| 2020-07-24 | 21.35 |
| 2020-07-23 | 26.81 |
| 2020-07-22 | 26.81 |
| 2020-07-21 | 28.85 |
| 2020-07-20 | 30.22 |
| 2020-07-17 | 29.54 |
| 2020-07-16 | 28.85 |
| 2020-07-15 | 30.90 |
| 2020-07-14 | 32.26 |
| 2020-07-13 | 36.35 |
| 2020-07-10 | 35.67 |
| 2020-07-09 | 39.76 |
| 2020-07-08 | 41.81 |
| 2020-07-07 | 36.35 |
| 2020-07-06 | 43.85 |
| 2020-07-03 | 37.04 |
| 2020-07-02 | 33.63 |
| 2020-06-30 | 26.81 |
| 2020-06-29 | 26.81 |
| 2020-06-26 | 28.17 |
| 2020-06-24 | 30.22 |
| 2020-06-23 | 30.22 |
| 2020-06-22 | 34.99 |
| 2020-06-19 | 33.56 |
| 2020-06-18 | 32.28 |
| 2020-06-17 | 29.72 |
| 2020-06-16 | 29.72 |
| 2020-06-15 | 27.17 |
| 2020-06-12 | 29.09 |
| 2020-06-11 | 30.36 |
| 2020-06-10 | 34.20 |
| 2020-06-09 | 35.48 |
| 2020-06-08 | 32.28 |
| 2020-06-05 | 30.36 |
| 2020-06-04 | 27.81 |
| 2020-06-03 | 26.53 |
| 2020-06-02 | 23.33 |
| 2020-06-01 | 24.61 |
| 2020-05-29 | 22.06 |
| 2020-05-28 | 21.42 |
| 2020-05-27 | 24.61 |
| 2020-05-26 | 23.33 |
| 2020-05-25 | 22.06 |
| 2020-05-22 | 22.69 |
| 2020-05-21 | 30.36 |
| 2020-05-20 | 32.92 |
| 2020-05-19 | 32.28 |
| 2020-05-18 | 31.00 |
| 2020-05-15 | 27.81 |
| 2020-05-14 | 29.09 |
| 2020-05-13 | 32.92 |
| 2020-05-12 | 31.00 |
| 2020-05-11 | 33.56 |
| 2020-05-08 | 31.00 |
| 2020-05-07 | 27.81 |
| 2020-05-06 | 29.09 |
| 2020-05-05 | 25.25 |
| 2020-05-04 | 25.89 |
| 2020-04-29 | 36.11 |
| 2020-04-28 | 42.51 |
| 2020-04-27 | 38.67 |
| 2020-04-24 | 37.39 |
| 2020-04-23 | 41.23 |
| 2020-04-22 | 38.67 |
| 2020-04-21 | 36.11 |
| 2020-04-20 | 33.56 |
| 2020-04-17 | 32.28 |
| 2020-04-16 | 27.17 |
| 2020-04-15 | 29.09 |
| 2020-04-14 | 30.36 |
| 2020-04-09 | 27.17 |
| 2020-04-08 | 24.61 |
| 2020-04-07 | 25.25 |
| 2020-04-06 | 21.42 |
| 2020-04-03 | 22.06 |
| 2020-04-02 | 25.89 |
| 2020-04-01 | 22.06 |
| 2020-03-31 | 22.69 |
| 2020-03-30 | 15.03 |
| 2020-03-27 | 18.22 |
| 2020-03-26 | 17.58 |
| 2020-03-25 | 18.22 |
| 2020-03-24 | 11.83 |
| 2020-03-23 | 6.08 |
| 2020-03-20 | 17.58 |
| 2020-03-19 | 9.28 |
| 2020-03-18 | 13.11 |
| 2020-03-17 | 19.50 |
| 2020-03-16 | 26.53 |
| 2020-03-13 | 27.81 |
| 2020-03-12 | 35.48 |
| 2020-03-11 | 34.84 |
| 2020-03-10 | 37.39 |
| 2020-03-09 | 36.75 |
| 2020-03-06 | 30.36 |
| 2020-03-05 | 29.09 |
| 2020-03-04 | 30.36 |
| 2020-03-03 | 29.72 |
| 2020-03-02 | 31.00 |
| 2020-02-28 | 27.17 |
| 2020-02-27 | 30.36 |
| 2020-02-26 | 29.09 |
| 2020-02-25 | 30.36 |
| 2020-02-24 | 31.00 |
| 2020-02-21 | 33.56 |
| 2020-02-20 | 34.84 |
| 2020-02-19 | 33.56 |
| 2020-02-18 | 32.92 |
| 2020-02-17 | 33.56 |
| 2020-02-14 | 33.56 |
| 2020-02-13 | 34.20 |
| 2020-02-12 | 34.20 |
| 2020-02-11 | 31.00 |
| 2020-02-10 | 29.72 |
| 2020-02-07 | 31.00 |
| 2020-02-06 | 32.28 |
| 2020-02-05 | 28.45 |
| 2020-02-04 | 29.09 |
| 2020-02-03 | 26.53 |
| 2020-01-31 | 27.17 |
| 2020-01-30 | 27.81 |
| 2020-01-29 | 31.64 |
| 2020-01-24 | 38.67 |
| 2020-01-23 | 36.11 |
| 2020-01-22 | 41.23 |
| 2020-01-21 | 41.23 |
| 2020-01-20 | 46.34 |
| 2020-01-17 | 48.26 |
| 2020-01-16 | 45.06 |
| 2020-01-15 | 46.34 |
| 2020-01-14 | 46.34 |
| 2020-01-13 | 48.26 |
| 2020-01-10 | 49.53 |
| 2020-01-09 | 49.53 |
| 2020-01-08 | 48.90 |
| 2020-01-07 | 51.45 |
| 2020-01-06 | 57.20 |
| 2020-01-03 | 55.92 |
| 2020-01-02 | 53.37 |
| 2019-12-31 | 50.17 |
| 2019-12-30 | 46.98 |
| 2019-12-27 | 46.34 |
| 2019-12-24 | 45.06 |
| 2019-12-23 | 45.70 |
| 2019-12-20 | 44.42 |
| 2019-12-19 | 45.06 |
| 2019-12-18 | 46.34 |
| 2019-12-17 | 45.06 |
| 2019-12-16 | 45.06 |
| 2019-12-13 | 45.06 |
| 2019-12-12 | 40.59 |
| 2019-12-11 | 39.95 |
| 2019-12-10 | 39.95 |
| 2019-12-09 | 42.51 |
| 2019-12-06 | 40.59 |
| 2019-12-05 | 39.95 |
| 2019-12-04 | 39.31 |
| 2019-12-03 | 39.31 |
| 2019-12-02 | 36.75 |
| 2019-11-29 | 38.67 |
| 2019-11-28 | 41.87 |
| 2019-11-27 | 41.23 |
| 2019-11-26 | 39.31 |
| 2019-11-25 | 38.67 |
| 2019-11-22 | 36.11 |
| 2019-11-21 | 35.48 |
| 2019-11-20 | 36.11 |
| 2019-11-19 | 38.03 |
| 2019-11-18 | 34.84 |
| 2019-11-15 | 34.84 |
| 2019-11-14 | 32.92 |
| 2019-11-13 | 38.03 |
| 2019-11-12 | 40.59 |
| 2019-11-11 | 40.59 |
| 2019-11-08 | 47.62 |
| 2019-11-07 | 46.34 |
| 2019-11-06 | 45.06 |
| 2019-11-05 | 46.98 |
| 2019-11-04 | 44.42 |
| 2019-11-01 | 40.59 |
| 2019-10-31 | 39.31 |
| 2019-10-30 | 41.23 |
| 2019-10-29 | 42.51 |
| 2019-10-28 | 42.51 |
| 2019-10-25 | 46.34 |
| 2019-10-24 | 42.51 |
| 2019-10-23 | 42.51 |
| 2019-10-22 | 43.14 |
| 2019-10-21 | 43.78 |
| 2019-10-18 | 41.87 |
| 2019-10-17 | 43.14 |
| 2019-10-16 | 41.23 |
| 2019-10-15 | 43.14 |
| 2019-10-14 | 45.06 |
| 2019-10-11 | 46.34 |
| 2019-10-10 | 41.23 |
| 2019-10-09 | 40.59 |
| 2019-10-08 | 41.87 |
| 2019-10-04 | 43.14 |
| 2019-10-03 | 46.98 |
| 2019-10-02 | 48.90 |
| 2019-09-30 | 45.70 |
| 2019-09-27 | 42.51 |
| 2019-09-26 | 45.70 |
| 2019-09-25 | 44.42 |
| 2019-09-24 | 46.98 |
| 2019-09-23 | 46.98 |
| 2019-09-20 | 50.81 |
| 2019-09-19 | 49.53 |
| 2019-09-18 | 52.09 |
| 2019-09-17 | 51.45 |
| 2019-09-16 | 58.48 |
| 2019-09-13 | 56.56 |
| 2019-09-12 | 55.29 |
| 2019-09-11 | 52.73 |
| 2019-09-10 | 48.90 |
| 2019-09-09 | 49.53 |
| 2019-09-06 | 50.17 |
| 2019-09-05 | 50.17 |
| 2019-09-04 | 45.70 |
| 2019-09-03 | 43.14 |
| 2019-09-02 | 44.42 |
| 2019-08-30 | 44.42 |
| 2019-08-29 | 39.95 |
| 2019-08-28 | 41.23 |
| 2019-08-27 | 44.42 |
| 2019-08-26 | 41.87 |
| 2019-08-23 | 48.26 |
| 2019-08-22 | 52.09 |
| 2019-08-21 | 55.92 |
| 2019-08-20 | 61.68 |
| 2019-08-19 | 53.37 |
| 2019-08-16 | 48.90 |
| 2019-08-15 | 52.73 |
| 2019-08-14 | 55.92 |
| 2019-08-13 | 55.92 |
| 2019-08-12 | 59.12 |
| 2019-08-09 | 61.68 |
| 2019-08-08 | 62.95 |
| 2019-08-07 | 66.15 |
| 2019-08-06 | 63.59 |
| 2019-08-05 | 66.15 |
| 2019-08-02 | 70.62 |
| 2019-08-01 | 73.82 |
| 2019-07-31 | 75.10 |
| 2019-07-30 | 77.65 |
| 2019-07-29 | 78.93 |
| 2019-07-26 | 79.57 |
| 2019-07-25 | 81.49 |
| 2019-07-24 | 80.21 |
| 2019-07-23 | 80.85 |
| 2019-07-22 | 84.04 |
| 2019-07-19 | 84.68 |
| 2019-07-18 | 84.68 |
| 2019-07-17 | 85.32 |
| 2019-07-16 | 85.32 |
| 2019-07-15 | 87.24 |
| 2019-07-12 | 89.79 |
| 2019-07-11 | 89.79 |
| 2019-07-10 | 88.52 |
| 2019-07-09 | 86.60 |
| 2019-07-08 | 91.07 |
| 2019-07-05 | 94.91 |
| 2019-07-04 | 96.82 |
| 2019-07-03 | 96.82 |
| 2019-07-02 | 99.38 |
| 2019-06-28 | 98.10 |
| 2019-06-27 | 98.10 |
| 2019-06-26 | 96.82 |
| 2019-06-25 | 94.27 |
| 2019-06-24 | 97.46 |
| 2019-06-21 | 101.04 |
| 2019-06-20 | 100.45 |
| 2019-06-19 | 98.70 |
| 2019-06-18 | 95.77 |
| 2019-06-17 | 92.25 |
| 2019-06-14 | 93.42 |
| 2019-06-13 | 95.77 |
| 2019-06-12 | 95.77 |
| 2019-06-11 | 96.35 |
| 2019-06-10 | 97.52 |
| 2019-06-06 | 94.01 |
| 2019-06-05 | 94.59 |
| 2019-06-04 | 94.59 |
| 2019-06-03 | 99.28 |
| 2019-05-31 | 100.45 |
| 2019-05-30 | 99.28 |
| 2019-05-29 | 96.35 |
| 2019-05-28 | 101.63 |
| 2019-05-27 | 98.70 |
| 2019-05-24 | 98.11 |
| 2019-05-23 | 98.11 |
| 2019-05-22 | 103.39 |
| 2019-05-21 | 103.97 |
| 2019-05-20 | 102.80 |
| 2019-05-17 | 103.39 |
| 2019-05-16 | 105.73 |
| 2019-05-15 | 105.14 |
| 2019-05-14 | 103.39 |
| 2019-05-10 | 99.28 |
| 2019-05-09 | 100.45 |
| 2019-05-08 | 100.45 |
| 2019-05-07 | 103.97 |
| 2019-05-06 | 103.39 |
| 2019-05-03 | 106.90 |
| 2019-05-02 | 107.49 |
| 2019-04-30 | 108.07 |
| 2019-04-29 | 110.42 |
| 2019-04-26 | 110.42 |
| 2019-04-25 | 116.28 |
| 2019-04-24 | 118.04 |
| 2019-04-23 | 116.28 |
| 2019-04-18 | 119.21 |
| 2019-04-17 | 120.97 |
| 2019-04-16 | 123.31 |
| 2019-04-15 | 123.31 |
| 2019-04-12 | 124.49 |
| 2019-04-11 | 129.76 |
| 2019-04-10 | 132.11 |
| 2019-04-09 | 134.45 |
| 2019-04-08 | 133.28 |
| 2019-04-04 | 131.52 |
| 2019-04-03 | 133.28 |
| 2019-04-02 | 129.76 |
| 2019-04-01 | 123.31 |
| 2019-03-29 | 119.21 |
| 2019-03-28 | 122.14 |
| 2019-03-27 | 125.07 |
| 2019-03-26 | 128.00 |
| 2019-03-25 | 127.42 |
| 2019-03-22 | 136.79 |
| 2019-03-21 | 137.38 |
| 2019-03-20 | 130.35 |
| 2019-03-19 | 136.79 |
| 2019-03-18 | 134.45 |
| 2019-03-15 | 134.45 |
| 2019-03-14 | 133.28 |
| 2019-03-13 | 135.04 |
| 2019-03-12 | 136.79 |
| 2019-03-11 | 140.31 |
| 2019-03-08 | 134.45 |
| 2019-03-07 | 139.73 |
| 2019-03-06 | 142.66 |
| 2019-03-05 | 137.97 |
| 2019-03-04 | 136.79 |
| 2019-03-01 | 135.62 |
| 2019-02-28 | 133.28 |
| 2019-02-27 | 132.69 |
| 2019-02-26 | 137.38 |
| 2019-02-25 | 136.21 |
| 2019-02-22 | 130.35 |
| 2019-02-21 | 128.59 |
| 2019-02-20 | 129.17 |
| 2019-02-19 | 124.49 |
| 2019-02-18 | 126.83 |
| 2019-02-15 | 123.90 |
| 2019-02-14 | 126.83 |
| 2019-02-13 | 119.80 |
| 2019-02-12 | 116.28 |
| 2019-02-11 | 116.87 |
| 2019-02-08 | 119.21 |
| 2019-02-04 | 120.97 |
| 2019-02-01 | 118.04 |
| 2019-01-31 | 117.45 |
| 2019-01-30 | 114.52 |
| 2019-01-29 | 115.69 |
| 2019-01-28 | 115.69 |
| 2019-01-25 | 114.52 |
| 2019-01-24 | 113.35 |
| 2019-01-23 | 113.94 |
| 2019-01-22 | 111.00 |
| 2019-01-21 | 110.42 |
| 2019-01-18 | 109.83 |
| 2019-01-17 | 108.07 |
| 2019-01-16 | 109.83 |
| 2019-01-15 | 107.49 |
| 2019-01-14 | 106.32 |
| 2019-01-11 | 106.90 |
| 2019-01-10 | 114.52 |
| 2019-01-09 | 112.76 |
| 2019-01-08 | 106.90 |
| 2019-01-07 | 108.07 |
| 2019-01-04 | 99.87 |
| 2019-01-03 | 98.11 |
| 2019-01-02 | 102.80 |
| 2018-12-31 | 101.04 |
| 2018-12-28 | 100.45 |
| 2018-12-27 | 99.87 |
| 2018-12-24 | 101.04 |
| 2018-12-21 | 101.04 |
| 2018-12-20 | 103.97 |
| 2018-12-19 | 103.97 |
| 2018-12-18 | 103.97 |
| 2018-12-17 | 103.97 |
| 2018-12-14 | 109.83 |
| 2018-12-13 | 109.83 |
| 2018-12-12 | 105.14 |
| 2018-12-11 | 103.97 |
| 2018-12-10 | 104.56 |
| 2018-12-07 | 107.49 |
| 2018-12-06 | 108.66 |
| 2018-12-05 | 111.00 |
| 2018-12-04 | 115.69 |
| 2018-12-03 | 111.00 |
| 2018-11-30 | 108.07 |
| 2018-11-29 | 106.90 |
| 2018-11-28 | 109.25 |
| 2018-11-27 | 106.32 |
| 2018-11-26 | 105.14 |
| 2018-11-23 | 107.49 |
| 2018-11-22 | 108.66 |
| 2018-11-21 | 112.76 |
| 2018-11-20 | 112.76 |
| 2018-11-19 | 116.87 |
| 2018-11-16 | 115.69 |
| 2018-11-15 | 108.66 |
| 2018-11-14 | 109.25 |
| 2018-11-13 | 108.66 |
| 2018-11-12 | 108.66 |
| 2018-11-09 | 108.07 |
| 2018-11-08 | 114.52 |
| 2018-11-07 | 112.18 |
| 2018-11-06 | 114.52 |
| 2018-11-05 | 112.76 |
| 2018-11-02 | 113.35 |
| 2018-11-01 | 106.32 |
| 2018-10-31 | 101.63 |
| 2018-10-30 | 97.52 |
| 2018-10-29 | 99.87 |
| 2018-10-26 | 105.73 |
| 2018-10-25 | 110.42 |
| 2018-10-24 | 112.76 |
| 2018-10-23 | 113.94 |
| 2018-10-22 | 122.73 |
| 2018-10-19 | 119.21 |
| 2018-10-18 | 117.45 |
| 2018-10-16 | 118.04 |
| 2018-10-15 | 123.90 |
| 2018-10-12 | 124.49 |
| 2018-10-11 | 113.35 |
| 2018-10-10 | 134.45 |
| 2018-10-09 | 159.65 |
| 2018-10-08 | 159.65 |
| 2018-10-05 | 164.93 |
| 2018-10-04 | 166.10 |
| 2018-10-03 | 175.48 |
| 2018-10-02 | 175.48 |
| 2018-09-28 | 180.17 |
| 2018-09-27 | 173.72 |
| 2018-09-26 | 180.75 |
| 2018-09-24 | 166.69 |
| 2018-09-21 | 174.31 |
| 2018-09-20 | 169.03 |
| 2018-09-19 | 162.00 |
| 2018-09-18 | 160.24 |
| 2018-09-17 | 158.48 |
| 2018-09-14 | 157.89 |
| 2018-09-13 | 156.72 |
| 2018-09-12 | 153.79 |
| 2018-09-11 | 152.62 |
| 2018-09-10 | 151.45 |
| 2018-09-07 | 156.14 |
| 2018-09-06 | 157.89 |
| 2018-09-05 | 154.96 |
| 2018-09-04 | 166.69 |
| 2018-09-03 | 166.10 |
| 2018-08-31 | 170.20 |
| 2018-08-30 | 169.03 |
| 2018-08-29 | 170.20 |
| 2018-08-28 | 172.55 |
| 2018-08-27 | 166.10 |
| 2018-08-24 | 159.07 |
| 2018-08-23 | 160.83 |
| 2018-08-22 | 169.03 |
| 2018-08-21 | 169.62 |
| 2018-08-20 | 157.89 |
| 2018-08-17 | 156.14 |
| 2018-08-16 | 155.55 |
| 2018-08-15 | 162.00 |
| 2018-08-14 | 166.69 |
| 2018-08-13 | 169.62 |
| 2018-08-10 | 174.31 |
| 2018-08-09 | 179.58 |
| 2018-08-08 | 178.41 |
| 2018-08-07 | 174.31 |
| 2018-08-06 | 170.20 |
| 2018-08-03 | 174.89 |
| 2018-08-02 | 180.17 |
| 2018-08-01 | 181.34 |
| 2018-07-31 | 176.06 |
| 2018-07-30 | 183.68 |
| 2018-07-27 | 181.93 |
| 2018-07-26 | 184.27 |
| 2018-07-25 | 185.44 |
| 2018-07-24 | 176.65 |
| 2018-07-23 | 179.58 |
| 2018-07-20 | 183.10 |
| 2018-07-19 | 182.51 |
| 2018-07-18 | 188.37 |
| 2018-07-17 | 182.51 |
| 2018-07-16 | 191.89 |
| 2018-07-13 | 179.58 |
| 2018-07-12 | 173.72 |
| 2018-07-11 | 167.86 |
| 2018-07-10 | 174.89 |
| 2018-07-09 | 174.31 |
| 2018-07-06 | 170.79 |
| 2018-07-05 | 174.89 |
| 2018-07-04 | 171.96 |
| 2018-07-03 | 180.17 |
| 2018-06-29 | 180.17 |
| 2018-06-28 | 171.96 |
| 2018-06-27 | 176.06 |
| 2018-06-26 | 186.62 |
| 2018-06-25 | 186.62 |
| 2018-06-22 | 184.86 |
| 2018-06-21 | 187.20 |
| 2018-06-20 | 193.06 |
| 2018-06-19 | 212.99 |
| 2018-06-15 | 207.31 |
| 2018-06-14 | 200.18 |
| 2018-06-13 | 200.18 |
| 2018-06-12 | 206.76 |
| 2018-06-11 | 200.73 |
| 2018-06-08 | 207.31 |
| 2018-06-07 | 206.21 |
| 2018-06-06 | 204.57 |
| 2018-06-05 | 196.90 |
| 2018-06-04 | 202.92 |
| 2018-06-01 | 210.59 |
| 2018-05-31 | 217.17 |
| 2018-05-30 | 203.47 |
| 2018-05-29 | 197.99 |
| 2018-05-28 | 199.09 |
| 2018-05-25 | 204.57 |
| 2018-05-24 | 204.02 |
| 2018-05-23 | 211.14 |
| 2018-05-21 | 209.50 |
| 2018-05-18 | 199.09 |
| 2018-05-17 | 196.35 |
| 2018-05-16 | 200.18 |
| 2018-05-15 | 191.42 |
| 2018-05-14 | 189.78 |
| 2018-05-11 | 184.85 |
| 2018-05-10 | 185.94 |
| 2018-05-09 | 181.56 |
| 2018-05-08 | 178.82 |
| 2018-05-07 | 174.99 |
| 2018-05-04 | 175.53 |
| 2018-05-03 | 174.99 |
| 2018-05-02 | 182.66 |
| 2018-04-30 | 187.04 |
| 2018-04-27 | 183.75 |
| 2018-04-26 | 181.56 |
| 2018-04-25 | 183.20 |
| 2018-04-24 | 183.75 |
| 2018-04-23 | 178.82 |
| 2018-04-20 | 177.73 |
| 2018-04-19 | 178.82 |
| 2018-04-18 | 173.34 |
| 2018-04-17 | 173.34 |
| 2018-04-16 | 171.15 |
| 2018-04-13 | 173.34 |
| 2018-04-12 | 173.34 |
| 2018-04-11 | 167.32 |
| 2018-04-10 | 168.41 |
| 2018-04-09 | 168.41 |
| 2018-04-06 | 168.96 |
| 2018-04-04 | 159.65 |
| 2018-04-03 | 161.84 |
| 2018-03-29 | 161.29 |
| 2018-03-28 | 161.29 |
| 2018-03-27 | 162.39 |
| 2018-03-26 | 160.20 |
| 2018-03-23 | 158.55 |
| 2018-03-22 | 162.39 |
| 2018-03-21 | 160.20 |
| 2018-03-20 | 166.77 |
| 2018-03-19 | 162.39 |
| 2018-03-16 | 166.22 |
| 2018-03-15 | 165.13 |
| 2018-03-14 | 159.65 |
| 2018-03-13 | 157.46 |
| 2018-03-12 | 155.27 |
| 2018-03-09 | 154.72 |
| 2018-03-08 | 152.53 |
| 2018-03-07 | 151.98 |
| 2018-03-06 | 153.62 |
| 2018-03-05 | 153.62 |
| 2018-03-02 | 156.36 |
| 2018-03-01 | 156.91 |
| 2018-02-28 | 157.46 |
| 2018-02-27 | 159.65 |
| 2018-02-26 | 155.81 |
| 2018-02-23 | 150.88 |
| 2018-02-22 | 149.79 |
| 2018-02-21 | 152.53 |
| 2018-02-20 | 150.88 |
| 2018-02-15 | 146.50 |
| 2018-02-14 | 147.05 |
| 2018-02-13 | 141.57 |
| 2018-02-12 | 141.02 |
| 2018-02-09 | 137.19 |
| 2018-02-08 | 147.05 |
| 2018-02-07 | 145.95 |
| 2018-02-06 | 146.50 |
| 2018-02-05 | 160.20 |
| 2018-02-02 | 162.39 |
| 2018-02-01 | 158.00 |
| 2018-01-31 | 162.39 |
| 2018-01-30 | 163.48 |
| 2018-01-29 | 167.86 |
| 2018-01-26 | 171.70 |
| 2018-01-25 | 172.25 |
| 2018-01-24 | 165.13 |
| 2018-01-23 | 162.93 |
| 2018-01-22 | 163.48 |
| 2018-01-19 | 164.58 |
| 2018-01-18 | 161.29 |
| 2018-01-17 | 162.93 |
| 2018-01-16 | 161.84 |
| 2018-01-15 | 156.91 |
| 2018-01-12 | 157.46 |
| 2018-01-11 | 154.17 |
| 2018-01-10 | 154.72 |
| 2018-01-09 | 155.81 |
| 2018-01-08 | 161.84 |
| 2018-01-05 | 160.20 |
| 2018-01-04 | 163.48 |
| 2018-01-03 | 153.07 |
| 2018-01-02 | 149.24 |
| 2017-12-29 | 143.76 |
| 2017-12-28 | 144.31 |
| 2017-12-27 | 145.41 |
| 2017-12-22 | 145.95 |
| 2017-12-21 | 144.86 |
| 2017-12-20 | 139.93 |
| 2017-12-19 | 135.00 |
| 2017-12-18 | 141.57 |
| 2017-12-15 | 144.31 |
| 2017-12-14 | 146.50 |
| 2017-12-13 | 140.48 |
| 2017-12-12 | 142.12 |
| 2017-12-11 | 147.05 |
| 2017-12-08 | 146.50 |
| 2017-12-07 | 139.93 |
| 2017-12-06 | 142.67 |
| 2017-12-05 | 149.24 |
| 2017-12-04 | 150.34 |
| 2017-12-01 | 148.14 |
| 2017-11-30 | 153.62 |
| 2017-11-29 | 147.05 |
| 2017-11-28 | 151.43 |
| 2017-11-27 | 155.27 |
| 2017-11-24 | 150.34 |
| 2017-11-23 | 150.88 |
| 2017-11-22 | 156.91 |
| 2017-11-21 | 151.98 |
| 2017-11-20 | 145.41 |
| 2017-11-17 | 146.50 |
| 2017-11-16 | 149.24 |
| 2017-11-15 | 152.53 |
| 2017-11-14 | 154.17 |
| 2017-11-13 | 156.36 |
| 2017-11-10 | 151.98 |
| 2017-11-09 | 153.07 |
| 2017-11-08 | 154.72 |
| 2017-11-07 | 150.34 |
| 2017-11-06 | 151.98 |
| 2017-11-03 | 153.62 |
| 2017-11-02 | 151.43 |
| 2017-11-01 | 158.00 |
| 2017-10-31 | 154.72 |
| 2017-10-30 | 159.10 |
| 2017-10-27 | 160.74 |
| 2017-10-26 | 153.62 |
| 2017-10-25 | 160.20 |
| 2017-10-24 | 161.84 |
| 2017-10-23 | 162.93 |
| 2017-10-20 | 165.67 |
| 2017-10-19 | 160.74 |
| 2017-10-18 | 170.06 |
| 2017-10-17 | 165.13 |
| 2017-10-16 | 163.48 |
| 2017-10-13 | 168.41 |
| 2017-10-12 | 158.55 |
| 2017-10-11 | 159.10 |
| 2017-10-10 | 158.55 |
| 2017-10-09 | 160.74 |
| 2017-10-06 | 165.13 |
| 2017-10-04 | 158.55 |
| 2017-10-03 | 157.46 |
| 2017-09-29 | 154.72 |
| 2017-09-28 | 154.17 |
| 2017-09-27 | 158.00 |
| 2017-09-26 | 159.65 |
| 2017-09-25 | 149.79 |
| 2017-09-22 | 156.91 |
| 2017-09-21 | 159.65 |
| 2017-09-20 | 158.55 |
| 2017-09-19 | 158.55 |
| 2017-09-18 | 160.74 |
| 2017-09-15 | 162.39 |
| 2017-09-14 | 164.03 |
| 2017-09-13 | 162.93 |
| 2017-09-12 | 160.74 |
| 2017-09-11 | 163.48 |
| 2017-09-08 | 165.67 |
| 2017-09-07 | 159.65 |
| 2017-09-06 | 156.91 |
| 2017-09-05 | 157.46 |
| 2017-09-04 | 158.55 |
| 2017-09-01 | 165.67 |
| 2017-08-31 | 167.32 |
| 2017-08-30 | 167.86 |
| 2017-08-29 | 158.00 |
| 2017-08-28 | 157.46 |
| 2017-08-25 | 156.36 |
| 2017-08-24 | 154.17 |
| 2017-08-22 | 158.00 |
| 2017-08-21 | 158.00 |
| 2017-08-18 | 158.00 |
| 2017-08-17 | 162.39 |
| 2017-08-16 | 149.24 |
| 2017-08-15 | 154.17 |
| 2017-08-14 | 153.07 |
| 2017-08-11 | 151.43 |
| 2017-08-10 | 156.91 |
| 2017-08-09 | 159.10 |
| 2017-08-08 | 159.10 |
| 2017-08-07 | 162.39 |
| 2017-08-04 | 145.41 |
| 2017-08-03 | 141.57 |
| 2017-08-02 | 145.95 |
| 2017-08-01 | 142.67 |
| 2017-07-31 | 143.21 |
| 2017-07-28 | 141.57 |
| 2017-07-27 | 141.57 |
| 2017-07-26 | 137.74 |
| 2017-07-25 | 137.74 |
| 2017-07-24 | 141.57 |
| 2017-07-21 | 143.76 |
| 2017-07-20 | 139.93 |
| 2017-07-19 | 142.12 |
| 2017-07-18 | 144.86 |
| 2017-07-17 | 141.02 |
| 2017-07-14 | 145.95 |
| 2017-07-13 | 142.12 |
| 2017-07-12 | 135.00 |
| 2017-07-11 | 135.55 |
| 2017-07-10 | 132.81 |
| 2017-07-07 | 135.00 |
| 2017-07-06 | 131.71 |
| 2017-07-05 | 126.78 |
| 2017-07-04 | 124.59 |
| 2017-07-03 | 127.88 |
| 2017-06-30 | 128.97 |
| 2017-06-29 | 127.88 |
| 2017-06-28 | 124.04 |
| 2017-06-27 | 122.40 |
| 2017-06-26 | 119.11 |
| 2017-06-23 | 119.11 |
| 2017-06-22 | 122.40 |
| 2017-06-21 | 121.30 |
| 2017-06-20 | 120.76 |
| 2017-06-19 | 116.92 |
| 2017-06-16 | 120.37 |
| 2017-06-15 | 119.86 |
| 2017-06-14 | 121.39 |
| 2017-06-13 | 122.42 |
| 2017-06-12 | 120.88 |
| 2017-06-09 | 119.86 |
| 2017-06-08 | 120.88 |
| 2017-06-07 | 120.37 |
| 2017-06-06 | 119.86 |
| 2017-06-05 | 119.35 |
| 2017-06-02 | 123.44 |
| 2017-06-01 | 132.64 |
| 2017-05-31 | 134.18 |
| 2017-05-29 | 132.64 |
| 2017-05-26 | 133.67 |
| 2017-05-25 | 139.80 |
| 2017-05-24 | 133.67 |
| 2017-05-23 | 129.06 |
| 2017-05-22 | 129.58 |
| 2017-05-19 | 127.53 |
| 2017-05-18 | 128.55 |
| 2017-05-17 | 129.58 |
| 2017-05-16 | 129.06 |
| 2017-05-15 | 128.55 |
| 2017-05-12 | 124.46 |
| 2017-05-11 | 121.91 |
| 2017-05-10 | 118.84 |
| 2017-05-09 | 121.91 |
| 2017-05-08 | 124.97 |
| 2017-05-05 | 120.88 |
| 2017-05-04 | 122.93 |
| 2017-05-02 | 124.46 |
| 2017-04-28 | 122.42 |
| 2017-04-27 | 121.39 |
| 2017-04-26 | 125.49 |
| 2017-04-25 | 126.00 |
| 2017-04-24 | 124.97 |
| 2017-04-21 | 124.46 |
| 2017-04-20 | 126.00 |
| 2017-04-19 | 128.55 |
| 2017-04-18 | 126.51 |
| 2017-04-13 | 127.53 |
| 2017-04-12 | 131.11 |
| 2017-04-11 | 126.51 |
| 2017-04-10 | 126.00 |
| 2017-04-07 | 125.49 |
| 2017-04-06 | 122.93 |
| 2017-04-05 | 121.91 |
| 2017-04-03 | 123.95 |
| 2017-03-31 | 120.37 |
| 2017-03-30 | 122.42 |
| 2017-03-29 | 126.00 |
| 2017-03-28 | 122.93 |
| 2017-03-27 | 120.37 |
| 2017-03-24 | 125.49 |
| 2017-03-23 | 124.97 |
| 2017-03-22 | 123.95 |
| 2017-03-21 | 126.00 |
| 2017-03-20 | 126.51 |
| 2017-03-17 | 123.44 |
| 2017-03-16 | 127.02 |
| 2017-03-15 | 122.42 |
| 2017-03-14 | 123.95 |
| 2017-03-13 | 120.88 |
| 2017-03-10 | 120.88 |
| 2017-03-09 | 133.15 |
| 2017-03-08 | 138.78 |
| 2017-03-07 | 140.31 |
| 2017-03-06 | 130.60 |
| 2017-03-03 | 136.73 |
| 2017-03-02 | 138.78 |
| 2017-03-01 | 136.73 |
| 2017-02-28 | 140.31 |
| 2017-02-27 | 139.80 |
| 2017-02-24 | 143.38 |
| 2017-02-23 | 149.01 |
| 2017-02-22 | 157.19 |
| 2017-02-21 | 143.89 |
| 2017-02-20 | 143.38 |
| 2017-02-17 | 141.85 |
| 2017-02-16 | 146.96 |
| 2017-02-15 | 141.85 |
| 2017-02-14 | 137.76 |
| 2017-02-13 | 146.96 |
| 2017-02-10 | 142.36 |
| 2017-02-09 | 144.40 |
| 2017-02-08 | 143.38 |
| 2017-02-07 | 144.91 |
| 2017-02-06 | 149.01 |
| 2017-02-03 | 150.54 |
| 2017-02-02 | 148.49 |
| 2017-02-01 | 149.01 |
| 2017-01-27 | 146.45 |
| 2017-01-26 | 149.52 |
| 2017-01-25 | 146.45 |
| 2017-01-24 | 145.94 |
| 2017-01-23 | 133.67 |
| 2017-01-20 | 137.76 |
| 2017-01-19 | 149.01 |
| 2017-01-18 | 143.38 |
| 2017-01-17 | 144.91 |
| 2017-01-16 | 138.78 |
| 2017-01-13 | 137.76 |
| 2017-01-12 | 137.76 |
| 2017-01-11 | 130.09 |
| 2017-01-10 | 126.51 |
| 2017-01-09 | 123.95 |
| 2017-01-06 | 126.00 |
| 2017-01-05 | 118.84 |
| 2017-01-04 | 115.26 |
| 2017-01-03 | 114.75 |
| 2016-12-30 | 114.75 |
| 2016-12-29 | 112.70 |
| 2016-12-28 | 110.66 |
| 2016-12-23 | 109.12 |
| 2016-12-22 | 110.66 |
| 2016-12-21 | 113.73 |
| 2016-12-20 | 111.17 |
| 2016-12-19 | 111.17 |
| 2016-12-16 | 115.77 |
| 2016-12-15 | 117.30 |
| 2016-12-14 | 118.84 |
| 2016-12-13 | 117.82 |
| 2016-12-12 | 110.15 |
| 2016-12-09 | 112.19 |
| 2016-12-08 | 112.70 |
| 2016-12-07 | 108.10 |
| 2016-12-06 | 107.08 |
| 2016-12-05 | 108.10 |
| 2016-12-02 | 109.12 |
| 2016-12-01 | 109.63 |
| 2016-11-30 | 108.61 |
| 2016-11-29 | 105.54 |
| 2016-11-28 | 108.10 |
| 2016-11-25 | 108.10 |
| 2016-11-24 | 108.61 |
| 2016-11-23 | 108.10 |
| 2016-11-22 | 107.08 |
| 2016-11-21 | 104.52 |
| 2016-11-18 | 104.52 |
| 2016-11-17 | 105.03 |
| 2016-11-16 | 104.01 |
| 2016-11-15 | 104.52 |
| 2016-11-14 | 102.48 |
| 2016-11-11 | 104.52 |
| 2016-11-10 | 97.87 |
| 2016-11-09 | 99.41 |
| 2016-11-08 | 101.45 |
| 2016-11-07 | 97.36 |
| 2016-11-04 | 95.32 |
| 2016-11-03 | 98.39 |
| 2016-11-02 | 100.94 |
| 2016-11-01 | 102.48 |
| 2016-10-31 | 102.48 |
| 2016-10-28 | 102.99 |
| 2016-10-27 | 104.01 |
| 2016-10-26 | 104.01 |
| 2016-10-25 | 104.01 |
| 2016-10-24 | 102.48 |
| 2016-10-20 | 104.52 |
| 2016-10-19 | 99.92 |
| 2016-10-18 | 102.48 |
| 2016-10-17 | 100.94 |
| 2016-10-14 | 100.43 |
| 2016-10-13 | 100.43 |
| 2016-10-12 | 101.97 |
| 2016-10-11 | 102.48 |
| 2016-10-07 | 102.48 |
| 2016-10-06 | 101.97 |
| 2016-10-05 | 102.48 |
| 2016-10-04 | 101.97 |
| 2016-10-03 | 100.94 |
| 2016-09-30 | 99.92 |
| 2016-09-29 | 102.48 |
| 2016-09-28 | 99.92 |
| 2016-09-27 | 100.43 |
| 2016-09-26 | 101.97 |
| 2016-09-23 | 106.57 |
| 2016-09-22 | 109.12 |
| 2016-09-21 | 104.01 |
| 2016-09-20 | 101.97 |
| 2016-09-19 | 98.39 |
| 2016-09-15 | 98.90 |
| 2016-09-14 | 97.36 |
| 2016-09-13 | 97.87 |
| 2016-09-12 | 100.43 |
| 2016-09-09 | 108.61 |
| 2016-09-08 | 108.10 |
| 2016-09-07 | 109.12 |
| 2016-09-06 | 105.03 |
| 2016-09-05 | 100.43 |
| 2016-09-02 | 99.41 |
| 2016-09-01 | 98.39 |
| 2016-08-31 | 105.03 |
| 2016-08-30 | 101.45 |
| 2016-08-29 | 100.43 |
| 2016-08-26 | 99.41 |
| 2016-08-25 | 99.41 |
| 2016-08-24 | 99.41 |
| 2016-08-23 | 99.41 |
| 2016-08-22 | 100.94 |
| 2016-08-19 | 104.52 |
| 2016-08-18 | 109.12 |
| 2016-08-17 | 110.15 |
| 2016-08-16 | 107.08 |
| 2016-08-15 | 107.59 |
| 2016-08-12 | 108.61 |
| 2016-08-11 | 109.12 |
| 2016-08-10 | 101.45 |
| 2016-08-09 | 101.45 |
| 2016-08-08 | 99.92 |
| 2016-08-05 | 97.87 |
| 2016-08-04 | 100.94 |
| 2016-08-03 | 98.39 |
| 2016-08-01 | 94.30 |
| 2016-07-29 | 93.27 |
| 2016-07-28 | 91.74 |
| 2016-07-27 | 95.32 |
| 2016-07-26 | 98.39 |
| 2016-07-25 | 96.85 |
| 2016-07-22 | 94.81 |
| 2016-07-21 | 93.78 |
| 2016-07-20 | 96.85 |
| 2016-07-19 | 91.23 |
| 2016-07-18 | 94.81 |
| 2016-07-15 | 95.32 |
| 2016-07-14 | 94.81 |
| 2016-07-13 | 94.81 |
| 2016-07-12 | 94.30 |
| 2016-07-11 | 91.23 |
| 2016-07-08 | 87.14 |
| 2016-07-07 | 88.16 |
| 2016-07-06 | 79.98 |
| 2016-07-05 | 81.51 |
| 2016-07-04 | 84.58 |
| 2016-06-30 | 81.00 |
| 2016-06-29 | 79.47 |
| 2016-06-28 | 76.40 |
| 2016-06-27 | 73.33 |
| 2016-06-24 | 72.31 |
| 2016-06-23 | 75.38 |
| 2016-06-22 | 75.38 |
| 2016-06-21 | 75.99 |
| 2016-06-20 | 74.01 |
| 2016-06-17 | 73.52 |
| 2016-06-16 | 74.51 |
| 2016-06-15 | 80.44 |
| 2016-06-14 | 80.44 |
| 2016-06-13 | 82.91 |
| 2016-06-10 | 86.37 |
| 2016-06-08 | 89.34 |
| 2016-06-07 | 90.33 |
| 2016-06-06 | 90.33 |
| 2016-06-03 | 90.33 |
| 2016-06-02 | 88.84 |
| 2016-06-01 | 88.35 |
| 2016-05-31 | 87.86 |
| 2016-05-30 | 86.87 |
| 2016-05-27 | 84.40 |
| 2016-05-26 | 84.40 |
| 2016-05-25 | 87.86 |
| 2016-05-24 | 85.38 |
| 2016-05-23 | 83.41 |
| 2016-05-20 | 82.91 |
| 2016-05-19 | 82.42 |
| 2016-05-18 | 79.45 |
| 2016-05-17 | 79.45 |
| 2016-05-16 | 73.02 |
| 2016-05-13 | 72.53 |
| 2016-05-12 | 77.97 |
| 2016-05-11 | 80.93 |
| 2016-05-10 | 76.49 |
| 2016-05-09 | 76.98 |
| 2016-05-06 | 75.00 |
| 2016-05-05 | 85.38 |
| 2016-05-04 | 88.35 |
| 2016-05-03 | 88.35 |
| 2016-04-29 | 88.84 |
| 2016-04-28 | 88.84 |
| 2016-04-27 | 87.86 |
| 2016-04-26 | 91.32 |
| 2016-04-25 | 84.89 |
| 2016-04-22 | 85.88 |
| 2016-04-21 | 91.81 |
| 2016-04-20 | 91.81 |
| 2016-04-19 | 90.82 |
| 2016-04-18 | 81.92 |
| 2016-04-15 | 84.40 |
| 2016-04-14 | 85.38 |
| 2016-04-13 | 87.36 |
| 2016-04-12 | 90.33 |
| 2016-04-11 | 88.84 |
| 2016-04-08 | 93.79 |
| 2016-04-07 | 97.25 |
| 2016-04-06 | 97.74 |
| 2016-04-05 | 89.83 |
| 2016-04-01 | 92.30 |
| 2016-03-31 | 94.28 |
| 2016-03-30 | 92.30 |
| 2016-03-29 | 87.36 |
| 2016-03-24 | 82.91 |
| 2016-03-23 | 93.79 |
| 2016-03-22 | 87.86 |
| 2016-03-21 | 86.37 |
| 2016-03-18 | 83.90 |
| 2016-03-17 | 84.40 |
| 2016-03-16 | 76.98 |
| 2016-03-15 | 84.89 |
| 2016-03-14 | 80.44 |
| 2016-03-11 | 79.95 |
| 2016-03-10 | 74.01 |
| 2016-03-09 | 72.04 |
| 2016-03-08 | 80.44 |
| 2016-03-07 | 75.50 |
| 2016-03-04 | 78.96 |
| 2016-03-03 | 77.47 |
| 2016-03-02 | 79.95 |
| 2016-03-01 | 73.02 |
| 2016-02-29 | 63.14 |
| 2016-02-26 | 64.13 |
| 2016-02-25 | 59.68 |
| 2016-02-24 | 67.59 |
| 2016-02-23 | 65.12 |
| 2016-02-22 | 65.61 |
| 2016-02-19 | 58.19 |
| 2016-02-18 | 61.65 |
| 2016-02-17 | 51.77 |
| 2016-02-16 | 53.75 |
| 2016-02-15 | 50.28 |
| 2016-02-12 | 44.35 |
| 2016-02-11 | 50.78 |
| 2016-02-05 | 57.70 |
| 2016-02-04 | 53.25 |
| 2016-02-03 | 49.79 |
| 2016-02-02 | 52.26 |
| 2016-02-01 | 54.24 |
| 2016-01-29 | 54.24 |
| 2016-01-28 | 53.25 |
| 2016-01-27 | 48.80 |
| 2016-01-26 | 49.79 |
| 2016-01-25 | 53.25 |
| 2016-01-22 | 49.79 |
| 2016-01-21 | 47.81 |
| 2016-01-20 | 55.23 |
| 2016-01-19 | 48.31 |
| 2016-01-18 | 46.33 |
| 2016-01-15 | 41.39 |
| 2016-01-14 | 49.30 |
| 2016-01-13 | 53.25 |
| 2016-01-12 | 51.77 |
| 2016-01-11 | 54.73 |
| 2016-01-08 | 59.68 |
| 2016-01-07 | 51.27 |
| 2016-01-06 | 55.72 |
| 2016-01-05 | 53.75 |
| 2016-01-04 | 42.87 |
| 2015-12-31 | 52.76 |
| 2015-12-30 | 49.30 |
| 2015-12-29 | 49.79 |
| 2015-12-28 | 50.78 |
| 2015-12-24 | 52.26 |
| 2015-12-23 | 54.24 |
| 2015-12-22 | 53.75 |
| 2015-12-21 | 51.77 |
| 2015-12-18 | 52.26 |
| 2015-12-17 | 51.27 |
| 2015-12-16 | 49.79 |
| 2015-12-15 | 31.50 |
| 2015-12-14 | 34.47 |
| 2015-12-11 | 35.95 |
| 2015-12-10 | 32.49 |
| 2015-12-09 | 37.43 |
| 2015-12-08 | 37.93 |
| 2015-12-07 | 40.40 |
| 2015-12-04 | 42.37 |
| 2015-12-03 | 46.33 |
| 2015-12-02 | 45.34 |
| 2015-12-01 | 42.87 |
| 2015-11-30 | 36.94 |
| 2015-11-27 | 37.43 |
| 2015-11-26 | 48.31 |
| 2015-11-25 | 50.28 |
| 2015-11-24 | 49.79 |
| 2015-11-23 | 50.78 |
| 2015-11-20 | 53.25 |
| 2015-11-19 | 53.25 |
| 2015-11-18 | 49.79 |
| 2015-11-17 | 48.31 |
| 2015-11-16 | 51.77 |
| 2015-11-13 | 54.73 |
| 2015-11-12 | 57.70 |
| 2015-11-11 | 57.21 |
| 2015-11-10 | 59.18 |
| 2015-11-09 | 62.15 |
| 2015-11-06 | 63.14 |
| 2015-11-05 | 62.64 |
| 2015-11-04 | 67.09 |
| 2015-11-03 | 65.12 |
| 2015-11-02 | 61.65 |
| 2015-10-30 | 60.17 |
| 2015-10-29 | 62.15 |
| 2015-10-28 | 61.16 |
| 2015-10-27 | 62.64 |
| 2015-10-26 | 67.09 |
| 2015-10-23 | 68.58 |
| 2015-10-22 | 54.24 |
| 2015-10-20 | 58.19 |
| 2015-10-19 | 62.64 |
| 2015-10-16 | 59.68 |
| 2015-10-15 | 58.69 |
| 2015-10-14 | 55.23 |
| 2015-10-13 | 56.71 |
| 2015-10-12 | 61.16 |
| 2015-10-09 | 55.72 |
| 2015-10-08 | 58.69 |
| 2015-10-07 | 64.62 |
| 2015-10-06 | 55.23 |
| 2015-10-05 | 55.23 |
| 2015-10-02 | 55.23 |
| 2015-09-30 | 45.84 |
| 2015-09-29 | 40.40 |
| 2015-09-25 | 44.85 |
| 2015-09-24 | 49.79 |
| 2015-09-23 | 45.84 |
| 2015-09-22 | 51.27 |
| 2015-09-21 | 50.78 |
| 2015-09-18 | 60.17 |
| 2015-09-17 | 55.23 |
| 2015-09-16 | 52.26 |
| 2015-09-15 | 47.81 |
| 2015-09-14 | 48.31 |
| 2015-09-11 | 47.81 |
| 2015-09-10 | 48.80 |
| 2015-09-09 | 54.24 |
| 2015-09-08 | 48.31 |
| 2015-09-07 | 40.89 |
| 2015-09-04 | 43.86 |
| 2015-09-02 | 38.91 |
| 2015-09-01 | 40.89 |
| 2015-08-31 | 39.90 |
| 2015-08-28 | 44.35 |
| 2015-08-27 | 36.44 |
| 2015-08-26 | 21.12 |
| 2015-08-25 | 23.09 |
| 2015-08-24 | 21.12 |
| 2015-08-21 | 37.93 |
| 2015-08-20 | 44.35 |
| 2015-08-19 | 54.73 |
| 2015-08-18 | 56.71 |
| 2015-08-17 | 65.12 |
| 2015-08-14 | 67.59 |
| 2015-08-13 | 55.23 |
| 2015-08-12 | 54.24 |
| 2015-08-11 | 67.59 |
| 2015-08-10 | 66.10 |
| 2015-08-07 | 54.24 |
| 2015-08-06 | 52.76 |
| 2015-08-05 | 54.24 |
| 2015-08-04 | 48.31 |
| 2015-08-03 | 49.79 |
| 2015-07-31 | 56.22 |
| 2015-07-30 | 57.21 |
| 2015-07-29 | 62.64 |
| 2015-07-28 | 58.19 |
| 2015-07-27 | 53.75 |
| 2015-07-24 | 72.53 |
| 2015-07-23 | 76.49 |
| 2015-07-22 | 77.47 |
| 2015-07-21 | 75.99 |
| 2015-07-20 | 75.99 |
| 2015-07-17 | 71.54 |
| 2015-07-16 | 66.10 |
| 2015-07-15 | 70.55 |
| 2015-07-14 | 67.09 |
| 2015-07-13 | 76.98 |
| 2015-07-10 | 69.07 |
| 2015-07-09 | 54.73 |
| 2015-07-08 | 22.11 |
| 2015-07-07 | 52.26 |
| 2015-07-06 | 70.55 |
| 2015-07-03 | 86.87 |
| 2015-07-02 | 98.24 |
| 2015-06-30 | 108.12 |
| 2015-06-29 | 100.21 |
| 2015-06-26 | 110.60 |
| 2015-06-25 | 116.53 |
| 2015-06-24 | 116.53 |
| 2015-06-23 | 107.63 |
| 2015-06-22 | 114.06 |
| 2015-06-19 | 105.65 |
| 2015-06-18 | 119.00 |
| 2015-06-17 | 100.21 |
| 2015-06-16 | 83.41 |
| 2015-06-15 | 94.78 |
| 2015-06-12 | 93.29 |
| 2015-06-11 | 85.88 |
| 2015-06-10 | 83.41 |
| 2015-06-09 | 82.91 |
| 2015-06-08 | 91.32 |
| 2015-06-05 | 88.84 |
| 2015-06-04 | 91.81 |
| 2015-06-03 | 88.35 |
| 2015-06-02 | 88.35 |
| 2015-06-01 | 94.28 |
| 2015-05-29 | 87.86 |
| 2015-05-28 | 91.32 |
| 2015-05-27 | 104.66 |
| 2015-05-26 | 103.68 |
| 2015-05-22 | 99.72 |
| 2015-05-21 | 92.80 |
| 2015-05-20 | 93.79 |
| 2015-05-19 | 98.73 |
| 2015-05-18 | 90.33 |
| 2015-05-15 | 99.72 |
| 2015-05-14 | 100.21 |
| 2015-05-13 | 92.80 |
| 2015-05-12 | 91.32 |
| 2015-05-11 | 95.27 |
| 2015-05-08 | 93.29 |
| 2015-05-07 | 84.40 |
| 2015-05-06 | 97.74 |
| 2015-05-05 | 108.12 |
| 2015-05-04 | 120.98 |
| 2015-04-30 | 131.85 |
| 2015-04-29 | 146.68 |
| 2015-04-28 | 144.21 |
| 2015-04-27 | 163.49 |
| 2015-04-24 | 120.48 |
| 2015-04-23 | 100.71 |
| 2015-04-22 | 99.72 |
| 2015-04-21 | 93.79 |
| 2015-04-20 | 91.81 |
| 2015-04-17 | 99.72 |
| 2015-04-16 | 99.23 |
| 2015-04-15 | 84.40 |
| 2015-04-14 | 91.32 |
| 2015-04-13 | 105.16 |
| 2015-04-10 | 102.19 |
| 2015-04-09 | 106.64 |
| 2015-04-08 | 79.45 |
| 2015-04-02 | 57.21 |
| 2015-04-01 | 49.30 |
| 2015-03-31 | 42.87 |
| 2015-03-30 | 45.84 |
| 2015-03-27 | 29.52 |
| 2015-03-26 | 32.49 |
| 2015-03-25 | 28.04 |
| 2015-03-24 | 27.54 |
| 2015-03-23 | 27.54 |
| 2015-03-20 | 26.56 |
| 2015-03-19 | 28.53 |
| 2015-03-18 | 28.53 |
| 2015-03-17 | 24.58 |
| 2015-03-16 | 22.11 |
| 2015-03-13 | 23.09 |
| 2015-03-12 | 25.57 |
| 2015-03-11 | 28.53 |
| 2015-03-10 | 29.03 |
| 2015-03-09 | 30.51 |
| 2015-03-06 | 29.03 |
| 2015-03-05 | 26.06 |
| 2015-03-04 | 28.53 |
| 2015-03-03 | 25.07 |
| 2015-03-02 | 28.04 |
| 2015-02-27 | 31.00 |
| 2015-02-26 | 24.08 |
| 2015-02-25 | 23.09 |
| 2015-02-24 | 18.15 |
| 2015-02-23 | 17.16 |
| 2015-02-18 | 19.63 |
| 2015-02-17 | 16.17 |
| 2015-02-16 | 16.67 |
| 2015-02-13 | 15.68 |
| 2015-02-12 | 16.17 |
| 2015-02-11 | 11.72 |
| 2015-02-10 | 11.72 |
| 2015-02-09 | 10.24 |
| 2015-02-06 | 11.23 |
| 2015-02-05 | 12.71 |
| 2015-02-04 | 11.72 |
| 2015-02-03 | 12.22 |
| 2015-02-02 | 10.74 |
| 2015-01-30 | 11.23 |
| 2015-01-29 | 9.25 |
| 2015-01-28 | 11.23 |
| 2015-01-27 | 10.74 |
| 2015-01-26 | 12.22 |
| 2015-01-23 | 14.20 |
| 2015-01-22 | 14.20 |
| 2015-01-21 | 14.20 |
| 2015-01-20 | 13.21 |
| 2015-01-19 | 12.71 |
| 2015-01-16 | 14.69 |
| 2015-01-15 | 16.17 |
| 2015-01-14 | 16.17 |
| 2015-01-13 | 12.71 |
| 2015-01-12 | 12.71 |
| 2015-01-09 | 16.17 |
| 2015-01-08 | 17.16 |
| 2015-01-07 | 16.67 |
| 2015-01-06 | 17.16 |
| 2015-01-05 | 17.66 |
| 2015-01-02 | 14.69 |
| 2014-12-31 | 12.22 |
| 2014-12-30 | 12.71 |
| 2014-12-29 | 12.71 |
| 2014-12-24 | 13.21 |
| 2014-12-23 | 13.21 |
| 2014-12-22 | 16.17 |
| 2014-12-19 | 13.21 |
| 2014-12-18 | 14.69 |
| 2014-12-17 | 10.24 |
| 2014-12-16 | 10.24 |
| 2014-12-15 | 13.21 |
| 2014-12-12 | 12.71 |
| 2014-12-11 | 11.23 |
| 2014-12-10 | 13.21 |
| 2014-12-09 | 10.74 |
| 2014-12-08 | 17.16 |
| 2014-12-05 | 22.11 |
| 2014-12-04 | 23.59 |
| 2014-12-03 | 17.16 |
| 2014-12-02 | 16.67 |
| 2014-12-01 | 16.17 |
| 2014-11-28 | 19.14 |
| 2014-11-27 | 18.65 |
| 2014-11-26 | 19.14 |
| 2014-11-25 | 17.66 |
| 2014-11-24 | 20.13 |
| 2014-11-21 | 17.16 |
| 2014-11-20 | 15.19 |
| 2014-11-19 | 14.20 |
| 2014-11-18 | 14.20 |
| 2014-11-17 | 20.13 |
| 2014-11-14 | 28.53 |
| 2014-11-13 | 32.49 |
| 2014-11-12 | 31.00 |
| 2014-11-11 | 27.54 |
| 2014-11-10 | 31.00 |
| 2014-11-07 | 20.13 |
| 2014-11-06 | 19.63 |
| 2014-11-05 | 17.66 |
| 2014-11-04 | 19.14 |
| 2014-11-03 | 17.66 |
| 2014-10-31 | 19.14 |
| 2014-10-30 | 15.68 |
| 2014-10-29 | 17.66 |
| 2014-10-28 | 17.16 |
| 2014-10-27 | 16.17 |
| 2014-10-24 | 19.63 |
| 2014-10-23 | 20.13 |
| 2014-10-22 | 25.07 |
| 2014-10-21 | 24.08 |
| 2014-10-20 | 27.54 |
| 2014-10-17 | 27.54 |
| 2014-10-16 | 25.07 |
| 2014-10-15 | 26.06 |
| 2014-10-14 | 24.58 |
| 2014-10-13 | 26.56 |
| 2014-10-10 | 29.03 |
| 2014-10-09 | 33.97 |
| 2014-10-08 | 34.47 |
| 2014-10-07 | 35.95 |
| 2014-10-06 | 32.98 |
| 2014-10-03 | 27.05 |
| 2014-09-30 | 26.56 |
| 2014-09-29 | 28.53 |
| 2014-09-26 | 32.49 |
| 2014-09-25 | 32.98 |
| 2014-09-24 | 32.49 |
| 2014-09-23 | 31.99 |
| 2014-09-22 | 33.48 |
| 2014-09-19 | 34.96 |
| 2014-09-18 | 30.51 |
| 2014-09-17 | 30.02 |
| 2014-09-16 | 28.04 |
| 2014-09-15 | 29.52 |
| 2014-09-12 | 33.97 |
| 2014-09-11 | 32.49 |
| 2014-09-10 | 34.47 |
| 2014-09-08 | 34.47 |
| 2014-09-05 | 32.49 |
| 2014-09-04 | 32.49 |
| 2014-09-03 | 32.49 |
| 2014-09-02 | 31.99 |
| 2014-09-01 | 29.03 |
| 2014-08-29 | 28.04 |
| 2014-08-28 | 26.06 |
| 2014-08-27 | 28.04 |
| 2014-08-26 | 27.54 |
| 2014-08-25 | 31.50 |
| 2014-08-22 | 29.03 |
| 2014-08-21 | 28.04 |
| 2014-08-20 | 31.00 |
| 2014-08-19 | 32.49 |
| 2014-08-18 | 24.58 |
| 2014-08-15 | 23.59 |
| 2014-08-14 | 23.09 |
| 2014-08-13 | 27.05 |
| 2014-08-12 | 24.58 |
| 2014-08-11 | 22.60 |
| 2014-08-08 | 20.62 |
| 2014-08-07 | 21.12 |
| 2014-08-06 | 23.09 |
| 2014-08-05 | 22.60 |
| 2014-08-04 | 21.61 |
| 2014-08-01 | 16.67 |
| 2014-07-31 | 19.14 |
| 2014-07-30 | 20.13 |
| 2014-07-29 | 20.62 |
| 2014-07-28 | 23.09 |
| 2014-07-25 | 20.62 |
| 2014-07-24 | 21.61 |
| 2014-07-23 | 16.17 |
| 2014-07-22 | 16.67 |
| 2014-07-21 | 14.69 |
| 2014-07-18 | 15.19 |
| 2014-07-17 | 15.19 |
| 2014-07-16 | 15.68 |
| 2014-07-15 | 14.20 |
| 2014-07-14 | 14.69 |
| 2014-07-11 | 8.76 |
| 2014-07-10 | 12.22 |
| 2014-07-09 | 9.75 |
| 2014-07-08 | 11.23 |
| 2014-07-07 | 8.76 |
| 2014-07-04 | 8.76 |
| 2014-07-03 | 10.74 |
| 2014-07-02 | 8.76 |
| 2014-06-30 | 6.78 |
| 2014-06-27 | 5.79 |
| 2014-06-26 | 5.79 |
| 2014-06-25 | 4.80 |
| 2014-06-24 | 2.18 |
| 2014-06-23 | 1.70 |
| 2014-06-20 | 0.74 |
| 2014-06-19 | -0.69 |
| 2014-06-18 | 3.62 |
| 2014-06-17 | 1.70 |
| 2014-06-16 | 6.98 |
| 2014-06-13 | 1.22 |
| 2014-06-12 | 1.22 |
| 2014-06-11 | -0.22 |
| 2014-06-10 | -1.65 |
| 2014-06-09 | -5.01 |
| 2014-06-06 | -4.53 |
| 2014-06-05 | -4.53 |
| 2014-06-04 | -4.53 |
| 2014-06-03 | -4.05 |
| 2014-05-30 | -8.37 |
| 2014-05-29 | -8.37 |
| 2014-05-28 | -4.05 |
| 2014-05-27 | -9.33 |
| 2014-05-26 | -8.85 |
| 2014-05-23 | -9.33 |
| 2014-05-22 | -9.33 |
| 2014-05-21 | -10.77 |
| 2014-05-20 | -10.29 |
| 2014-05-19 | -10.77 |
| 2014-05-16 | -9.81 |
| 2014-05-15 | -9.81 |
| 2014-05-14 | -9.81 |
| 2014-05-13 | -11.25 |
| 2014-05-12 | -12.21 |
| 2014-05-09 | -14.61 |
| 2014-05-08 | -11.73 |
| 2014-05-07 | -12.21 |
| 2014-05-05 | -10.77 |
| 2014-05-02 | -8.37 |
| 2014-04-30 | -9.33 |
| 2014-04-29 | -8.85 |
| 2014-04-28 | -7.89 |
| 2014-04-25 | -5.97 |
| 2014-04-24 | -5.97 |
| 2014-04-23 | -5.01 |
| 2014-04-22 | -2.61 |
| 2014-04-17 | -5.97 |
| 2014-04-16 | -4.53 |
| 2014-04-15 | -5.01 |
| 2014-04-14 | 1.22 |
| 2014-04-11 | 6.98 |
| 2014-04-10 | 11.30 |
| 2014-04-09 | -6.45 |
| 2014-04-08 | -6.45 |
| 2014-04-07 | -6.93 |
| 2014-04-04 | -8.85 |
| 2014-04-03 | -7.89 |
| 2014-04-02 | -6.45 |
| 2014-04-01 | -2.61 |
| 2014-03-31 | -4.05 |
| 2014-03-28 | -3.57 |
| 2014-03-27 | 5.06 |
| 2014-03-26 | 6.02 |
| 2014-03-25 | 5.54 |
| 2014-03-24 | 6.50 |
| 2014-03-21 | 7.46 |
| 2014-03-20 | 9.38 |
| 2014-03-19 | 10.34 |
| 2014-03-18 | 10.34 |
| 2014-03-17 | 9.86 |
| 2014-03-14 | 10.34 |
| 2014-03-13 | 12.26 |
| 2014-03-12 | 12.74 |
| 2014-03-11 | 14.18 |
| 2014-03-10 | 13.70 |
| 2014-03-07 | 15.14 |
| 2014-03-06 | 17.54 |
| 2014-03-05 | 12.74 |
| 2014-03-04 | 12.26 |
| 2014-03-03 | 13.22 |
| 2014-02-28 | 11.30 |
| 2014-02-27 | 13.22 |
| 2014-02-26 | 7.94 |
| 2014-02-25 | 5.54 |
| 2014-02-24 | 6.50 |
| 2014-02-21 | 7.46 |
| 2014-02-20 | 13.70 |
| 2014-02-19 | 7.94 |
| 2014-02-18 | 3.62 |
| 2014-02-17 | 2.66 |
| 2014-02-14 | 5.06 |
| 2014-02-13 | 2.18 |
| 2014-02-12 | 5.06 |
| 2014-02-11 | 4.58 |
| 2014-02-10 | 5.54 |
| 2014-02-07 | 4.10 |
| 2014-02-06 | 2.18 |
| 2014-02-05 | 0.74 |
| 2014-02-04 | -1.17 |
| 2014-01-30 | 5.54 |
| 2014-01-29 | 6.02 |
| 2014-01-28 | 5.06 |
| 2014-01-27 | 5.06 |
| 2014-01-24 | 7.94 |
| 2014-01-23 | 4.10 |
| 2014-01-22 | 3.62 |
| 2014-01-21 | 2.18 |
| 2014-01-20 | 2.18 |
| 2014-01-17 | 2.66 |
| 2014-01-16 | 4.10 |
| 2014-01-15 | 2.66 |
| 2014-01-14 | 3.14 |
| 2014-01-13 | -0.22 |
| 2014-01-10 | -0.22 |
| 2014-01-09 | 2.18 |
| 2014-01-08 | 3.14 |
| 2014-01-07 | -0.69 |
| 2014-01-06 | 6.02 |
| 2014-01-03 | 5.54 |
| 2014-01-02 | 5.54 |
| 2013-12-31 | 6.98 |
| 2013-12-30 | 5.54 |
| 2013-12-27 | 5.54 |
| 2013-12-24 | 7.46 |
| 2013-12-23 | 5.54 |
| 2013-12-20 | 6.98 |
| 2013-12-19 | 9.38 |
| 2013-12-18 | 9.38 |
| 2013-12-17 | 10.34 |
| 2013-12-16 | 11.78 |
| 2013-12-13 | 12.26 |
| 2013-12-12 | 4.10 |
| 2013-12-11 | 3.62 |
| 2013-12-10 | 6.98 |
| 2013-12-09 | 5.06 |
| 2013-12-06 | 6.02 |
| 2013-12-05 | 5.06 |
| 2013-12-04 | 6.98 |
| 2013-12-03 | 12.74 |
| 2013-12-02 | 11.30 |
| 2013-11-29 | 9.86 |
| 2013-11-28 | 9.38 |
| 2013-11-27 | 9.86 |
| 2013-11-26 | 8.42 |
| 2013-11-25 | 9.38 |
| 2013-11-22 | 6.02 |
| 2013-11-21 | -0.69 |
| 2013-11-20 | -2.13 |
| 2013-11-19 | -1.65 |
| 2013-11-18 | -1.17 |
| 2013-11-15 | -3.57 |
| 2013-11-14 | -5.49 |
| 2013-11-13 | -4.53 |
| 2013-11-12 | -4.53 |
| 2013-11-11 | -4.05 |
| 2013-11-08 | -4.53 |
| 2013-11-07 | -3.57 |
| 2013-11-06 | -1.17 |
| 2013-11-05 | -4.05 |
| 2013-11-04 | -3.57 |
| 2013-11-01 | -1.65 |
| 2013-10-31 | -1.65 |
| 2013-10-30 | -2.13 |
| 2013-10-29 | -5.01 |
| 2013-10-28 | -0.69 |
| 2013-10-25 | -4.05 |
| 2013-10-24 | -6.45 |
| 2013-10-23 | -8.31 |
| 2013-10-22 | -8.94 |
| 2013-10-21 | -9.25 |
| 2013-10-18 | -6.75 |
| 2013-10-17 | -7.37 |
| 2013-10-16 | -8.31 |
| 2013-10-15 | -6.12 |
| 2013-10-11 | -6.12 |
| 2013-10-10 | -6.12 |
| 2013-10-09 | -4.87 |
| 2013-10-08 | -4.55 |
| 2013-10-07 | -5.49 |
| 2013-10-04 | -3.93 |
| 2013-10-03 | -5.81 |
| 2013-10-02 | -7.68 |
| 2013-09-30 | -9.56 |
| 2013-09-27 | -7.37 |
| 2013-09-26 | -7.68 |
| 2013-09-25 | -9.25 |
| 2013-09-24 | -9.87 |
| 2013-09-23 | -8.00 |
| 2013-09-19 | -6.75 |
| 2013-09-18 | -6.12 |
| 2013-09-17 | -8.31 |
| 2013-09-16 | -9.87 |
| 2013-09-13 | -7.06 |
| 2013-09-12 | -4.55 |
| 2013-09-11 | -5.18 |
| 2013-09-10 | -7.68 |
| 2013-09-09 | -9.25 |
| 2013-09-06 | -8.31 |
| 2013-09-05 | -8.94 |
| 2013-09-04 | -11.13 |
| 2013-09-03 | -13.32 |
| 2013-09-02 | -14.57 |
| 2013-08-30 | -13.00 |
| 2013-08-29 | -12.07 |
| 2013-08-28 | -17.38 |
| 2013-08-27 | -16.13 |
| 2013-08-26 | -18.95 |
| 2013-08-23 | -16.76 |
| 2013-08-22 | -14.57 |
| 2013-08-21 | -15.19 |
| 2013-08-20 | -17.07 |
| 2013-08-19 | -11.13 |
| 2013-08-16 | -8.31 |
| 2013-08-15 | -13.00 |
| 2013-08-13 | -16.13 |
| 2013-08-12 | -16.76 |
| 2013-08-09 | -18.64 |
| 2013-08-08 | -20.51 |
| 2013-08-07 | -23.64 |
| 2013-08-06 | -23.02 |
| 2013-08-05 | -23.33 |
| 2013-08-02 | -24.90 |
| 2013-08-01 | -24.27 |
| 2013-07-31 | -25.21 |
| 2013-07-30 | -24.27 |
| 2013-07-29 | -23.96 |
| 2013-07-26 | -21.45 |
| 2013-07-25 | -20.20 |
| 2013-07-24 | -20.20 |
| 2013-07-23 | -20.83 |
| 2013-07-22 | -22.39 |
| 2013-07-19 | -21.14 |
| 2013-07-18 | -19.26 |
| 2013-07-17 | -21.77 |
| 2013-07-16 | -21.77 |
| 2013-07-15 | -24.90 |
| 2013-07-12 | -24.90 |
| 2013-07-11 | -23.64 |
| 2013-07-10 | -24.90 |
| 2013-07-09 | -23.02 |
| 2013-07-08 | -24.27 |
| 2013-07-05 | -23.64 |
| 2013-07-04 | -21.77 |
| 2013-07-03 | -23.96 |
| 2013-07-02 | -17.07 |
| 2013-06-28 | -18.64 |
| 2013-06-27 | -23.33 |
| 2013-06-26 | -24.90 |
| 2013-06-25 | -28.96 |
| 2013-06-24 | -28.65 |
| 2013-06-21 | -23.64 |
| 2013-06-20 | -22.08 |
| 2013-06-19 | -21.14 |
| 2013-06-18 | -21.77 |
| 2013-06-17 | -24.27 |
| 2013-06-14 | -25.83 |
| 2013-06-13 | -24.90 |
| 2013-06-11 | -24.90 |
| 2013-06-10 | -25.21 |
| 2013-06-07 | -14.88 |
| 2013-06-06 | -12.69 |
| 2013-06-05 | -11.13 |
| 2013-06-04 | -9.25 |
| 2013-06-03 | -10.81 |
| 2013-05-31 | -10.81 |
| 2013-05-30 | -17.38 |
| 2013-05-29 | -18.32 |
| 2013-05-28 | -17.07 |
| 2013-05-27 | -19.58 |
| 2013-05-24 | -17.70 |
| 2013-05-23 | -19.26 |
| 2013-05-22 | -14.57 |
| 2013-05-21 | -16.13 |
| 2013-05-20 | -15.19 |
| 2013-05-16 | -16.13 |
| 2013-05-15 | -13.00 |
| 2013-05-14 | -15.19 |
| 2013-05-13 | -13.94 |
| 2013-05-10 | -11.13 |
| 2013-05-09 | -11.75 |
| 2013-05-08 | -13.32 |
| 2013-05-07 | -13.00 |
| 2013-05-06 | -17.07 |
| 2013-05-03 | -17.70 |
| 2013-05-02 | -18.95 |
| 2013-04-30 | -16.45 |
| 2013-04-29 | -19.58 |
| 2013-04-26 | -17.07 |
| 2013-04-25 | -13.63 |
| 2013-04-24 | -14.57 |
| 2013-04-23 | -14.26 |
| 2013-04-22 | -10.81 |
| 2013-04-19 | -12.07 |
| 2013-04-18 | -12.38 |
| 2013-04-17 | -6.43 |
| 2013-04-16 | -1.43 |
| 2013-04-15 | -2.36 |
| 2013-04-12 | 3.27 |
| 2013-04-11 | -1.74 |
| 2013-04-10 | -2.99 |
| 2013-04-09 | -3.30 |
| 2013-04-08 | -5.18 |
| 2013-04-05 | -4.55 |
| 2013-04-03 | -1.74 |
| 2013-04-02 | 0.77 |
| 2013-03-28 | 6.71 |
| 2013-03-27 | 9.53 |
| 2013-03-26 | 4.52 |
| 2013-03-25 | 0.77 |
| 2013-03-22 | 1.08 |
| 2013-03-21 | 5.46 |
| 2013-03-20 | 6.09 |
| 2013-03-19 | 4.83 |
| 2013-03-18 | 1.08 |
| 2013-03-15 | 3.27 |
| 2013-03-14 | 2.02 |
| 2013-03-13 | -1.11 |
| 2013-03-12 | 0.14 |
| 2013-03-11 | 8.59 |
| 2013-03-08 | 12.97 |
| 2013-03-07 | 14.85 |
| 2013-03-06 | 16.41 |
| 2013-03-05 | 12.03 |
| 2013-03-04 | 8.59 |
| 2013-03-01 | 8.28 |
| 2013-02-28 | 6.40 |
| 2013-02-27 | 6.71 |
| 2013-02-26 | -3.62 |
| 2013-02-25 | -4.87 |
| 2013-02-22 | -6.12 |
| 2013-02-21 | -1.74 |
| 2013-02-20 | 1.70 |
| 2013-02-19 | 1.39 |
| 2013-02-18 | -1.43 |
| 2013-02-15 | -4.87 |
| 2013-02-14 | -4.87 |
| 2013-02-08 | -4.24 |
| 2013-02-07 | -3.93 |
| 2013-02-06 | -6.12 |
| 2013-02-05 | -7.06 |
| 2013-02-04 | -4.24 |
| 2013-02-01 | -8.00 |
| 2013-01-31 | -9.87 |
| 2013-01-30 | -13.32 |
| 2013-01-29 | -17.70 |
| 2013-01-28 | -18.64 |
| 2013-01-25 | -19.89 |
| 2013-01-24 | -18.01 |
| 2013-01-23 | -16.13 |
| 2013-01-22 | -13.32 |
| 2013-01-21 | -13.00 |
| 2013-01-18 | -10.50 |
| 2013-01-17 | -13.00 |
| 2013-01-16 | -11.44 |
| 2013-01-15 | -11.13 |
| 2013-01-14 | -12.38 |
| 2013-01-11 | -13.63 |
| 2013-01-10 | -10.50 |
| 2013-01-09 | -11.75 |
| 2013-01-08 | -11.44 |
| 2013-01-07 | -10.19 |
| 2013-01-04 | -10.50 |
| 2013-01-03 | -11.75 |
| 2013-01-02 | -14.26 |
| 2012-12-31 | -13.63 |
| 2012-12-28 | -14.88 |
| 2012-12-27 | -16.45 |
| 2012-12-24 | -21.45 |
| 2012-12-21 | -22.39 |
| 2012-12-20 | -21.14 |
| 2012-12-19 | -21.77 |
| 2012-12-18 | -22.39 |
| 2012-12-17 | -21.14 |
| 2012-12-14 | -22.39 |
| 2012-12-13 | -24.90 |
| 2012-12-12 | -23.33 |
| 2012-12-11 | -25.83 |
| 2012-12-10 | -26.46 |
| 2012-12-07 | -27.71 |
| 2012-12-06 | -28.02 |
| 2012-12-05 | -27.71 |
| 2012-12-04 | -28.65 |
| 2012-12-03 | -28.96 |
| 2012-11-30 | -29.28 |
| 2012-11-29 | -30.53 |
| 2012-11-28 | -29.90 |
| 2012-11-27 | -30.22 |
| 2012-11-26 | -30.22 |
| 2012-11-23 | -30.22 |
| 2012-11-22 | -30.22 |
| 2012-11-21 | -30.53 |
| 2012-11-20 | -30.53 |
| 2012-11-19 | -30.53 |
| 2012-11-16 | -29.28 |
| 2012-11-15 | -29.59 |
| 2012-11-14 | -29.59 |
| 2012-11-13 | -30.84 |
| 2012-11-12 | -30.22 |
| 2012-11-09 | -29.59 |
| 2012-11-08 | -29.59 |
| 2012-11-07 | -27.71 |
| 2012-11-06 | -28.34 |
| 2012-11-05 | -27.71 |
| 2012-11-02 | -28.02 |
| 2012-11-01 | -28.65 |
| 2012-10-31 | -30.53 |
| 2012-10-30 | -30.53 |
| 2012-10-29 | -27.71 |
| 2012-10-26 | -28.02 |
| 2012-10-25 | -26.46 |
| 2012-10-24 | -26.77 |
| 2012-10-22 | -28.02 |
| 2012-10-19 | -27.40 |
| 2012-10-18 | -25.52 |
| 2012-10-17 | -28.02 |
| 2012-10-16 | -30.22 |
| 2012-10-15 | -29.90 |
| 2012-10-12 | -28.96 |
| 2012-10-11 | -29.28 |
| 2012-10-10 | -31.78 |
| 2012-10-09 | -31.47 |
| 2012-10-08 | -33.34 |
| 2012-10-05 | -31.47 |
| 2012-10-04 | -38.04 |
| 2012-10-03 | -38.04 |
| 2012-09-28 | -37.41 |
| 2012-09-27 | -37.41 |
| 2012-09-26 | -38.66 |
| 2012-09-25 | -36.79 |
| 2012-09-24 | -36.79 |
| 2012-09-21 | -36.79 |
| 2012-09-20 | -37.41 |
| 2012-09-19 | -36.47 |
| 2012-09-18 | -37.10 |
| 2012-09-17 | -36.16 |
| 2012-09-14 | -36.16 |
| 2012-09-13 | -37.10 |
| 2012-09-12 | -36.47 |
| 2012-09-11 | -37.41 |
| 2012-09-10 | -37.10 |
| 2012-09-07 | -38.98 |
| 2012-09-06 | -39.60 |
| 2012-09-05 | -39.92 |
| 2012-09-04 | -38.04 |
| 2012-09-03 | -38.04 |
| 2012-08-31 | -36.47 |
| 2012-08-30 | -37.10 |
| 2012-08-29 | -36.79 |
| 2012-08-28 | -35.54 |
| 2012-08-27 | -35.22 |
| 2012-08-24 | -34.60 |
| 2012-08-23 | -34.28 |
| 2012-08-22 | -35.54 |
| 2012-08-21 | -33.97 |
| 2012-08-20 | -34.91 |
| 2012-08-17 | -33.97 |
| 2012-08-16 | -34.60 |
| 2012-08-15 | -34.28 |
| 2012-08-14 | -33.97 |
| 2012-08-13 | -33.97 |
| 2012-08-10 | -33.03 |
| 2012-08-09 | -31.78 |
| 2012-08-08 | -33.34 |
| 2012-08-07 | -31.78 |
| 2012-08-06 | -32.09 |
| 2012-08-03 | -34.28 |
| 2012-08-02 | -35.22 |
| 2012-08-01 | -35.22 |
| 2012-07-31 | -34.91 |
| 2012-07-30 | -35.54 |
| 2012-07-27 | -36.16 |
| 2012-07-26 | -35.85 |
| 2012-07-25 | -34.60 |
| 2012-07-24 | -32.72 |
| 2012-07-23 | -32.72 |
| 2012-07-20 | -31.47 |
| 2012-07-19 | -32.09 |
| 2012-07-18 | -31.47 |
| 2012-07-17 | -31.47 |
| 2012-07-16 | -31.15 |
| 2012-07-13 | -28.96 |
| 2012-07-12 | -29.59 |
| 2012-07-11 | -29.90 |
| 2012-07-10 | -27.09 |
| 2012-07-09 | -26.46 |
| 2012-07-06 | -27.09 |
| 2012-07-05 | -26.77 |
| 2012-07-04 | -27.09 |
| 2012-07-03 | -29.33 |
| 2012-06-29 | -31.15 |
| 2012-06-28 | -32.68 |
| 2012-06-27 | -32.07 |
| 2012-06-26 | -30.85 |
| 2012-06-25 | -30.85 |
| 2012-06-22 | -28.41 |
| 2012-06-21 | -29.02 |
| 2012-06-20 | -27.80 |
| 2012-06-19 | -30.24 |
| 2012-06-18 | -30.85 |
| 2012-06-15 | -28.41 |
| 2012-06-14 | -32.68 |
| 2012-06-13 | -30.24 |
| 2012-06-12 | -33.29 |
| 2012-06-11 | -32.68 |
| 2012-06-08 | -33.90 |
| 2012-06-07 | -33.59 |
| 2012-06-06 | -33.29 |
| 2012-06-05 | -35.11 |
| 2012-06-04 | -33.29 |
| 2012-06-01 | -31.15 |
| 2012-05-31 | -32.07 |
| 2012-05-30 | -30.55 |
| 2012-05-29 | -29.33 |
| 2012-05-28 | -30.85 |
| 2012-05-25 | -31.15 |
| 2012-05-24 | -30.85 |
| 2012-05-23 | -29.63 |
| 2012-05-22 | -27.80 |
| 2012-05-21 | -29.33 |
| 2012-05-18 | -28.11 |
| 2012-05-17 | -26.89 |
| 2012-05-16 | -27.19 |
| 2012-05-15 | -25.67 |
| 2012-05-14 | -24.45 |
| 2012-05-11 | -22.02 |
| 2012-05-10 | -23.84 |
| 2012-05-09 | -22.32 |
| 2012-05-08 | -21.10 |
| 2012-05-07 | -19.88 |
| 2012-05-04 | -17.75 |
| 2012-05-03 | -16.84 |
| 2012-05-02 | -17.75 |
| 2012-04-30 | -17.75 |
| 2012-04-27 | -18.06 |
| 2012-04-26 | -17.14 |
| 2012-04-25 | -17.75 |
| 2012-04-24 | -17.14 |
| 2012-04-23 | -16.23 |
| 2012-04-20 | -16.53 |
| 2012-04-19 | -17.14 |
| 2012-04-18 | -16.84 |
| 2012-04-17 | -18.06 |
| 2012-04-16 | -16.53 |
| 2012-04-13 | -15.01 |
| 2012-04-12 | -15.31 |
| 2012-04-11 | -17.14 |
| 2012-04-10 | -15.62 |
| 2012-04-05 | -14.70 |
| 2012-04-03 | -16.23 |
| 2012-04-02 | -15.31 |
| 2012-03-30 | -14.40 |
| 2012-03-29 | -13.79 |
| 2012-03-28 | -12.88 |
| 2012-03-27 | -10.44 |
| 2012-03-26 | -12.88 |
| 2012-03-23 | -13.49 |
| 2012-03-22 | -13.79 |
| 2012-03-21 | -13.18 |
| 2012-03-20 | -11.35 |
| 2012-03-19 | -10.14 |
| 2012-03-16 | -8.61 |
| 2012-03-15 | -8.31 |
| 2012-03-14 | -9.22 |
| 2012-03-13 | -8.61 |
| 2012-03-12 | -9.22 |
| 2012-03-09 | -10.14 |
| 2012-03-08 | -10.14 |
| 2012-03-07 | -10.74 |
| 2012-03-06 | -10.14 |
| 2012-03-05 | -11.35 |
| 2012-03-02 | -10.14 |
| 2012-03-01 | -11.66 |
| 2012-02-29 | -9.83 |
| 2012-02-28 | -11.66 |
| 2012-02-27 | -12.27 |
| 2012-02-24 | -10.14 |
| 2012-02-23 | -9.83 |
| 2012-02-22 | -8.31 |
| 2012-02-21 | -8.61 |
| 2012-02-20 | -7.39 |
| 2012-02-17 | -4.96 |
| 2012-02-16 | -7.39 |
| 2012-02-15 | -5.26 |
| 2012-02-14 | -7.09 |
| 2012-02-13 | -4.96 |
| 2012-02-10 | -5.26 |
| 2012-02-09 | -2.82 |
| 2012-02-08 | -4.65 |
| 2012-02-07 | -8.00 |
| 2012-02-06 | -11.05 |
| 2012-02-03 | -11.66 |
| 2012-02-02 | -10.74 |
| 2012-02-01 | -14.70 |
| 2012-01-31 | -16.23 |
| 2012-01-30 | -16.53 |
| 2012-01-27 | -12.27 |
| 2012-01-26 | -13.18 |
| 2012-01-20 | -12.57 |
| 2012-01-19 | -13.79 |
| 2012-01-18 | -9.53 |
| 2012-01-17 | -8.61 |
| 2012-01-16 | -11.05 |
| 2012-01-13 | -9.22 |
| 2012-01-12 | -12.88 |
| 2012-01-11 | -11.96 |
| 2012-01-10 | -11.35 |
| 2012-01-09 | -15.92 |
| 2012-01-06 | -15.62 |
| 2012-01-05 | -16.53 |
| 2012-01-04 | -17.45 |
| 2012-01-03 | -17.14 |
| 2011-12-30 | -21.10 |
| 2011-12-29 | -20.80 |
| 2011-12-28 | -20.80 |
| 2011-12-23 | -20.19 |
| 2011-12-22 | -22.02 |
| 2011-12-21 | -21.10 |
| 2011-12-20 | -22.93 |
| 2011-12-19 | -22.02 |
| 2011-12-16 | -21.10 |
| 2011-12-15 | -22.02 |
| 2011-12-14 | -19.58 |
| 2011-12-13 | -19.58 |
| 2011-12-12 | -19.58 |
| 2011-12-09 | -19.58 |
| 2011-12-08 | -17.45 |
| 2011-12-07 | -16.84 |
| 2011-12-06 | -18.06 |
| 2011-12-05 | -16.53 |
| 2011-12-02 | -15.62 |
| 2011-12-01 | -14.10 |
| 2011-11-30 | -17.75 |
| 2011-11-29 | -16.84 |
| 2011-11-28 | -19.27 |
| 2011-11-25 | -20.80 |
| 2011-11-24 | -18.66 |
| 2011-11-23 | -18.66 |
| 2011-11-22 | -15.92 |
| 2011-11-21 | -16.23 |
| 2011-11-18 | -13.79 |
| 2011-11-17 | -10.44 |
| 2011-11-16 | -11.96 |
| 2011-11-15 | -9.53 |
| 2011-11-14 | -8.00 |
| 2011-11-11 | -11.66 |
| 2011-11-10 | -11.96 |
| 2011-11-09 | -5.57 |
| 2011-11-08 | -4.96 |
| 2011-11-07 | -4.04 |
| 2011-11-04 | -7.09 |
| 2011-11-03 | -15.31 |
| 2011-11-02 | -13.49 |
| 2011-11-01 | -14.70 |
| 2011-10-31 | -11.66 |
| 2011-10-28 | -11.96 |
| 2011-10-27 | -8.31 |
| 2011-10-26 | -12.57 |
| 2011-10-25 | -11.35 |
| 2011-10-24 | -18.36 |
| 2011-10-21 | -20.19 |
| 2011-10-20 | -19.88 |
| 2011-10-19 | -16.84 |
| 2011-10-18 | -17.45 |
| 2011-10-17 | -13.18 |
| 2011-10-14 | -15.31 |
| 2011-10-13 | -13.18 |
| 2011-10-12 | -15.92 |
| 2011-10-11 | -18.36 |
| 2011-10-10 | -15.92 |
| 2011-10-07 | -13.49 |
| 2011-10-06 | -17.14 |
| 2011-10-04 | -21.71 |
| 2011-10-03 | -18.97 |
| 2011-09-30 | -14.40 |
| 2011-09-28 | -12.27 |
| 2011-09-27 | -14.40 |
| 2011-09-26 | -21.10 |
| 2011-09-23 | -14.40 |
| 2011-09-22 | -13.18 |
| 2011-09-21 | -5.26 |
| 2011-09-20 | -5.57 |
| 2011-09-19 | -6.78 |
| 2011-09-16 | -4.65 |
| 2011-09-15 | -9.22 |
| 2011-09-14 | -11.35 |
| 2011-09-12 | -13.49 |
| 2011-09-09 | -8.00 |
| 2011-09-08 | -8.31 |
| 2011-09-07 | -6.78 |
| 2011-09-06 | -7.09 |
| 2011-09-05 | -9.83 |
| 2011-09-02 | -4.04 |
| 2011-09-01 | -2.52 |
| 2011-08-31 | -3.74 |
| 2011-08-30 | -7.39 |
| 2011-08-29 | -8.61 |
| 2011-08-26 | -13.49 |
| 2011-08-25 | -15.31 |
| 2011-08-24 | -16.84 |
| 2011-08-23 | -14.70 |
| 2011-08-22 | -17.75 |
| 2011-08-19 | -14.40 |
| 2011-08-18 | -10.44 |
| 2011-08-17 | -11.35 |
| 2011-08-16 | -15.92 |
| 2011-08-15 | -16.53 |
| 2011-08-12 | -20.49 |
| 2011-08-11 | -18.97 |
| 2011-08-10 | -20.19 |
| 2011-08-09 | -20.19 |
| 2011-08-08 | -13.49 |
| 2011-08-05 | -11.35 |
| 2011-08-04 | -3.43 |
| 2011-08-03 | -3.43 |
| 2011-08-02 | -1.91 |
| 2011-08-01 | -0.08 |
| 2011-07-29 | -1.00 |
| 2011-07-28 | 1.44 |
| 2011-07-27 | 4.18 |
| 2011-07-26 | 5.71 |
| 2011-07-25 | 3.88 |
| 2011-07-22 | 4.79 |
| 2011-07-21 | 4.79 |
| 2011-07-20 | 4.79 |
| 2011-07-19 | 3.27 |
| 2011-07-18 | 2.05 |
| 2011-07-15 | 4.49 |
| 2011-07-14 | 6.01 |
| 2011-07-13 | 4.49 |
| 2011-07-12 | 0.22 |
| 2011-07-11 | 6.62 |
| 2011-07-08 | 7.84 |
| 2011-07-07 | 6.31 |
| 2011-07-06 | 6.01 |
| 2011-07-05 | 5.71 |
| 2011-07-04 | 5.71 |
| 2011-06-30 | 2.65 |
| 2011-06-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy