Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00035 | 1972-09-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0035 % |
|---|---|
| 2025-12-31 | 11.27 |
| 2025-12-30 | 11.27 |
| 2025-12-29 | 14.36 |
| 2025-12-24 | 9.73 |
| 2025-12-23 | 11.27 |
| 2025-12-22 | 11.27 |
| 2025-12-19 | 11.27 |
| 2025-12-18 | 11.27 |
| 2025-12-17 | 11.27 |
| 2025-12-16 | 12.82 |
| 2025-12-15 | 17.46 |
| 2025-12-12 | 15.91 |
| 2025-12-11 | 19.00 |
| 2025-12-10 | 19.00 |
| 2025-12-09 | 17.46 |
| 2025-12-08 | 17.46 |
| 2025-12-05 | 11.27 |
| 2025-12-04 | 11.27 |
| 2025-12-03 | 8.18 |
| 2025-12-02 | 9.73 |
| 2025-12-01 | 9.73 |
| 2025-11-28 | 8.18 |
| 2025-11-27 | 8.18 |
| 2025-11-26 | 8.18 |
| 2025-11-25 | 8.18 |
| 2025-11-24 | 9.73 |
| 2025-11-21 | 11.27 |
| 2025-11-20 | 11.27 |
| 2025-11-19 | 11.27 |
| 2025-11-18 | 12.82 |
| 2025-11-17 | 9.73 |
| 2025-11-14 | 11.27 |
| 2025-11-13 | 11.27 |
| 2025-11-12 | 9.73 |
| 2025-11-11 | 9.73 |
| 2025-11-10 | 9.73 |
| 2025-11-07 | 9.73 |
| 2025-11-06 | 14.36 |
| 2025-11-05 | 15.91 |
| 2025-11-04 | 15.91 |
| 2025-11-03 | 17.46 |
| 2025-10-31 | 17.46 |
| 2025-10-30 | 17.46 |
| 2025-10-28 | 17.46 |
| 2025-10-27 | 17.46 |
| 2025-10-24 | 17.46 |
| 2025-10-23 | 17.46 |
| 2025-10-22 | 15.91 |
| 2025-10-21 | 17.46 |
| 2025-10-20 | 17.46 |
| 2025-10-17 | 17.46 |
| 2025-10-16 | 17.46 |
| 2025-10-15 | 17.46 |
| 2025-10-14 | 15.91 |
| 2025-10-13 | 19.00 |
| 2025-10-10 | 19.00 |
| 2025-10-09 | 19.00 |
| 2025-10-08 | 19.00 |
| 2025-10-06 | 19.00 |
| 2025-10-03 | 19.00 |
| 2025-10-02 | 19.00 |
| 2025-09-30 | 19.00 |
| 2025-09-29 | 20.55 |
| 2025-09-26 | 20.55 |
| 2025-09-25 | 22.09 |
| 2025-09-24 | 20.55 |
| 2025-09-23 | 19.00 |
| 2025-09-22 | 20.55 |
| 2025-09-19 | 20.55 |
| 2025-09-18 | 20.55 |
| 2025-09-17 | 20.55 |
| 2025-09-16 | 20.55 |
| 2025-09-15 | 20.55 |
| 2025-09-12 | 20.55 |
| 2025-09-11 | 20.55 |
| 2025-09-10 | 20.55 |
| 2025-09-09 | 20.55 |
| 2025-09-08 | 20.55 |
| 2025-09-05 | 19.00 |
| 2025-09-04 | 19.00 |
| 2025-09-03 | 20.55 |
| 2025-09-02 | 20.55 |
| 2025-09-01 | 20.55 |
| 2025-08-29 | 19.00 |
| 2025-08-28 | 19.00 |
| 2025-08-27 | 20.55 |
| 2025-08-26 | 19.00 |
| 2025-08-25 | 20.55 |
| 2025-08-22 | 22.09 |
| 2025-08-21 | 23.64 |
| 2025-08-20 | 23.64 |
| 2025-08-19 | 23.64 |
| 2025-08-18 | 23.64 |
| 2025-08-15 | 25.18 |
| 2025-08-14 | 23.64 |
| 2025-08-13 | 26.73 |
| 2025-08-12 | 28.27 |
| 2025-08-11 | 23.64 |
| 2025-08-08 | 23.64 |
| 2025-08-07 | 23.64 |
| 2025-08-06 | 22.09 |
| 2025-08-05 | 22.09 |
| 2025-08-04 | 22.09 |
| 2025-08-01 | 22.09 |
| 2025-07-31 | 22.09 |
| 2025-07-30 | 22.09 |
| 2025-07-29 | 20.55 |
| 2025-07-28 | 23.64 |
| 2025-07-25 | 20.55 |
| 2025-07-24 | 22.09 |
| 2025-07-23 | 22.09 |
| 2025-07-22 | 22.09 |
| 2025-07-21 | 22.09 |
| 2025-07-18 | 23.64 |
| 2025-07-17 | 22.09 |
| 2025-07-16 | 25.18 |
| 2025-07-15 | 23.64 |
| 2025-07-14 | 25.18 |
| 2025-07-11 | 19.00 |
| 2025-07-10 | 17.46 |
| 2025-07-09 | 22.09 |
| 2025-07-08 | 23.64 |
| 2025-07-07 | 20.55 |
| 2025-07-04 | 23.64 |
| 2025-07-03 | 25.18 |
| 2025-07-02 | 29.82 |
| 2025-06-30 | 29.82 |
| 2025-06-27 | 31.36 |
| 2025-06-26 | 39.09 |
| 2025-06-25 | 39.09 |
| 2025-06-24 | 39.09 |
| 2025-06-23 | 39.09 |
| 2025-06-20 | 36.00 |
| 2025-06-19 | 45.27 |
| 2025-06-18 | 45.27 |
| 2025-06-17 | 45.27 |
| 2025-06-16 | 45.27 |
| 2025-06-13 | 45.27 |
| 2025-06-12 | 45.27 |
| 2025-06-11 | 45.27 |
| 2025-06-10 | 43.73 |
| 2025-06-09 | 43.73 |
| 2025-06-06 | 43.73 |
| 2025-06-05 | 43.73 |
| 2025-06-04 | 45.27 |
| 2025-06-03 | 43.73 |
| 2025-06-02 | 43.73 |
| 2025-05-30 | 45.27 |
| 2025-05-29 | 45.27 |
| 2025-05-28 | 45.27 |
| 2025-05-27 | 46.82 |
| 2025-05-26 | 46.82 |
| 2025-05-23 | 43.73 |
| 2025-05-22 | 45.27 |
| 2025-05-21 | 42.18 |
| 2025-05-20 | 43.73 |
| 2025-05-19 | 40.64 |
| 2025-05-16 | 42.18 |
| 2025-05-15 | 40.64 |
| 2025-05-14 | 42.18 |
| 2025-05-13 | 43.73 |
| 2025-05-12 | 40.64 |
| 2025-05-09 | 39.09 |
| 2025-05-08 | 40.64 |
| 2025-05-07 | 39.09 |
| 2025-05-06 | 39.09 |
| 2025-05-02 | 37.55 |
| 2025-04-30 | 37.55 |
| 2025-04-29 | 39.09 |
| 2025-04-28 | 36.00 |
| 2025-04-25 | 32.91 |
| 2025-04-24 | 28.27 |
| 2025-04-23 | 26.73 |
| 2025-04-22 | 25.18 |
| 2025-04-17 | 15.91 |
| 2025-04-16 | 15.91 |
| 2025-04-15 | 15.91 |
| 2025-04-14 | 17.46 |
| 2025-04-11 | 15.91 |
| 2025-04-10 | 17.46 |
| 2025-04-09 | 17.46 |
| 2025-04-08 | 15.91 |
| 2025-04-07 | 14.36 |
| 2025-04-03 | 23.64 |
| 2025-04-02 | 22.09 |
| 2025-04-01 | 22.09 |
| 2025-03-31 | 23.64 |
| 2025-03-28 | 25.18 |
| 2025-03-27 | 22.09 |
| 2025-03-26 | 22.09 |
| 2025-03-25 | 22.09 |
| 2025-03-24 | 22.09 |
| 2025-03-21 | 22.09 |
| 2025-03-20 | 23.64 |
| 2025-03-19 | 23.64 |
| 2025-03-18 | 23.64 |
| 2025-03-17 | 23.64 |
| 2025-03-14 | 25.18 |
| 2025-03-13 | 23.64 |
| 2025-03-12 | 23.64 |
| 2025-03-11 | 25.18 |
| 2025-03-10 | 25.18 |
| 2025-03-07 | 25.18 |
| 2025-03-06 | 25.18 |
| 2025-03-05 | 23.64 |
| 2025-03-04 | 26.73 |
| 2025-03-03 | 28.27 |
| 2025-02-28 | 26.73 |
| 2025-02-27 | 28.27 |
| 2025-02-26 | 26.73 |
| 2025-02-25 | 22.09 |
| 2025-02-24 | 25.18 |
| 2025-02-21 | 26.73 |
| 2025-02-20 | 29.82 |
| 2025-02-19 | 29.82 |
| 2025-02-18 | 29.82 |
| 2025-02-17 | 31.36 |
| 2025-02-14 | 31.36 |
| 2025-02-13 | 31.36 |
| 2025-02-12 | 31.36 |
| 2025-02-11 | 32.91 |
| 2025-02-10 | 34.46 |
| 2025-02-07 | 34.46 |
| 2025-02-06 | 34.46 |
| 2025-02-05 | 36.00 |
| 2025-02-04 | 36.00 |
| 2025-02-03 | 34.46 |
| 2025-01-28 | 36.00 |
| 2025-01-27 | 36.00 |
| 2025-01-24 | 34.46 |
| 2025-01-23 | 36.00 |
| 2025-01-22 | 37.55 |
| 2025-01-21 | 39.09 |
| 2025-01-20 | 39.09 |
| 2025-01-17 | 39.09 |
| 2025-01-16 | 39.09 |
| 2025-01-15 | 39.09 |
| 2025-01-14 | 37.55 |
| 2025-01-13 | 39.09 |
| 2025-01-10 | 39.09 |
| 2025-01-09 | 39.09 |
| 2025-01-08 | 40.64 |
| 2025-01-07 | 42.18 |
| 2025-01-06 | 42.18 |
| 2025-01-03 | 43.73 |
| 2025-01-02 | 43.73 |
| 2024-12-31 | 43.73 |
| 2024-12-30 | 42.18 |
| 2024-12-27 | 42.18 |
| 2024-12-24 | 37.55 |
| 2024-12-23 | 40.64 |
| 2024-12-20 | 37.55 |
| 2024-12-19 | 40.60 |
| 2024-12-18 | 42.13 |
| 2024-12-17 | 43.66 |
| 2024-12-16 | 42.13 |
| 2024-12-13 | 43.66 |
| 2024-12-12 | 42.13 |
| 2024-12-11 | 42.13 |
| 2024-12-10 | 46.72 |
| 2024-12-09 | 46.72 |
| 2024-12-06 | 45.19 |
| 2024-12-05 | 43.66 |
| 2024-12-04 | 45.19 |
| 2024-12-03 | 45.19 |
| 2024-12-02 | 43.66 |
| 2024-11-29 | 52.83 |
| 2024-11-28 | 60.47 |
| 2024-11-27 | 62.00 |
| 2024-11-26 | 60.47 |
| 2024-11-25 | 58.94 |
| 2024-11-22 | 62.00 |
| 2024-11-21 | 71.17 |
| 2024-11-20 | 72.70 |
| 2024-11-19 | 72.70 |
| 2024-11-18 | 71.17 |
| 2024-11-15 | 71.17 |
| 2024-11-14 | 71.17 |
| 2024-11-13 | 69.64 |
| 2024-11-12 | 74.23 |
| 2024-11-11 | 75.75 |
| 2024-11-08 | 78.81 |
| 2024-11-07 | 75.75 |
| 2024-11-06 | 77.28 |
| 2024-11-05 | 75.75 |
| 2024-11-04 | 75.75 |
| 2024-11-01 | 80.34 |
| 2024-10-31 | 77.28 |
| 2024-10-30 | 78.81 |
| 2024-10-29 | 77.28 |
| 2024-10-28 | 80.34 |
| 2024-10-25 | 80.34 |
| 2024-10-24 | 81.87 |
| 2024-10-23 | 81.87 |
| 2024-10-22 | 77.28 |
| 2024-10-21 | 80.34 |
| 2024-10-18 | 80.34 |
| 2024-10-17 | 75.75 |
| 2024-10-16 | 77.28 |
| 2024-10-15 | 74.23 |
| 2024-10-14 | 75.75 |
| 2024-10-10 | 78.81 |
| 2024-10-09 | 78.81 |
| 2024-10-08 | 78.81 |
| 2024-10-07 | 87.98 |
| 2024-10-04 | 83.40 |
| 2024-10-03 | 86.45 |
| 2024-10-02 | 92.57 |
| 2024-09-30 | 84.92 |
| 2024-09-27 | 72.70 |
| 2024-09-26 | 71.17 |
| 2024-09-25 | 68.11 |
| 2024-09-24 | 68.11 |
| 2024-09-23 | 65.06 |
| 2024-09-20 | 62.00 |
| 2024-09-19 | 63.53 |
| 2024-09-17 | 58.94 |
| 2024-09-16 | 57.41 |
| 2024-09-13 | 62.00 |
| 2024-09-12 | 57.41 |
| 2024-09-11 | 58.94 |
| 2024-09-10 | 62.00 |
| 2024-09-09 | 60.47 |
| 2024-09-05 | 60.47 |
| 2024-09-04 | 60.47 |
| 2024-09-03 | 62.00 |
| 2024-09-02 | 66.58 |
| 2024-08-30 | 70.78 |
| 2024-08-29 | 67.98 |
| 2024-08-28 | 70.78 |
| 2024-08-27 | 67.98 |
| 2024-08-26 | 56.79 |
| 2024-08-23 | 55.39 |
| 2024-08-22 | 56.79 |
| 2024-08-21 | 56.79 |
| 2024-08-20 | 56.79 |
| 2024-08-19 | 58.19 |
| 2024-08-16 | 55.39 |
| 2024-08-15 | 53.99 |
| 2024-08-14 | 56.79 |
| 2024-08-13 | 56.79 |
| 2024-08-12 | 56.79 |
| 2024-08-09 | 56.79 |
| 2024-08-08 | 58.19 |
| 2024-08-07 | 56.79 |
| 2024-08-06 | 55.39 |
| 2024-08-05 | 51.19 |
| 2024-08-02 | 55.39 |
| 2024-08-01 | 55.39 |
| 2024-07-31 | 56.79 |
| 2024-07-30 | 56.79 |
| 2024-07-29 | 58.19 |
| 2024-07-26 | 56.79 |
| 2024-07-25 | 58.19 |
| 2024-07-24 | 58.19 |
| 2024-07-23 | 56.79 |
| 2024-07-22 | 56.79 |
| 2024-07-19 | 58.19 |
| 2024-07-18 | 58.19 |
| 2024-07-17 | 56.79 |
| 2024-07-16 | 56.79 |
| 2024-07-15 | 59.59 |
| 2024-07-12 | 59.59 |
| 2024-07-11 | 53.99 |
| 2024-07-10 | 52.59 |
| 2024-07-09 | 56.79 |
| 2024-07-08 | 56.79 |
| 2024-07-05 | 56.79 |
| 2024-07-04 | 58.19 |
| 2024-07-03 | 55.39 |
| 2024-07-02 | 51.19 |
| 2024-06-28 | 51.19 |
| 2024-06-27 | 41.39 |
| 2024-06-26 | 41.39 |
| 2024-06-25 | 39.99 |
| 2024-06-24 | 45.59 |
| 2024-06-21 | 45.59 |
| 2024-06-20 | 48.39 |
| 2024-06-19 | 51.19 |
| 2024-06-18 | 49.79 |
| 2024-06-17 | 49.79 |
| 2024-06-14 | 46.99 |
| 2024-06-13 | 48.39 |
| 2024-06-12 | 48.39 |
| 2024-06-11 | 48.39 |
| 2024-06-07 | 53.99 |
| 2024-06-06 | 56.79 |
| 2024-06-05 | 55.39 |
| 2024-06-04 | 53.99 |
| 2024-06-03 | 55.39 |
| 2024-05-31 | 60.98 |
| 2024-05-30 | 58.19 |
| 2024-05-29 | 58.19 |
| 2024-05-28 | 59.59 |
| 2024-05-27 | 59.59 |
| 2024-05-24 | 56.79 |
| 2024-05-23 | 60.98 |
| 2024-05-22 | 63.78 |
| 2024-05-21 | 66.58 |
| 2024-05-20 | 70.78 |
| 2024-05-17 | 69.38 |
| 2024-05-16 | 63.78 |
| 2024-05-14 | 65.18 |
| 2024-05-13 | 69.38 |
| 2024-05-10 | 58.19 |
| 2024-05-09 | 46.99 |
| 2024-05-08 | 44.19 |
| 2024-05-07 | 44.19 |
| 2024-05-06 | 44.19 |
| 2024-05-03 | 46.99 |
| 2024-05-02 | 46.99 |
| 2024-04-30 | 48.39 |
| 2024-04-29 | 45.59 |
| 2024-04-26 | 46.99 |
| 2024-04-25 | 42.79 |
| 2024-04-24 | 45.59 |
| 2024-04-23 | 39.99 |
| 2024-04-22 | 39.99 |
| 2024-04-19 | 39.99 |
| 2024-04-18 | 37.19 |
| 2024-04-17 | 39.99 |
| 2024-04-16 | 37.19 |
| 2024-04-15 | 39.99 |
| 2024-04-12 | 42.79 |
| 2024-04-11 | 41.39 |
| 2024-04-10 | 41.39 |
| 2024-04-09 | 39.99 |
| 2024-04-08 | 39.99 |
| 2024-04-05 | 42.79 |
| 2024-04-03 | 45.59 |
| 2024-04-02 | 45.59 |
| 2024-03-28 | 42.79 |
| 2024-03-27 | 44.19 |
| 2024-03-26 | 46.99 |
| 2024-03-25 | 46.99 |
| 2024-03-22 | 46.99 |
| 2024-03-21 | 51.19 |
| 2024-03-20 | 49.79 |
| 2024-03-19 | 51.19 |
| 2024-03-18 | 51.19 |
| 2024-03-15 | 53.99 |
| 2024-03-14 | 53.99 |
| 2024-03-13 | 55.39 |
| 2024-03-12 | 56.79 |
| 2024-03-11 | 53.99 |
| 2024-03-08 | 56.79 |
| 2024-03-07 | 53.99 |
| 2024-03-06 | 53.99 |
| 2024-03-05 | 53.99 |
| 2024-03-04 | 58.19 |
| 2024-03-01 | 60.98 |
| 2024-02-29 | 59.59 |
| 2024-02-28 | 58.19 |
| 2024-02-27 | 58.19 |
| 2024-02-26 | 62.38 |
| 2024-02-23 | 65.18 |
| 2024-02-22 | 66.58 |
| 2024-02-21 | 67.98 |
| 2024-02-20 | 70.78 |
| 2024-02-19 | 69.38 |
| 2024-02-16 | 72.18 |
| 2024-02-15 | 80.58 |
| 2024-02-14 | 72.18 |
| 2024-02-09 | 80.58 |
| 2024-02-08 | 76.38 |
| 2024-02-07 | 77.78 |
| 2024-02-06 | 77.78 |
| 2024-02-05 | 74.98 |
| 2024-02-02 | 74.98 |
| 2024-02-01 | 76.38 |
| 2024-01-31 | 76.38 |
| 2024-01-30 | 79.18 |
| 2024-01-29 | 80.58 |
| 2024-01-26 | 80.58 |
| 2024-01-25 | 79.18 |
| 2024-01-24 | 83.38 |
| 2024-01-23 | 80.58 |
| 2024-01-22 | 81.98 |
| 2024-01-19 | 81.98 |
| 2024-01-18 | 81.98 |
| 2024-01-17 | 81.98 |
| 2024-01-16 | 86.18 |
| 2024-01-15 | 86.18 |
| 2024-01-12 | 87.58 |
| 2024-01-11 | 87.58 |
| 2024-01-10 | 87.58 |
| 2024-01-09 | 84.78 |
| 2024-01-08 | 84.78 |
| 2024-01-05 | 83.38 |
| 2024-01-04 | 87.58 |
| 2024-01-03 | 86.18 |
| 2024-01-02 | 88.98 |
| 2023-12-29 | 94.58 |
| 2023-12-28 | 88.98 |
| 2023-12-27 | 84.78 |
| 2023-12-22 | 86.18 |
| 2023-12-21 | 88.90 |
| 2023-12-20 | 86.18 |
| 2023-12-19 | 86.18 |
| 2023-12-18 | 86.18 |
| 2023-12-15 | 90.26 |
| 2023-12-14 | 87.54 |
| 2023-12-13 | 88.90 |
| 2023-12-12 | 87.54 |
| 2023-12-11 | 87.54 |
| 2023-12-08 | 91.62 |
| 2023-12-07 | 90.26 |
| 2023-12-06 | 84.82 |
| 2023-12-05 | 82.11 |
| 2023-12-04 | 88.90 |
| 2023-12-01 | 91.62 |
| 2023-11-30 | 90.26 |
| 2023-11-29 | 87.54 |
| 2023-11-28 | 86.18 |
| 2023-11-27 | 87.54 |
| 2023-11-24 | 84.82 |
| 2023-11-23 | 86.18 |
| 2023-11-22 | 86.18 |
| 2023-11-21 | 87.54 |
| 2023-11-20 | 83.46 |
| 2023-11-17 | 86.18 |
| 2023-11-16 | 87.54 |
| 2023-11-15 | 90.26 |
| 2023-11-14 | 91.62 |
| 2023-11-13 | 88.90 |
| 2023-11-10 | 91.62 |
| 2023-11-09 | 98.41 |
| 2023-11-08 | 105.21 |
| 2023-11-07 | 112.00 |
| 2023-11-06 | 114.72 |
| 2023-11-03 | 113.36 |
| 2023-11-02 | 113.36 |
| 2023-11-01 | 113.36 |
| 2023-10-31 | 118.80 |
| 2023-10-30 | 117.44 |
| 2023-10-27 | 128.31 |
| 2023-10-26 | 125.59 |
| 2023-10-25 | 124.23 |
| 2023-10-24 | 122.88 |
| 2023-10-20 | 124.23 |
| 2023-10-19 | 121.52 |
| 2023-10-18 | 124.23 |
| 2023-10-17 | 128.31 |
| 2023-10-16 | 128.31 |
| 2023-10-13 | 124.23 |
| 2023-10-12 | 124.23 |
| 2023-10-11 | 124.23 |
| 2023-10-10 | 125.59 |
| 2023-10-09 | 121.52 |
| 2023-10-06 | 120.16 |
| 2023-10-05 | 114.72 |
| 2023-10-04 | 113.36 |
| 2023-10-03 | 114.72 |
| 2023-09-29 | 118.80 |
| 2023-09-28 | 117.44 |
| 2023-09-27 | 117.44 |
| 2023-09-26 | 120.16 |
| 2023-09-25 | 121.52 |
| 2023-09-22 | 124.23 |
| 2023-09-21 | 124.23 |
| 2023-09-20 | 124.23 |
| 2023-09-19 | 122.88 |
| 2023-09-18 | 122.88 |
| 2023-09-15 | 118.80 |
| 2023-09-14 | 124.23 |
| 2023-09-13 | 126.95 |
| 2023-09-12 | 129.67 |
| 2023-09-11 | 131.03 |
| 2023-09-07 | 133.75 |
| 2023-09-06 | 133.75 |
| 2023-09-05 | 132.39 |
| 2023-09-04 | 128.31 |
| 2023-08-31 | 128.31 |
| 2023-08-30 | 129.59 |
| 2023-08-29 | 129.59 |
| 2023-08-28 | 129.59 |
| 2023-08-25 | 128.31 |
| 2023-08-24 | 129.59 |
| 2023-08-23 | 129.59 |
| 2023-08-22 | 130.88 |
| 2023-08-21 | 130.88 |
| 2023-08-18 | 130.88 |
| 2023-08-17 | 130.88 |
| 2023-08-16 | 130.88 |
| 2023-08-15 | 130.88 |
| 2023-08-14 | 133.44 |
| 2023-08-11 | 133.44 |
| 2023-08-10 | 133.44 |
| 2023-08-09 | 134.72 |
| 2023-08-08 | 133.44 |
| 2023-08-07 | 133.44 |
| 2023-08-04 | 136.01 |
| 2023-08-03 | 136.01 |
| 2023-08-02 | 136.01 |
| 2023-08-01 | 136.01 |
| 2023-07-31 | 136.01 |
| 2023-07-28 | 136.01 |
| 2023-07-27 | 136.01 |
| 2023-07-26 | 134.72 |
| 2023-07-25 | 136.01 |
| 2023-07-24 | 136.01 |
| 2023-07-21 | 136.01 |
| 2023-07-20 | 136.01 |
| 2023-07-19 | 136.01 |
| 2023-07-18 | 137.29 |
| 2023-07-14 | 138.57 |
| 2023-07-13 | 137.29 |
| 2023-07-12 | 136.01 |
| 2023-07-11 | 134.72 |
| 2023-07-10 | 136.01 |
| 2023-07-07 | 136.01 |
| 2023-07-06 | 136.01 |
| 2023-07-05 | 137.29 |
| 2023-07-04 | 137.29 |
| 2023-07-03 | 136.01 |
| 2023-06-30 | 138.57 |
| 2023-06-29 | 137.29 |
| 2023-06-28 | 152.68 |
| 2023-06-27 | 150.12 |
| 2023-06-26 | 152.68 |
| 2023-06-23 | 148.83 |
| 2023-06-21 | 148.83 |
| 2023-06-20 | 152.68 |
| 2023-06-19 | 153.96 |
| 2023-06-16 | 153.96 |
| 2023-06-15 | 152.68 |
| 2023-06-14 | 153.96 |
| 2023-06-13 | 153.96 |
| 2023-06-12 | 153.96 |
| 2023-06-09 | 152.68 |
| 2023-06-08 | 152.68 |
| 2023-06-07 | 153.96 |
| 2023-06-06 | 155.25 |
| 2023-06-05 | 152.68 |
| 2023-06-02 | 153.96 |
| 2023-06-01 | 152.68 |
| 2023-05-31 | 153.96 |
| 2023-05-30 | 152.68 |
| 2023-05-29 | 152.68 |
| 2023-05-25 | 151.40 |
| 2023-05-24 | 151.40 |
| 2023-05-23 | 152.68 |
| 2023-05-22 | 152.68 |
| 2023-05-19 | 152.68 |
| 2023-05-18 | 152.68 |
| 2023-05-17 | 152.68 |
| 2023-05-16 | 153.96 |
| 2023-05-15 | 153.96 |
| 2023-05-12 | 153.96 |
| 2023-05-11 | 153.96 |
| 2023-05-10 | 155.25 |
| 2023-05-09 | 153.96 |
| 2023-05-08 | 156.53 |
| 2023-05-05 | 156.53 |
| 2023-05-04 | 157.81 |
| 2023-05-03 | 155.25 |
| 2023-05-02 | 156.53 |
| 2023-04-28 | 153.96 |
| 2023-04-27 | 152.68 |
| 2023-04-26 | 155.25 |
| 2023-04-25 | 153.96 |
| 2023-04-24 | 155.25 |
| 2023-04-21 | 152.68 |
| 2023-04-20 | 155.25 |
| 2023-04-19 | 155.25 |
| 2023-04-18 | 155.25 |
| 2023-04-17 | 155.25 |
| 2023-04-14 | 151.40 |
| 2023-04-13 | 153.96 |
| 2023-04-12 | 153.96 |
| 2023-04-11 | 151.40 |
| 2023-04-06 | 151.40 |
| 2023-04-04 | 147.55 |
| 2023-04-03 | 148.83 |
| 2023-03-31 | 147.55 |
| 2023-03-30 | 146.27 |
| 2023-03-29 | 144.99 |
| 2023-03-28 | 147.55 |
| 2023-03-27 | 146.27 |
| 2023-03-24 | 147.55 |
| 2023-03-23 | 146.27 |
| 2023-03-22 | 143.70 |
| 2023-03-21 | 141.14 |
| 2023-03-20 | 142.42 |
| 2023-03-17 | 143.70 |
| 2023-03-16 | 143.70 |
| 2023-03-15 | 147.55 |
| 2023-03-14 | 141.14 |
| 2023-03-13 | 147.55 |
| 2023-03-10 | 144.99 |
| 2023-03-09 | 146.27 |
| 2023-03-08 | 146.27 |
| 2023-03-07 | 150.12 |
| 2023-03-06 | 150.12 |
| 2023-03-03 | 146.27 |
| 2023-03-02 | 141.14 |
| 2023-03-01 | 142.42 |
| 2023-02-28 | 134.72 |
| 2023-02-27 | 146.27 |
| 2023-02-24 | 144.99 |
| 2023-02-23 | 153.96 |
| 2023-02-22 | 153.96 |
| 2023-02-21 | 153.96 |
| 2023-02-20 | 156.53 |
| 2023-02-17 | 155.25 |
| 2023-02-16 | 161.66 |
| 2023-02-15 | 160.38 |
| 2023-02-14 | 162.94 |
| 2023-02-13 | 165.51 |
| 2023-02-10 | 166.79 |
| 2023-02-09 | 164.23 |
| 2023-02-08 | 162.94 |
| 2023-02-07 | 162.94 |
| 2023-02-06 | 162.94 |
| 2023-02-03 | 166.79 |
| 2023-02-02 | 165.51 |
| 2023-02-01 | 165.51 |
| 2023-01-31 | 162.94 |
| 2023-01-30 | 165.51 |
| 2023-01-27 | 168.07 |
| 2023-01-26 | 166.79 |
| 2023-01-20 | 162.94 |
| 2023-01-19 | 160.38 |
| 2023-01-18 | 159.10 |
| 2023-01-17 | 159.10 |
| 2023-01-16 | 162.94 |
| 2023-01-13 | 155.25 |
| 2023-01-12 | 152.68 |
| 2023-01-11 | 151.40 |
| 2023-01-10 | 151.40 |
| 2023-01-09 | 152.68 |
| 2023-01-06 | 155.25 |
| 2023-01-05 | 156.53 |
| 2023-01-04 | 150.12 |
| 2023-01-03 | 141.14 |
| 2022-12-30 | 139.86 |
| 2022-12-29 | 138.57 |
| 2022-12-28 | 141.14 |
| 2022-12-23 | 137.29 |
| 2022-12-22 | 139.80 |
| 2022-12-21 | 136.03 |
| 2022-12-20 | 138.55 |
| 2022-12-19 | 141.06 |
| 2022-12-16 | 142.31 |
| 2022-12-15 | 139.80 |
| 2022-12-14 | 142.31 |
| 2022-12-13 | 143.57 |
| 2022-12-12 | 142.31 |
| 2022-12-09 | 144.82 |
| 2022-12-08 | 136.03 |
| 2022-12-07 | 134.78 |
| 2022-12-06 | 132.27 |
| 2022-12-05 | 132.27 |
| 2022-12-02 | 131.01 |
| 2022-12-01 | 131.01 |
| 2022-11-30 | 132.27 |
| 2022-11-29 | 132.27 |
| 2022-11-28 | 127.25 |
| 2022-11-25 | 125.99 |
| 2022-11-24 | 127.25 |
| 2022-11-23 | 124.74 |
| 2022-11-22 | 127.25 |
| 2022-11-21 | 131.01 |
| 2022-11-18 | 132.27 |
| 2022-11-17 | 133.52 |
| 2022-11-16 | 132.27 |
| 2022-11-15 | 134.78 |
| 2022-11-14 | 134.78 |
| 2022-11-11 | 128.50 |
| 2022-11-10 | 122.22 |
| 2022-11-09 | 125.99 |
| 2022-11-08 | 125.99 |
| 2022-11-07 | 124.74 |
| 2022-11-04 | 123.48 |
| 2022-11-03 | 123.48 |
| 2022-11-02 | 128.50 |
| 2022-11-01 | 124.74 |
| 2022-10-31 | 122.22 |
| 2022-10-28 | 132.27 |
| 2022-10-27 | 147.33 |
| 2022-10-26 | 134.78 |
| 2022-10-25 | 125.99 |
| 2022-10-24 | 119.71 |
| 2022-10-21 | 115.95 |
| 2022-10-20 | 117.20 |
| 2022-10-19 | 115.95 |
| 2022-10-18 | 120.97 |
| 2022-10-17 | 118.46 |
| 2022-10-14 | 118.46 |
| 2022-10-13 | 115.95 |
| 2022-10-12 | 119.71 |
| 2022-10-11 | 129.76 |
| 2022-10-10 | 129.76 |
| 2022-10-07 | 136.03 |
| 2022-10-06 | 134.78 |
| 2022-10-05 | 128.50 |
| 2022-10-03 | 119.71 |
| 2022-09-30 | 120.97 |
| 2022-09-29 | 124.74 |
| 2022-09-28 | 128.50 |
| 2022-09-27 | 147.33 |
| 2022-09-26 | 154.87 |
| 2022-09-23 | 161.14 |
| 2022-09-22 | 163.66 |
| 2022-09-21 | 166.17 |
| 2022-09-20 | 167.42 |
| 2022-09-19 | 166.17 |
| 2022-09-16 | 169.93 |
| 2022-09-15 | 166.17 |
| 2022-09-14 | 164.91 |
| 2022-09-13 | 168.68 |
| 2022-09-09 | 166.17 |
| 2022-09-08 | 166.17 |
| 2022-09-07 | 166.17 |
| 2022-09-06 | 164.91 |
| 2022-09-05 | 173.70 |
| 2022-09-02 | 165.94 |
| 2022-09-01 | 167.01 |
| 2022-08-31 | 165.94 |
| 2022-08-30 | 167.01 |
| 2022-08-29 | 168.07 |
| 2022-08-26 | 168.07 |
| 2022-08-25 | 169.14 |
| 2022-08-24 | 165.94 |
| 2022-08-23 | 168.07 |
| 2022-08-22 | 169.14 |
| 2022-08-19 | 170.21 |
| 2022-08-18 | 170.21 |
| 2022-08-17 | 171.28 |
| 2022-08-16 | 171.28 |
| 2022-08-15 | 167.01 |
| 2022-08-12 | 167.01 |
| 2022-08-11 | 167.01 |
| 2022-08-10 | 167.01 |
| 2022-08-09 | 169.14 |
| 2022-08-08 | 165.94 |
| 2022-08-05 | 169.14 |
| 2022-08-04 | 167.01 |
| 2022-08-03 | 163.80 |
| 2022-08-02 | 167.01 |
| 2022-08-01 | 171.28 |
| 2022-07-29 | 170.21 |
| 2022-07-28 | 172.35 |
| 2022-07-27 | 170.21 |
| 2022-07-26 | 171.28 |
| 2022-07-25 | 170.21 |
| 2022-07-22 | 164.87 |
| 2022-07-21 | 165.94 |
| 2022-07-20 | 167.01 |
| 2022-07-19 | 168.07 |
| 2022-07-18 | 172.35 |
| 2022-07-15 | 168.07 |
| 2022-07-14 | 171.28 |
| 2022-07-13 | 175.55 |
| 2022-07-12 | 175.55 |
| 2022-07-11 | 176.62 |
| 2022-07-08 | 179.82 |
| 2022-07-07 | 177.69 |
| 2022-07-06 | 177.69 |
| 2022-07-05 | 180.89 |
| 2022-07-04 | 174.48 |
| 2022-06-30 | 167.01 |
| 2022-06-29 | 161.67 |
| 2022-06-28 | 150.99 |
| 2022-06-27 | 150.99 |
| 2022-06-24 | 148.85 |
| 2022-06-23 | 148.85 |
| 2022-06-22 | 145.65 |
| 2022-06-21 | 148.85 |
| 2022-06-20 | 148.85 |
| 2022-06-17 | 146.71 |
| 2022-06-16 | 150.99 |
| 2022-06-15 | 153.12 |
| 2022-06-14 | 156.33 |
| 2022-06-13 | 162.73 |
| 2022-06-10 | 160.60 |
| 2022-06-09 | 158.46 |
| 2022-06-08 | 157.39 |
| 2022-06-07 | 156.33 |
| 2022-06-06 | 158.46 |
| 2022-06-02 | 156.33 |
| 2022-06-01 | 156.33 |
| 2022-05-31 | 153.12 |
| 2022-05-30 | 150.99 |
| 2022-05-27 | 150.99 |
| 2022-05-26 | 149.92 |
| 2022-05-25 | 148.85 |
| 2022-05-24 | 150.99 |
| 2022-05-23 | 154.19 |
| 2022-05-20 | 152.05 |
| 2022-05-19 | 148.85 |
| 2022-05-18 | 153.12 |
| 2022-05-17 | 150.99 |
| 2022-05-16 | 148.85 |
| 2022-05-13 | 148.85 |
| 2022-05-12 | 147.78 |
| 2022-05-11 | 153.12 |
| 2022-05-10 | 150.99 |
| 2022-05-06 | 154.19 |
| 2022-05-05 | 157.39 |
| 2022-05-04 | 159.53 |
| 2022-05-03 | 159.53 |
| 2022-04-29 | 162.73 |
| 2022-04-28 | 159.53 |
| 2022-04-27 | 157.39 |
| 2022-04-26 | 165.94 |
| 2022-04-25 | 164.87 |
| 2022-04-22 | 167.01 |
| 2022-04-21 | 176.62 |
| 2022-04-20 | 177.69 |
| 2022-04-19 | 177.69 |
| 2022-04-14 | 183.03 |
| 2022-04-13 | 183.03 |
| 2022-04-12 | 181.96 |
| 2022-04-11 | 184.09 |
| 2022-04-08 | 185.16 |
| 2022-04-07 | 185.16 |
| 2022-04-06 | 186.23 |
| 2022-04-04 | 183.03 |
| 2022-04-01 | 181.96 |
| 2022-03-31 | 184.09 |
| 2022-03-30 | 180.89 |
| 2022-03-29 | 181.96 |
| 2022-03-28 | 180.89 |
| 2022-03-25 | 183.03 |
| 2022-03-24 | 186.23 |
| 2022-03-23 | 187.30 |
| 2022-03-22 | 187.30 |
| 2022-03-21 | 187.30 |
| 2022-03-18 | 186.23 |
| 2022-03-17 | 186.23 |
| 2022-03-16 | 175.55 |
| 2022-03-15 | 167.01 |
| 2022-03-14 | 162.73 |
| 2022-03-11 | 175.55 |
| 2022-03-10 | 175.55 |
| 2022-03-09 | 174.48 |
| 2022-03-08 | 173.41 |
| 2022-03-07 | 179.82 |
| 2022-03-04 | 180.89 |
| 2022-03-03 | 183.03 |
| 2022-03-02 | 185.16 |
| 2022-03-01 | 188.37 |
| 2022-02-28 | 188.37 |
| 2022-02-25 | 188.37 |
| 2022-02-24 | 186.23 |
| 2022-02-23 | 199.05 |
| 2022-02-22 | 197.98 |
| 2022-02-21 | 201.18 |
| 2022-02-18 | 206.52 |
| 2022-02-17 | 204.39 |
| 2022-02-16 | 205.46 |
| 2022-02-15 | 201.18 |
| 2022-02-14 | 200.12 |
| 2022-02-11 | 203.32 |
| 2022-02-10 | 204.39 |
| 2022-02-09 | 205.46 |
| 2022-02-08 | 204.39 |
| 2022-02-07 | 203.32 |
| 2022-02-04 | 203.32 |
| 2022-01-31 | 201.18 |
| 2022-01-28 | 199.05 |
| 2022-01-27 | 201.18 |
| 2022-01-26 | 204.39 |
| 2022-01-25 | 202.25 |
| 2022-01-24 | 205.46 |
| 2022-01-21 | 199.05 |
| 2022-01-20 | 204.39 |
| 2022-01-19 | 204.39 |
| 2022-01-18 | 205.46 |
| 2022-01-17 | 206.52 |
| 2022-01-14 | 206.52 |
| 2022-01-13 | 206.52 |
| 2022-01-12 | 206.52 |
| 2022-01-11 | 207.59 |
| 2022-01-10 | 207.59 |
| 2022-01-07 | 207.59 |
| 2022-01-06 | 209.73 |
| 2022-01-05 | 208.66 |
| 2022-01-04 | 214.00 |
| 2022-01-03 | 206.52 |
| 2021-12-31 | 203.32 |
| 2021-12-30 | 194.78 |
| 2021-12-29 | 192.64 |
| 2021-12-28 | 184.09 |
| 2021-12-24 | 177.78 |
| 2021-12-23 | 175.68 |
| 2021-12-22 | 175.68 |
| 2021-12-21 | 175.68 |
| 2021-12-20 | 174.62 |
| 2021-12-17 | 169.36 |
| 2021-12-16 | 168.31 |
| 2021-12-15 | 167.26 |
| 2021-12-14 | 170.42 |
| 2021-12-13 | 170.42 |
| 2021-12-10 | 172.52 |
| 2021-12-09 | 173.57 |
| 2021-12-08 | 171.47 |
| 2021-12-07 | 171.47 |
| 2021-12-06 | 150.42 |
| 2021-12-03 | 154.63 |
| 2021-12-02 | 152.53 |
| 2021-12-01 | 150.42 |
| 2021-11-30 | 151.48 |
| 2021-11-29 | 163.05 |
| 2021-11-26 | 165.16 |
| 2021-11-25 | 166.21 |
| 2021-11-24 | 164.10 |
| 2021-11-23 | 167.26 |
| 2021-11-22 | 164.10 |
| 2021-11-19 | 165.16 |
| 2021-11-18 | 165.16 |
| 2021-11-17 | 160.95 |
| 2021-11-16 | 163.05 |
| 2021-11-15 | 163.05 |
| 2021-11-12 | 163.05 |
| 2021-11-11 | 166.21 |
| 2021-11-10 | 163.05 |
| 2021-11-09 | 162.00 |
| 2021-11-08 | 168.31 |
| 2021-11-05 | 162.00 |
| 2021-11-04 | 163.05 |
| 2021-11-03 | 163.05 |
| 2021-11-02 | 168.31 |
| 2021-11-01 | 170.42 |
| 2021-10-29 | 170.42 |
| 2021-10-28 | 180.94 |
| 2021-10-27 | 178.83 |
| 2021-10-26 | 178.83 |
| 2021-10-25 | 181.99 |
| 2021-10-22 | 178.83 |
| 2021-10-21 | 174.62 |
| 2021-10-20 | 171.47 |
| 2021-10-19 | 175.68 |
| 2021-10-18 | 177.78 |
| 2021-10-15 | 172.52 |
| 2021-10-12 | 178.83 |
| 2021-10-11 | 178.83 |
| 2021-10-08 | 178.83 |
| 2021-10-07 | 179.89 |
| 2021-10-06 | 180.94 |
| 2021-10-05 | 180.94 |
| 2021-10-04 | 180.94 |
| 2021-09-30 | 177.78 |
| 2021-09-29 | 173.57 |
| 2021-09-28 | 174.62 |
| 2021-09-27 | 176.73 |
| 2021-09-24 | 187.25 |
| 2021-09-23 | 191.46 |
| 2021-09-21 | 184.09 |
| 2021-09-20 | 184.09 |
| 2021-09-17 | 177.78 |
| 2021-09-16 | 183.04 |
| 2021-09-15 | 190.41 |
| 2021-09-14 | 194.62 |
| 2021-09-13 | 196.72 |
| 2021-09-10 | 195.67 |
| 2021-09-09 | 194.62 |
| 2021-09-08 | 194.62 |
| 2021-09-07 | 194.62 |
| 2021-09-06 | 195.67 |
| 2021-09-03 | 193.56 |
| 2021-09-02 | 194.62 |
| 2021-09-01 | 199.88 |
| 2021-08-31 | 196.72 |
| 2021-08-30 | 190.41 |
| 2021-08-27 | 189.36 |
| 2021-08-26 | 184.09 |
| 2021-08-25 | 186.09 |
| 2021-08-24 | 187.09 |
| 2021-08-23 | 185.09 |
| 2021-08-20 | 185.09 |
| 2021-08-19 | 190.08 |
| 2021-08-18 | 198.05 |
| 2021-08-17 | 200.04 |
| 2021-08-16 | 201.04 |
| 2021-08-13 | 199.05 |
| 2021-08-12 | 202.04 |
| 2021-08-11 | 208.02 |
| 2021-08-10 | 206.02 |
| 2021-08-09 | 208.02 |
| 2021-08-06 | 208.02 |
| 2021-08-05 | 207.02 |
| 2021-08-04 | 207.02 |
| 2021-08-03 | 205.03 |
| 2021-08-02 | 206.02 |
| 2021-07-30 | 207.02 |
| 2021-07-29 | 205.03 |
| 2021-07-28 | 201.04 |
| 2021-07-27 | 199.05 |
| 2021-07-26 | 197.05 |
| 2021-07-23 | 204.03 |
| 2021-07-22 | 207.02 |
| 2021-07-21 | 204.03 |
| 2021-07-20 | 211.01 |
| 2021-07-19 | 211.01 |
| 2021-07-16 | 211.01 |
| 2021-07-15 | 214.00 |
| 2021-07-14 | 214.00 |
| 2021-07-13 | 215.00 |
| 2021-07-12 | 211.01 |
| 2021-07-09 | 210.01 |
| 2021-07-08 | 207.02 |
| 2021-07-07 | 209.02 |
| 2021-07-06 | 204.03 |
| 2021-07-05 | 204.03 |
| 2021-07-02 | 206.02 |
| 2021-06-30 | 192.07 |
| 2021-06-29 | 203.03 |
| 2021-06-28 | 203.03 |
| 2021-06-25 | 211.01 |
| 2021-06-24 | 213.00 |
| 2021-06-23 | 194.06 |
| 2021-06-22 | 192.07 |
| 2021-06-21 | 187.09 |
| 2021-06-18 | 194.06 |
| 2021-06-17 | 189.08 |
| 2021-06-16 | 192.07 |
| 2021-06-15 | 187.09 |
| 2021-06-11 | 186.09 |
| 2021-06-10 | 187.09 |
| 2021-06-09 | 186.09 |
| 2021-06-08 | 189.08 |
| 2021-06-07 | 189.08 |
| 2021-06-04 | 189.08 |
| 2021-06-03 | 185.09 |
| 2021-06-02 | 179.11 |
| 2021-06-01 | 185.09 |
| 2021-05-31 | 184.09 |
| 2021-05-28 | 178.11 |
| 2021-05-27 | 187.09 |
| 2021-05-26 | 175.12 |
| 2021-05-25 | 175.12 |
| 2021-05-24 | 173.13 |
| 2021-05-21 | 173.13 |
| 2021-05-20 | 174.13 |
| 2021-05-18 | 173.13 |
| 2021-05-17 | 167.15 |
| 2021-05-14 | 167.15 |
| 2021-05-13 | 168.15 |
| 2021-05-12 | 170.14 |
| 2021-05-11 | 174.13 |
| 2021-05-10 | 176.12 |
| 2021-05-07 | 180.11 |
| 2021-05-06 | 179.11 |
| 2021-05-05 | 174.13 |
| 2021-05-04 | 175.12 |
| 2021-05-03 | 172.13 |
| 2021-04-30 | 174.13 |
| 2021-04-29 | 174.13 |
| 2021-04-28 | 175.12 |
| 2021-04-27 | 176.12 |
| 2021-04-26 | 174.13 |
| 2021-04-23 | 176.12 |
| 2021-04-22 | 175.12 |
| 2021-04-21 | 185.09 |
| 2021-04-20 | 187.09 |
| 2021-04-19 | 185.09 |
| 2021-04-16 | 186.09 |
| 2021-04-15 | 182.10 |
| 2021-04-14 | 182.10 |
| 2021-04-13 | 188.08 |
| 2021-04-12 | 189.08 |
| 2021-04-09 | 193.07 |
| 2021-04-08 | 192.07 |
| 2021-04-07 | 196.06 |
| 2021-04-01 | 195.06 |
| 2021-03-31 | 193.07 |
| 2021-03-30 | 192.07 |
| 2021-03-29 | 188.08 |
| 2021-03-26 | 189.08 |
| 2021-03-25 | 190.08 |
| 2021-03-24 | 189.08 |
| 2021-03-23 | 198.05 |
| 2021-03-22 | 199.05 |
| 2021-03-19 | 200.04 |
| 2021-03-18 | 200.04 |
| 2021-03-17 | 197.05 |
| 2021-03-16 | 182.10 |
| 2021-03-15 | 179.11 |
| 2021-03-12 | 179.11 |
| 2021-03-11 | 178.11 |
| 2021-03-10 | 178.11 |
| 2021-03-09 | 180.11 |
| 2021-03-08 | 174.13 |
| 2021-03-05 | 179.11 |
| 2021-03-04 | 178.11 |
| 2021-03-03 | 179.11 |
| 2021-03-02 | 177.12 |
| 2021-03-01 | 177.12 |
| 2021-02-26 | 177.12 |
| 2021-02-25 | 181.10 |
| 2021-02-24 | 176.12 |
| 2021-02-23 | 178.11 |
| 2021-02-22 | 175.12 |
| 2021-02-19 | 175.12 |
| 2021-02-18 | 174.13 |
| 2021-02-17 | 179.11 |
| 2021-02-16 | 178.11 |
| 2021-02-11 | 175.12 |
| 2021-02-10 | 174.13 |
| 2021-02-09 | 177.12 |
| 2021-02-08 | 177.12 |
| 2021-02-05 | 170.14 |
| 2021-02-04 | 174.13 |
| 2021-02-03 | 167.15 |
| 2021-02-02 | 172.13 |
| 2021-02-01 | 178.11 |
| 2021-01-29 | 183.10 |
| 2021-01-28 | 180.11 |
| 2021-01-27 | 184.09 |
| 2021-01-26 | 183.10 |
| 2021-01-25 | 183.10 |
| 2021-01-22 | 178.11 |
| 2021-01-21 | 185.09 |
| 2021-01-20 | 183.10 |
| 2021-01-19 | 175.12 |
| 2021-01-18 | 171.14 |
| 2021-01-15 | 172.13 |
| 2021-01-14 | 177.12 |
| 2021-01-13 | 175.12 |
| 2021-01-12 | 175.12 |
| 2021-01-11 | 180.11 |
| 2021-01-08 | 183.10 |
| 2021-01-07 | 189.08 |
| 2021-01-06 | 195.06 |
| 2021-01-05 | 197.05 |
| 2021-01-04 | 193.07 |
| 2020-12-31 | 187.09 |
| 2020-12-30 | 180.11 |
| 2020-12-29 | 178.11 |
| 2020-12-28 | 188.08 |
| 2020-12-24 | 169.14 |
| 2020-12-23 | 164.16 |
| 2020-12-22 | 155.19 |
| 2020-12-21 | 164.16 |
| 2020-12-18 | 163.16 |
| 2020-12-17 | 157.27 |
| 2020-12-16 | 163.16 |
| 2020-12-15 | 170.04 |
| 2020-12-14 | 168.07 |
| 2020-12-11 | 162.18 |
| 2020-12-10 | 161.20 |
| 2020-12-09 | 157.27 |
| 2020-12-08 | 154.32 |
| 2020-12-07 | 154.32 |
| 2020-12-04 | 155.31 |
| 2020-12-03 | 154.32 |
| 2020-12-02 | 153.34 |
| 2020-12-01 | 150.40 |
| 2020-11-30 | 151.38 |
| 2020-11-27 | 141.56 |
| 2020-11-26 | 134.69 |
| 2020-11-25 | 128.79 |
| 2020-11-24 | 132.72 |
| 2020-11-23 | 133.70 |
| 2020-11-20 | 140.58 |
| 2020-11-19 | 142.54 |
| 2020-11-18 | 143.52 |
| 2020-11-17 | 143.52 |
| 2020-11-16 | 136.65 |
| 2020-11-13 | 133.70 |
| 2020-11-12 | 134.69 |
| 2020-11-11 | 136.65 |
| 2020-11-10 | 127.81 |
| 2020-11-09 | 123.88 |
| 2020-11-06 | 125.85 |
| 2020-11-05 | 125.85 |
| 2020-11-04 | 126.83 |
| 2020-11-03 | 121.92 |
| 2020-11-02 | 119.96 |
| 2020-10-30 | 124.87 |
| 2020-10-29 | 124.87 |
| 2020-10-28 | 115.05 |
| 2020-10-27 | 118.97 |
| 2020-10-23 | 116.03 |
| 2020-10-22 | 117.99 |
| 2020-10-21 | 118.97 |
| 2020-10-20 | 119.96 |
| 2020-10-19 | 120.94 |
| 2020-10-16 | 119.96 |
| 2020-10-15 | 121.92 |
| 2020-10-14 | 123.88 |
| 2020-10-12 | 116.03 |
| 2020-10-09 | 117.01 |
| 2020-10-08 | 113.08 |
| 2020-10-07 | 112.10 |
| 2020-10-06 | 116.03 |
| 2020-10-05 | 114.06 |
| 2020-09-30 | 113.08 |
| 2020-09-29 | 107.19 |
| 2020-09-28 | 109.15 |
| 2020-09-25 | 108.17 |
| 2020-09-24 | 112.10 |
| 2020-09-23 | 116.03 |
| 2020-09-22 | 118.97 |
| 2020-09-21 | 118.97 |
| 2020-09-18 | 122.90 |
| 2020-09-17 | 126.83 |
| 2020-09-16 | 128.67 |
| 2020-09-15 | 128.67 |
| 2020-09-14 | 125.91 |
| 2020-09-11 | 126.83 |
| 2020-09-10 | 126.83 |
| 2020-09-09 | 124.99 |
| 2020-09-08 | 127.75 |
| 2020-09-07 | 124.99 |
| 2020-09-04 | 125.91 |
| 2020-09-03 | 127.75 |
| 2020-09-02 | 129.60 |
| 2020-09-01 | 127.75 |
| 2020-08-31 | 129.60 |
| 2020-08-28 | 127.75 |
| 2020-08-27 | 124.99 |
| 2020-08-26 | 127.75 |
| 2020-08-25 | 126.83 |
| 2020-08-24 | 127.75 |
| 2020-08-21 | 127.75 |
| 2020-08-20 | 126.83 |
| 2020-08-19 | 129.60 |
| 2020-08-18 | 128.67 |
| 2020-08-17 | 129.60 |
| 2020-08-14 | 132.36 |
| 2020-08-13 | 128.67 |
| 2020-08-12 | 130.52 |
| 2020-08-11 | 120.37 |
| 2020-08-10 | 116.69 |
| 2020-08-07 | 114.84 |
| 2020-08-06 | 117.61 |
| 2020-08-05 | 117.61 |
| 2020-08-04 | 113.00 |
| 2020-08-03 | 110.23 |
| 2020-07-31 | 112.08 |
| 2020-07-30 | 111.15 |
| 2020-07-29 | 110.23 |
| 2020-07-28 | 110.23 |
| 2020-07-27 | 108.39 |
| 2020-07-24 | 113.00 |
| 2020-07-23 | 113.00 |
| 2020-07-22 | 113.00 |
| 2020-07-21 | 115.76 |
| 2020-07-20 | 114.84 |
| 2020-07-17 | 113.92 |
| 2020-07-16 | 111.15 |
| 2020-07-15 | 114.84 |
| 2020-07-14 | 119.45 |
| 2020-07-13 | 122.22 |
| 2020-07-10 | 124.99 |
| 2020-07-09 | 126.83 |
| 2020-07-08 | 130.52 |
| 2020-07-07 | 130.52 |
| 2020-07-06 | 137.89 |
| 2020-07-03 | 122.22 |
| 2020-07-02 | 126.83 |
| 2020-06-30 | 133.28 |
| 2020-06-29 | 122.22 |
| 2020-06-26 | 130.52 |
| 2020-06-24 | 133.28 |
| 2020-06-23 | 118.53 |
| 2020-06-22 | 118.53 |
| 2020-06-19 | 119.45 |
| 2020-06-18 | 121.30 |
| 2020-06-17 | 120.37 |
| 2020-06-16 | 122.22 |
| 2020-06-15 | 126.83 |
| 2020-06-12 | 119.45 |
| 2020-06-11 | 124.06 |
| 2020-06-10 | 129.60 |
| 2020-06-09 | 135.13 |
| 2020-06-08 | 133.28 |
| 2020-06-05 | 132.36 |
| 2020-06-04 | 130.52 |
| 2020-06-03 | 123.14 |
| 2020-06-02 | 124.99 |
| 2020-06-01 | 115.76 |
| 2020-05-29 | 108.39 |
| 2020-05-28 | 113.00 |
| 2020-05-27 | 115.76 |
| 2020-05-26 | 121.30 |
| 2020-05-25 | 118.53 |
| 2020-05-22 | 132.36 |
| 2020-05-21 | 144.35 |
| 2020-05-20 | 141.58 |
| 2020-05-19 | 144.35 |
| 2020-05-18 | 147.12 |
| 2020-05-15 | 148.96 |
| 2020-05-14 | 143.43 |
| 2020-05-13 | 148.04 |
| 2020-05-12 | 151.73 |
| 2020-05-11 | 153.57 |
| 2020-05-08 | 153.57 |
| 2020-05-07 | 153.57 |
| 2020-05-06 | 152.65 |
| 2020-05-05 | 150.80 |
| 2020-05-04 | 152.65 |
| 2020-04-29 | 153.57 |
| 2020-04-28 | 139.74 |
| 2020-04-27 | 139.74 |
| 2020-04-24 | 139.74 |
| 2020-04-23 | 143.43 |
| 2020-04-22 | 148.04 |
| 2020-04-21 | 147.12 |
| 2020-04-20 | 154.49 |
| 2020-04-17 | 153.57 |
| 2020-04-16 | 148.96 |
| 2020-04-15 | 152.65 |
| 2020-04-14 | 155.41 |
| 2020-04-09 | 156.34 |
| 2020-04-08 | 149.88 |
| 2020-04-07 | 145.27 |
| 2020-04-06 | 140.66 |
| 2020-04-03 | 137.89 |
| 2020-04-02 | 134.21 |
| 2020-04-01 | 139.74 |
| 2020-03-31 | 158.18 |
| 2020-03-30 | 158.18 |
| 2020-03-27 | 166.48 |
| 2020-03-26 | 151.73 |
| 2020-03-25 | 148.96 |
| 2020-03-24 | 134.21 |
| 2020-03-23 | 128.67 |
| 2020-03-20 | 147.12 |
| 2020-03-19 | 140.66 |
| 2020-03-18 | 152.65 |
| 2020-03-17 | 161.87 |
| 2020-03-16 | 167.40 |
| 2020-03-13 | 176.62 |
| 2020-03-12 | 177.54 |
| 2020-03-11 | 194.14 |
| 2020-03-10 | 190.45 |
| 2020-03-09 | 184.00 |
| 2020-03-06 | 217.19 |
| 2020-03-05 | 218.11 |
| 2020-03-04 | 218.11 |
| 2020-03-03 | 219.96 |
| 2020-03-02 | 218.11 |
| 2020-02-28 | 213.50 |
| 2020-02-27 | 218.11 |
| 2020-02-26 | 219.96 |
| 2020-02-25 | 218.11 |
| 2020-02-24 | 218.11 |
| 2020-02-21 | 222.72 |
| 2020-02-20 | 220.88 |
| 2020-02-19 | 211.66 |
| 2020-02-18 | 208.89 |
| 2020-02-17 | 211.66 |
| 2020-02-14 | 211.66 |
| 2020-02-13 | 213.50 |
| 2020-02-12 | 212.58 |
| 2020-02-11 | 201.52 |
| 2020-02-10 | 202.44 |
| 2020-02-07 | 208.89 |
| 2020-02-06 | 212.58 |
| 2020-02-05 | 208.89 |
| 2020-02-04 | 209.82 |
| 2020-02-03 | 211.66 |
| 2020-01-31 | 209.82 |
| 2020-01-30 | 213.50 |
| 2020-01-29 | 219.96 |
| 2020-01-24 | 228.26 |
| 2020-01-23 | 229.18 |
| 2020-01-22 | 231.95 |
| 2020-01-21 | 231.02 |
| 2020-01-20 | 233.79 |
| 2020-01-17 | 240.24 |
| 2020-01-16 | 236.56 |
| 2020-01-15 | 242.09 |
| 2020-01-14 | 236.56 |
| 2020-01-13 | 235.63 |
| 2020-01-10 | 235.63 |
| 2020-01-09 | 235.63 |
| 2020-01-08 | 236.56 |
| 2020-01-07 | 244.85 |
| 2020-01-06 | 243.01 |
| 2020-01-03 | 246.70 |
| 2020-01-02 | 250.39 |
| 2019-12-31 | 251.31 |
| 2019-12-30 | 243.01 |
| 2019-12-27 | 239.32 |
| 2019-12-24 | 234.71 |
| 2019-12-23 | 231.06 |
| 2019-12-20 | 231.06 |
| 2019-12-19 | 252.95 |
| 2019-12-18 | 258.42 |
| 2019-12-17 | 258.42 |
| 2019-12-16 | 258.42 |
| 2019-12-13 | 264.81 |
| 2019-12-12 | 246.57 |
| 2019-12-11 | 245.66 |
| 2019-12-10 | 246.57 |
| 2019-12-09 | 246.57 |
| 2019-12-06 | 248.39 |
| 2019-12-05 | 236.54 |
| 2019-12-04 | 235.62 |
| 2019-12-03 | 236.54 |
| 2019-12-02 | 234.71 |
| 2019-11-29 | 231.06 |
| 2019-11-28 | 219.21 |
| 2019-11-27 | 210.09 |
| 2019-11-26 | 213.74 |
| 2019-11-25 | 200.97 |
| 2019-11-22 | 215.56 |
| 2019-11-21 | 218.30 |
| 2019-11-20 | 215.56 |
| 2019-11-19 | 214.65 |
| 2019-11-18 | 216.47 |
| 2019-11-15 | 215.56 |
| 2019-11-14 | 213.74 |
| 2019-11-13 | 211.91 |
| 2019-11-12 | 214.65 |
| 2019-11-11 | 210.09 |
| 2019-11-08 | 205.53 |
| 2019-11-07 | 208.26 |
| 2019-11-06 | 200.05 |
| 2019-11-05 | 200.97 |
| 2019-11-04 | 198.23 |
| 2019-11-01 | 199.14 |
| 2019-10-31 | 202.79 |
| 2019-10-30 | 200.05 |
| 2019-10-29 | 197.32 |
| 2019-10-28 | 200.97 |
| 2019-10-25 | 200.97 |
| 2019-10-24 | 199.14 |
| 2019-10-23 | 198.23 |
| 2019-10-22 | 196.41 |
| 2019-10-21 | 195.49 |
| 2019-10-18 | 193.67 |
| 2019-10-17 | 198.23 |
| 2019-10-16 | 196.41 |
| 2019-10-15 | 190.02 |
| 2019-10-14 | 185.46 |
| 2019-10-11 | 186.37 |
| 2019-10-10 | 186.37 |
| 2019-10-09 | 184.55 |
| 2019-10-08 | 191.85 |
| 2019-10-04 | 190.02 |
| 2019-10-03 | 196.41 |
| 2019-10-02 | 197.32 |
| 2019-09-30 | 202.79 |
| 2019-09-27 | 202.79 |
| 2019-09-26 | 201.88 |
| 2019-09-25 | 202.79 |
| 2019-09-24 | 203.70 |
| 2019-09-23 | 196.41 |
| 2019-09-20 | 199.14 |
| 2019-09-19 | 196.41 |
| 2019-09-18 | 199.14 |
| 2019-09-17 | 202.79 |
| 2019-09-16 | 206.44 |
| 2019-09-13 | 205.57 |
| 2019-09-12 | 202.98 |
| 2019-09-11 | 203.84 |
| 2019-09-10 | 202.98 |
| 2019-09-09 | 203.84 |
| 2019-09-06 | 201.25 |
| 2019-09-05 | 195.19 |
| 2019-09-04 | 202.11 |
| 2019-09-03 | 198.65 |
| 2019-09-02 | 200.38 |
| 2019-08-30 | 205.57 |
| 2019-08-29 | 204.71 |
| 2019-08-28 | 204.71 |
| 2019-08-27 | 202.98 |
| 2019-08-26 | 201.25 |
| 2019-08-23 | 209.04 |
| 2019-08-22 | 209.04 |
| 2019-08-21 | 210.77 |
| 2019-08-20 | 209.04 |
| 2019-08-19 | 209.04 |
| 2019-08-16 | 197.78 |
| 2019-08-15 | 192.59 |
| 2019-08-14 | 195.19 |
| 2019-08-13 | 200.38 |
| 2019-08-12 | 202.98 |
| 2019-08-09 | 210.77 |
| 2019-08-08 | 215.96 |
| 2019-08-07 | 207.30 |
| 2019-08-06 | 202.11 |
| 2019-08-05 | 203.84 |
| 2019-08-02 | 215.96 |
| 2019-08-01 | 223.75 |
| 2019-07-31 | 222.89 |
| 2019-07-30 | 226.35 |
| 2019-07-29 | 227.21 |
| 2019-07-26 | 236.74 |
| 2019-07-25 | 232.41 |
| 2019-07-24 | 232.41 |
| 2019-07-23 | 228.95 |
| 2019-07-22 | 228.95 |
| 2019-07-19 | 228.08 |
| 2019-07-18 | 228.08 |
| 2019-07-17 | 228.95 |
| 2019-07-16 | 231.54 |
| 2019-07-15 | 228.95 |
| 2019-07-12 | 225.48 |
| 2019-07-11 | 228.95 |
| 2019-07-10 | 227.21 |
| 2019-07-09 | 226.35 |
| 2019-07-08 | 233.27 |
| 2019-07-05 | 223.75 |
| 2019-07-04 | 217.69 |
| 2019-07-03 | 216.83 |
| 2019-07-02 | 215.10 |
| 2019-06-28 | 211.63 |
| 2019-06-27 | 210.77 |
| 2019-06-26 | 209.90 |
| 2019-06-25 | 212.50 |
| 2019-06-24 | 207.30 |
| 2019-06-21 | 203.84 |
| 2019-06-20 | 202.11 |
| 2019-06-19 | 198.65 |
| 2019-06-18 | 198.65 |
| 2019-06-17 | 196.92 |
| 2019-06-14 | 197.78 |
| 2019-06-13 | 200.38 |
| 2019-06-12 | 200.38 |
| 2019-06-11 | 202.11 |
| 2019-06-10 | 204.71 |
| 2019-06-06 | 200.38 |
| 2019-06-05 | 198.65 |
| 2019-06-04 | 196.92 |
| 2019-06-03 | 192.59 |
| 2019-05-31 | 199.51 |
| 2019-05-30 | 202.98 |
| 2019-05-29 | 198.65 |
| 2019-05-28 | 202.98 |
| 2019-05-27 | 201.25 |
| 2019-05-24 | 201.25 |
| 2019-05-23 | 201.25 |
| 2019-05-22 | 202.98 |
| 2019-05-21 | 203.84 |
| 2019-05-20 | 205.57 |
| 2019-05-17 | 203.84 |
| 2019-05-16 | 213.36 |
| 2019-05-15 | 208.17 |
| 2019-05-14 | 203.84 |
| 2019-05-10 | 212.50 |
| 2019-05-09 | 202.11 |
| 2019-05-08 | 206.44 |
| 2019-05-07 | 212.50 |
| 2019-05-06 | 210.77 |
| 2019-05-03 | 225.48 |
| 2019-05-02 | 221.16 |
| 2019-04-30 | 222.02 |
| 2019-04-29 | 228.08 |
| 2019-04-26 | 227.21 |
| 2019-04-25 | 228.95 |
| 2019-04-24 | 233.27 |
| 2019-04-23 | 235.01 |
| 2019-04-18 | 233.27 |
| 2019-04-17 | 230.68 |
| 2019-04-16 | 233.27 |
| 2019-04-15 | 233.27 |
| 2019-04-12 | 234.14 |
| 2019-04-11 | 235.01 |
| 2019-04-10 | 235.01 |
| 2019-04-09 | 237.60 |
| 2019-04-08 | 237.60 |
| 2019-04-04 | 235.87 |
| 2019-04-03 | 236.74 |
| 2019-04-02 | 236.74 |
| 2019-04-01 | 226.35 |
| 2019-03-29 | 225.48 |
| 2019-03-28 | 228.08 |
| 2019-03-27 | 228.95 |
| 2019-03-26 | 227.21 |
| 2019-03-25 | 223.75 |
| 2019-03-22 | 224.62 |
| 2019-03-21 | 219.42 |
| 2019-03-20 | 220.29 |
| 2019-03-19 | 220.29 |
| 2019-03-18 | 220.29 |
| 2019-03-15 | 214.23 |
| 2019-03-14 | 214.23 |
| 2019-03-13 | 215.10 |
| 2019-03-12 | 215.10 |
| 2019-03-11 | 216.83 |
| 2019-03-08 | 212.50 |
| 2019-03-07 | 218.56 |
| 2019-03-06 | 222.02 |
| 2019-03-05 | 227.21 |
| 2019-03-04 | 227.21 |
| 2019-03-01 | 228.08 |
| 2019-02-28 | 228.08 |
| 2019-02-27 | 228.95 |
| 2019-02-26 | 228.08 |
| 2019-02-25 | 229.81 |
| 2019-02-22 | 222.02 |
| 2019-02-21 | 220.29 |
| 2019-02-20 | 218.56 |
| 2019-02-19 | 217.69 |
| 2019-02-18 | 212.50 |
| 2019-02-15 | 209.90 |
| 2019-02-14 | 210.77 |
| 2019-02-13 | 206.44 |
| 2019-02-12 | 202.98 |
| 2019-02-11 | 202.98 |
| 2019-02-08 | 200.38 |
| 2019-02-04 | 202.98 |
| 2019-02-01 | 204.71 |
| 2019-01-31 | 202.98 |
| 2019-01-30 | 202.11 |
| 2019-01-29 | 201.25 |
| 2019-01-28 | 202.98 |
| 2019-01-25 | 202.11 |
| 2019-01-24 | 201.25 |
| 2019-01-23 | 197.78 |
| 2019-01-22 | 196.92 |
| 2019-01-21 | 201.25 |
| 2019-01-18 | 198.65 |
| 2019-01-17 | 196.05 |
| 2019-01-16 | 200.38 |
| 2019-01-15 | 194.32 |
| 2019-01-14 | 192.59 |
| 2019-01-11 | 192.59 |
| 2019-01-10 | 200.38 |
| 2019-01-09 | 201.25 |
| 2019-01-08 | 197.78 |
| 2019-01-07 | 196.92 |
| 2019-01-04 | 194.32 |
| 2019-01-03 | 188.26 |
| 2019-01-02 | 182.20 |
| 2018-12-31 | 192.59 |
| 2018-12-28 | 185.66 |
| 2018-12-27 | 185.66 |
| 2018-12-24 | 183.07 |
| 2018-12-21 | 177.01 |
| 2018-12-20 | 180.47 |
| 2018-12-19 | 182.20 |
| 2018-12-18 | 193.45 |
| 2018-12-17 | 197.78 |
| 2018-12-14 | 198.64 |
| 2018-12-13 | 200.35 |
| 2018-12-12 | 198.64 |
| 2018-12-11 | 197.78 |
| 2018-12-10 | 195.22 |
| 2018-12-07 | 214.04 |
| 2018-12-06 | 220.89 |
| 2018-12-05 | 226.02 |
| 2018-12-04 | 223.45 |
| 2018-12-03 | 220.03 |
| 2018-11-30 | 212.33 |
| 2018-11-29 | 214.90 |
| 2018-11-28 | 214.04 |
| 2018-11-27 | 223.45 |
| 2018-11-26 | 221.74 |
| 2018-11-23 | 223.45 |
| 2018-11-22 | 220.89 |
| 2018-11-21 | 220.89 |
| 2018-11-20 | 220.89 |
| 2018-11-19 | 220.89 |
| 2018-11-16 | 220.03 |
| 2018-11-15 | 220.89 |
| 2018-11-14 | 218.32 |
| 2018-11-13 | 219.18 |
| 2018-11-12 | 219.18 |
| 2018-11-09 | 222.60 |
| 2018-11-08 | 224.31 |
| 2018-11-07 | 220.03 |
| 2018-11-06 | 217.46 |
| 2018-11-05 | 214.04 |
| 2018-11-02 | 220.89 |
| 2018-11-01 | 212.33 |
| 2018-10-31 | 212.33 |
| 2018-10-30 | 207.20 |
| 2018-10-29 | 208.05 |
| 2018-10-26 | 208.91 |
| 2018-10-25 | 206.34 |
| 2018-10-24 | 209.76 |
| 2018-10-23 | 208.91 |
| 2018-10-22 | 209.76 |
| 2018-10-19 | 207.20 |
| 2018-10-18 | 204.63 |
| 2018-10-16 | 196.07 |
| 2018-10-15 | 202.92 |
| 2018-10-12 | 214.90 |
| 2018-10-11 | 208.91 |
| 2018-10-10 | 220.89 |
| 2018-10-09 | 220.89 |
| 2018-10-08 | 220.89 |
| 2018-10-05 | 224.31 |
| 2018-10-04 | 232.87 |
| 2018-10-03 | 241.42 |
| 2018-10-02 | 244.85 |
| 2018-09-28 | 252.55 |
| 2018-09-27 | 247.41 |
| 2018-09-26 | 250.84 |
| 2018-09-24 | 251.69 |
| 2018-09-21 | 257.68 |
| 2018-09-20 | 246.56 |
| 2018-09-19 | 243.99 |
| 2018-09-18 | 239.71 |
| 2018-09-17 | 243.99 |
| 2018-09-14 | 243.99 |
| 2018-09-13 | 230.30 |
| 2018-09-12 | 223.45 |
| 2018-09-11 | 225.16 |
| 2018-09-10 | 227.73 |
| 2018-09-07 | 233.72 |
| 2018-09-06 | 232.87 |
| 2018-09-05 | 238.86 |
| 2018-09-04 | 237.14 |
| 2018-09-03 | 239.71 |
| 2018-08-31 | 246.56 |
| 2018-08-30 | 245.70 |
| 2018-08-29 | 247.41 |
| 2018-08-28 | 249.12 |
| 2018-08-27 | 247.41 |
| 2018-08-24 | 246.59 |
| 2018-08-23 | 244.14 |
| 2018-08-22 | 249.05 |
| 2018-08-21 | 241.68 |
| 2018-08-20 | 228.57 |
| 2018-08-17 | 227.75 |
| 2018-08-16 | 229.39 |
| 2018-08-15 | 228.57 |
| 2018-08-14 | 239.22 |
| 2018-08-13 | 247.41 |
| 2018-08-10 | 252.33 |
| 2018-08-09 | 255.61 |
| 2018-08-08 | 257.25 |
| 2018-08-07 | 259.70 |
| 2018-08-06 | 253.97 |
| 2018-08-03 | 255.61 |
| 2018-08-02 | 260.52 |
| 2018-08-01 | 260.52 |
| 2018-07-31 | 260.52 |
| 2018-07-30 | 257.25 |
| 2018-07-27 | 260.52 |
| 2018-07-26 | 255.61 |
| 2018-07-25 | 256.43 |
| 2018-07-24 | 256.43 |
| 2018-07-23 | 260.52 |
| 2018-07-20 | 259.70 |
| 2018-07-19 | 258.88 |
| 2018-07-18 | 261.34 |
| 2018-07-17 | 267.90 |
| 2018-07-16 | 268.72 |
| 2018-07-13 | 269.54 |
| 2018-07-12 | 269.54 |
| 2018-07-11 | 268.72 |
| 2018-07-10 | 271.17 |
| 2018-07-09 | 271.17 |
| 2018-07-06 | 270.36 |
| 2018-07-05 | 276.09 |
| 2018-07-04 | 277.73 |
| 2018-07-03 | 281.83 |
| 2018-06-29 | 282.65 |
| 2018-06-28 | 280.19 |
| 2018-06-27 | 278.55 |
| 2018-06-26 | 268.72 |
| 2018-06-25 | 258.06 |
| 2018-06-22 | 260.52 |
| 2018-06-21 | 270.36 |
| 2018-06-20 | 273.63 |
| 2018-06-19 | 272.81 |
| 2018-06-15 | 273.63 |
| 2018-06-14 | 281.01 |
| 2018-06-13 | 282.65 |
| 2018-06-12 | 282.65 |
| 2018-06-11 | 281.01 |
| 2018-06-08 | 282.65 |
| 2018-06-07 | 282.65 |
| 2018-06-06 | 281.01 |
| 2018-06-05 | 280.19 |
| 2018-06-04 | 280.19 |
| 2018-06-01 | 282.65 |
| 2018-05-31 | 282.65 |
| 2018-05-30 | 275.27 |
| 2018-05-29 | 279.37 |
| 2018-05-28 | 279.37 |
| 2018-05-25 | 284.28 |
| 2018-05-24 | 284.28 |
| 2018-05-23 | 280.19 |
| 2018-05-21 | 279.37 |
| 2018-05-18 | 279.37 |
| 2018-05-17 | 269.54 |
| 2018-05-16 | 267.08 |
| 2018-05-15 | 262.98 |
| 2018-05-14 | 267.90 |
| 2018-05-11 | 264.62 |
| 2018-05-10 | 258.88 |
| 2018-05-09 | 258.06 |
| 2018-05-08 | 265.44 |
| 2018-05-07 | 262.98 |
| 2018-05-04 | 265.44 |
| 2018-05-03 | 271.17 |
| 2018-05-02 | 269.54 |
| 2018-04-30 | 268.72 |
| 2018-04-27 | 267.90 |
| 2018-04-26 | 261.34 |
| 2018-04-25 | 264.62 |
| 2018-04-24 | 268.72 |
| 2018-04-23 | 270.36 |
| 2018-04-20 | 270.36 |
| 2018-04-19 | 270.36 |
| 2018-04-18 | 267.08 |
| 2018-04-17 | 268.72 |
| 2018-04-16 | 271.17 |
| 2018-04-13 | 269.54 |
| 2018-04-12 | 271.99 |
| 2018-04-11 | 269.54 |
| 2018-04-10 | 271.17 |
| 2018-04-09 | 271.17 |
| 2018-04-06 | 265.44 |
| 2018-04-04 | 254.79 |
| 2018-04-03 | 253.97 |
| 2018-03-29 | 250.69 |
| 2018-03-28 | 244.14 |
| 2018-03-27 | 256.43 |
| 2018-03-26 | 252.33 |
| 2018-03-23 | 244.95 |
| 2018-03-22 | 252.33 |
| 2018-03-21 | 251.51 |
| 2018-03-20 | 253.97 |
| 2018-03-19 | 253.97 |
| 2018-03-16 | 261.34 |
| 2018-03-15 | 262.98 |
| 2018-03-14 | 262.16 |
| 2018-03-13 | 260.52 |
| 2018-03-12 | 264.62 |
| 2018-03-09 | 268.72 |
| 2018-03-08 | 265.44 |
| 2018-03-07 | 260.52 |
| 2018-03-06 | 248.23 |
| 2018-03-05 | 248.23 |
| 2018-03-02 | 256.43 |
| 2018-03-01 | 256.43 |
| 2018-02-28 | 262.98 |
| 2018-02-27 | 267.90 |
| 2018-02-26 | 263.80 |
| 2018-02-23 | 265.44 |
| 2018-02-22 | 258.88 |
| 2018-02-21 | 258.06 |
| 2018-02-20 | 266.26 |
| 2018-02-15 | 261.34 |
| 2018-02-14 | 260.52 |
| 2018-02-13 | 249.87 |
| 2018-02-12 | 240.86 |
| 2018-02-09 | 240.04 |
| 2018-02-08 | 243.32 |
| 2018-02-07 | 248.23 |
| 2018-02-06 | 253.15 |
| 2018-02-05 | 268.72 |
| 2018-02-02 | 272.81 |
| 2018-02-01 | 273.63 |
| 2018-01-31 | 271.17 |
| 2018-01-30 | 270.36 |
| 2018-01-29 | 273.63 |
| 2018-01-26 | 276.91 |
| 2018-01-25 | 276.09 |
| 2018-01-24 | 276.91 |
| 2018-01-23 | 279.37 |
| 2018-01-22 | 281.83 |
| 2018-01-19 | 280.19 |
| 2018-01-18 | 279.37 |
| 2018-01-17 | 285.10 |
| 2018-01-16 | 276.91 |
| 2018-01-15 | 276.91 |
| 2018-01-12 | 281.83 |
| 2018-01-11 | 285.10 |
| 2018-01-10 | 290.84 |
| 2018-01-09 | 290.02 |
| 2018-01-08 | 280.19 |
| 2018-01-05 | 272.81 |
| 2018-01-04 | 272.81 |
| 2018-01-03 | 271.17 |
| 2018-01-02 | 281.83 |
| 2017-12-29 | 285.10 |
| 2017-12-28 | 285.92 |
| 2017-12-27 | 289.20 |
| 2017-12-22 | 285.92 |
| 2017-12-21 | 288.38 |
| 2017-12-20 | 283.47 |
| 2017-12-19 | 284.28 |
| 2017-12-18 | 284.28 |
| 2017-12-15 | 289.20 |
| 2017-12-14 | 287.58 |
| 2017-12-13 | 287.58 |
| 2017-12-12 | 285.95 |
| 2017-12-11 | 281.08 |
| 2017-12-08 | 274.58 |
| 2017-12-07 | 277.01 |
| 2017-12-06 | 280.26 |
| 2017-12-05 | 282.70 |
| 2017-12-04 | 284.33 |
| 2017-12-01 | 291.64 |
| 2017-11-30 | 302.20 |
| 2017-11-29 | 296.51 |
| 2017-11-28 | 277.83 |
| 2017-11-27 | 259.95 |
| 2017-11-24 | 261.58 |
| 2017-11-23 | 257.51 |
| 2017-11-22 | 264.01 |
| 2017-11-21 | 264.01 |
| 2017-11-20 | 263.20 |
| 2017-11-17 | 248.57 |
| 2017-11-16 | 251.82 |
| 2017-11-15 | 251.01 |
| 2017-11-14 | 262.39 |
| 2017-11-13 | 269.70 |
| 2017-11-10 | 272.14 |
| 2017-11-09 | 274.58 |
| 2017-11-08 | 273.76 |
| 2017-11-07 | 274.58 |
| 2017-11-06 | 267.26 |
| 2017-11-03 | 270.51 |
| 2017-11-02 | 249.39 |
| 2017-11-01 | 245.32 |
| 2017-10-31 | 246.14 |
| 2017-10-30 | 241.26 |
| 2017-10-27 | 241.26 |
| 2017-10-26 | 242.07 |
| 2017-10-25 | 237.20 |
| 2017-10-24 | 236.39 |
| 2017-10-23 | 233.95 |
| 2017-10-20 | 237.20 |
| 2017-10-19 | 237.20 |
| 2017-10-18 | 236.39 |
| 2017-10-17 | 237.20 |
| 2017-10-16 | 238.01 |
| 2017-10-13 | 236.39 |
| 2017-10-12 | 236.39 |
| 2017-10-11 | 237.20 |
| 2017-10-10 | 237.20 |
| 2017-10-09 | 235.57 |
| 2017-10-06 | 235.57 |
| 2017-10-04 | 236.39 |
| 2017-10-03 | 237.20 |
| 2017-09-29 | 234.76 |
| 2017-09-28 | 234.76 |
| 2017-09-27 | 236.39 |
| 2017-09-26 | 236.39 |
| 2017-09-25 | 235.57 |
| 2017-09-22 | 236.39 |
| 2017-09-21 | 237.20 |
| 2017-09-20 | 238.01 |
| 2017-09-19 | 236.39 |
| 2017-09-18 | 237.20 |
| 2017-09-15 | 237.20 |
| 2017-09-14 | 237.20 |
| 2017-09-13 | 237.20 |
| 2017-09-12 | 240.45 |
| 2017-09-11 | 240.45 |
| 2017-09-08 | 235.57 |
| 2017-09-07 | 233.95 |
| 2017-09-06 | 231.51 |
| 2017-09-05 | 232.32 |
| 2017-09-04 | 233.95 |
| 2017-09-01 | 233.14 |
| 2017-08-31 | 230.70 |
| 2017-08-30 | 233.14 |
| 2017-08-29 | 225.01 |
| 2017-08-28 | 223.39 |
| 2017-08-25 | 222.57 |
| 2017-08-24 | 225.01 |
| 2017-08-22 | 225.82 |
| 2017-08-21 | 223.47 |
| 2017-08-18 | 222.69 |
| 2017-08-17 | 224.26 |
| 2017-08-16 | 225.04 |
| 2017-08-15 | 225.82 |
| 2017-08-14 | 226.61 |
| 2017-08-11 | 224.26 |
| 2017-08-10 | 230.52 |
| 2017-08-09 | 235.22 |
| 2017-08-08 | 235.22 |
| 2017-08-07 | 236.79 |
| 2017-08-04 | 237.57 |
| 2017-08-03 | 236.79 |
| 2017-08-02 | 237.57 |
| 2017-08-01 | 234.44 |
| 2017-07-31 | 237.57 |
| 2017-07-28 | 238.36 |
| 2017-07-27 | 238.36 |
| 2017-07-26 | 241.49 |
| 2017-07-25 | 241.49 |
| 2017-07-24 | 239.92 |
| 2017-07-21 | 240.71 |
| 2017-07-20 | 239.92 |
| 2017-07-19 | 233.66 |
| 2017-07-18 | 232.09 |
| 2017-07-17 | 232.87 |
| 2017-07-14 | 230.52 |
| 2017-07-13 | 230.52 |
| 2017-07-12 | 229.74 |
| 2017-07-11 | 230.52 |
| 2017-07-10 | 232.09 |
| 2017-07-07 | 235.22 |
| 2017-07-06 | 236.01 |
| 2017-07-05 | 236.01 |
| 2017-07-04 | 238.36 |
| 2017-07-03 | 241.49 |
| 2017-06-30 | 241.49 |
| 2017-06-29 | 239.92 |
| 2017-06-28 | 238.36 |
| 2017-06-27 | 239.14 |
| 2017-06-26 | 240.71 |
| 2017-06-23 | 240.71 |
| 2017-06-22 | 239.92 |
| 2017-06-21 | 244.62 |
| 2017-06-20 | 241.49 |
| 2017-06-19 | 243.05 |
| 2017-06-16 | 239.14 |
| 2017-06-15 | 232.09 |
| 2017-06-14 | 231.31 |
| 2017-06-13 | 221.12 |
| 2017-06-12 | 226.61 |
| 2017-06-09 | 228.17 |
| 2017-06-08 | 221.91 |
| 2017-06-07 | 210.94 |
| 2017-06-06 | 210.94 |
| 2017-06-05 | 213.29 |
| 2017-06-02 | 212.51 |
| 2017-06-01 | 210.16 |
| 2017-05-31 | 210.16 |
| 2017-05-29 | 207.03 |
| 2017-05-26 | 205.46 |
| 2017-05-25 | 203.89 |
| 2017-05-24 | 203.89 |
| 2017-05-23 | 204.68 |
| 2017-05-22 | 205.46 |
| 2017-05-19 | 196.84 |
| 2017-05-18 | 192.93 |
| 2017-05-17 | 199.19 |
| 2017-05-16 | 203.89 |
| 2017-05-15 | 206.24 |
| 2017-05-12 | 210.94 |
| 2017-05-11 | 207.81 |
| 2017-05-10 | 209.38 |
| 2017-05-09 | 203.11 |
| 2017-05-08 | 199.19 |
| 2017-05-05 | 199.98 |
| 2017-05-04 | 200.76 |
| 2017-05-02 | 194.49 |
| 2017-04-28 | 190.58 |
| 2017-04-27 | 189.80 |
| 2017-04-26 | 183.53 |
| 2017-04-25 | 178.83 |
| 2017-04-24 | 177.26 |
| 2017-04-21 | 175.70 |
| 2017-04-20 | 176.48 |
| 2017-04-19 | 175.70 |
| 2017-04-18 | 177.26 |
| 2017-04-13 | 181.18 |
| 2017-04-12 | 180.40 |
| 2017-04-11 | 182.75 |
| 2017-04-10 | 182.75 |
| 2017-04-07 | 184.31 |
| 2017-04-06 | 182.75 |
| 2017-04-05 | 184.31 |
| 2017-04-03 | 184.31 |
| 2017-03-31 | 181.96 |
| 2017-03-30 | 181.96 |
| 2017-03-29 | 181.18 |
| 2017-03-28 | 181.96 |
| 2017-03-27 | 181.96 |
| 2017-03-24 | 184.31 |
| 2017-03-23 | 184.31 |
| 2017-03-22 | 181.18 |
| 2017-03-21 | 185.10 |
| 2017-03-20 | 183.53 |
| 2017-03-17 | 180.40 |
| 2017-03-16 | 176.48 |
| 2017-03-15 | 175.70 |
| 2017-03-14 | 176.48 |
| 2017-03-13 | 175.70 |
| 2017-03-10 | 175.70 |
| 2017-03-09 | 176.48 |
| 2017-03-08 | 176.48 |
| 2017-03-07 | 174.91 |
| 2017-03-06 | 175.70 |
| 2017-03-03 | 173.35 |
| 2017-03-02 | 178.05 |
| 2017-03-01 | 180.40 |
| 2017-02-28 | 177.26 |
| 2017-02-27 | 174.91 |
| 2017-02-24 | 175.70 |
| 2017-02-23 | 178.05 |
| 2017-02-22 | 181.18 |
| 2017-02-21 | 180.40 |
| 2017-02-20 | 178.83 |
| 2017-02-17 | 174.91 |
| 2017-02-16 | 174.91 |
| 2017-02-15 | 177.26 |
| 2017-02-14 | 174.91 |
| 2017-02-13 | 171.00 |
| 2017-02-10 | 170.21 |
| 2017-02-09 | 167.08 |
| 2017-02-08 | 171.00 |
| 2017-02-07 | 170.21 |
| 2017-02-06 | 164.73 |
| 2017-02-03 | 163.17 |
| 2017-02-02 | 163.17 |
| 2017-02-01 | 163.17 |
| 2017-01-27 | 163.95 |
| 2017-01-26 | 164.73 |
| 2017-01-25 | 164.73 |
| 2017-01-24 | 165.52 |
| 2017-01-23 | 164.73 |
| 2017-01-20 | 164.73 |
| 2017-01-19 | 165.52 |
| 2017-01-18 | 167.86 |
| 2017-01-17 | 167.86 |
| 2017-01-16 | 168.65 |
| 2017-01-13 | 168.65 |
| 2017-01-12 | 168.65 |
| 2017-01-11 | 166.30 |
| 2017-01-10 | 165.52 |
| 2017-01-09 | 168.65 |
| 2017-01-06 | 168.65 |
| 2017-01-05 | 168.65 |
| 2017-01-04 | 167.08 |
| 2017-01-03 | 161.60 |
| 2016-12-30 | 159.25 |
| 2016-12-29 | 154.55 |
| 2016-12-28 | 154.55 |
| 2016-12-23 | 156.12 |
| 2016-12-22 | 155.33 |
| 2016-12-21 | 153.77 |
| 2016-12-20 | 151.42 |
| 2016-12-19 | 156.90 |
| 2016-12-16 | 154.94 |
| 2016-12-15 | 152.62 |
| 2016-12-14 | 161.14 |
| 2016-12-13 | 162.69 |
| 2016-12-12 | 163.47 |
| 2016-12-09 | 170.44 |
| 2016-12-08 | 167.34 |
| 2016-12-07 | 167.34 |
| 2016-12-06 | 161.92 |
| 2016-12-05 | 161.14 |
| 2016-12-02 | 162.69 |
| 2016-12-01 | 161.92 |
| 2016-11-30 | 160.37 |
| 2016-11-29 | 158.82 |
| 2016-11-28 | 161.92 |
| 2016-11-25 | 149.52 |
| 2016-11-24 | 154.17 |
| 2016-11-23 | 154.94 |
| 2016-11-22 | 155.72 |
| 2016-11-21 | 155.72 |
| 2016-11-18 | 151.07 |
| 2016-11-17 | 142.54 |
| 2016-11-16 | 138.67 |
| 2016-11-15 | 142.54 |
| 2016-11-14 | 142.54 |
| 2016-11-11 | 144.09 |
| 2016-11-10 | 141.77 |
| 2016-11-09 | 141.77 |
| 2016-11-08 | 143.32 |
| 2016-11-07 | 140.22 |
| 2016-11-04 | 143.32 |
| 2016-11-03 | 144.87 |
| 2016-11-02 | 143.32 |
| 2016-11-01 | 147.97 |
| 2016-10-31 | 146.42 |
| 2016-10-28 | 147.19 |
| 2016-10-27 | 148.74 |
| 2016-10-26 | 147.19 |
| 2016-10-25 | 149.52 |
| 2016-10-24 | 148.74 |
| 2016-10-20 | 147.97 |
| 2016-10-19 | 147.97 |
| 2016-10-18 | 147.97 |
| 2016-10-17 | 147.19 |
| 2016-10-14 | 147.97 |
| 2016-10-13 | 147.19 |
| 2016-10-12 | 147.19 |
| 2016-10-11 | 146.42 |
| 2016-10-07 | 151.84 |
| 2016-10-06 | 151.07 |
| 2016-10-05 | 154.17 |
| 2016-10-04 | 149.52 |
| 2016-10-03 | 145.64 |
| 2016-09-30 | 140.22 |
| 2016-09-29 | 137.89 |
| 2016-09-28 | 140.22 |
| 2016-09-27 | 137.89 |
| 2016-09-26 | 135.57 |
| 2016-09-23 | 140.99 |
| 2016-09-22 | 140.22 |
| 2016-09-21 | 138.67 |
| 2016-09-20 | 137.89 |
| 2016-09-19 | 134.02 |
| 2016-09-15 | 129.37 |
| 2016-09-14 | 127.82 |
| 2016-09-13 | 130.14 |
| 2016-09-12 | 129.37 |
| 2016-09-09 | 136.34 |
| 2016-09-08 | 138.67 |
| 2016-09-07 | 139.44 |
| 2016-09-06 | 139.44 |
| 2016-09-05 | 127.82 |
| 2016-09-02 | 118.52 |
| 2016-09-01 | 116.97 |
| 2016-08-31 | 112.32 |
| 2016-08-30 | 113.87 |
| 2016-08-29 | 117.57 |
| 2016-08-26 | 115.35 |
| 2016-08-25 | 114.61 |
| 2016-08-24 | 113.87 |
| 2016-08-23 | 114.61 |
| 2016-08-22 | 113.13 |
| 2016-08-19 | 114.61 |
| 2016-08-18 | 116.09 |
| 2016-08-17 | 114.61 |
| 2016-08-16 | 110.91 |
| 2016-08-15 | 115.35 |
| 2016-08-12 | 114.61 |
| 2016-08-11 | 109.43 |
| 2016-08-10 | 107.95 |
| 2016-08-09 | 107.95 |
| 2016-08-08 | 109.43 |
| 2016-08-05 | 107.21 |
| 2016-08-04 | 104.99 |
| 2016-08-03 | 104.99 |
| 2016-08-01 | 101.29 |
| 2016-07-29 | 99.07 |
| 2016-07-28 | 102.77 |
| 2016-07-27 | 103.51 |
| 2016-07-26 | 106.47 |
| 2016-07-25 | 106.47 |
| 2016-07-22 | 104.25 |
| 2016-07-21 | 103.51 |
| 2016-07-20 | 101.29 |
| 2016-07-19 | 101.29 |
| 2016-07-18 | 100.55 |
| 2016-07-15 | 96.85 |
| 2016-07-14 | 96.11 |
| 2016-07-13 | 95.37 |
| 2016-07-12 | 101.29 |
| 2016-07-11 | 103.51 |
| 2016-07-08 | 99.07 |
| 2016-07-07 | 96.11 |
| 2016-07-06 | 95.37 |
| 2016-07-05 | 90.19 |
| 2016-07-04 | 85.01 |
| 2016-06-30 | 81.31 |
| 2016-06-29 | 85.01 |
| 2016-06-28 | 85.75 |
| 2016-06-27 | 82.05 |
| 2016-06-24 | 81.31 |
| 2016-06-23 | 85.01 |
| 2016-06-22 | 84.27 |
| 2016-06-21 | 86.49 |
| 2016-06-20 | 78.35 |
| 2016-06-17 | 65.77 |
| 2016-06-16 | 72.43 |
| 2016-06-15 | 73.91 |
| 2016-06-14 | 74.65 |
| 2016-06-13 | 73.91 |
| 2016-06-10 | 79.83 |
| 2016-06-08 | 85.01 |
| 2016-06-07 | 82.05 |
| 2016-06-06 | 81.31 |
| 2016-06-03 | 79.09 |
| 2016-06-02 | 76.87 |
| 2016-06-01 | 75.39 |
| 2016-05-31 | 76.87 |
| 2016-05-30 | 74.65 |
| 2016-05-27 | 72.43 |
| 2016-05-26 | 73.17 |
| 2016-05-25 | 73.17 |
| 2016-05-24 | 72.43 |
| 2016-05-23 | 73.17 |
| 2016-05-20 | 73.17 |
| 2016-05-19 | 71.69 |
| 2016-05-18 | 74.65 |
| 2016-05-17 | 76.87 |
| 2016-05-16 | 76.87 |
| 2016-05-13 | 77.61 |
| 2016-05-12 | 82.79 |
| 2016-05-11 | 84.27 |
| 2016-05-10 | 86.49 |
| 2016-05-09 | 87.23 |
| 2016-05-06 | 90.19 |
| 2016-05-05 | 91.67 |
| 2016-05-04 | 93.89 |
| 2016-05-03 | 87.97 |
| 2016-04-29 | 91.67 |
| 2016-04-28 | 90.93 |
| 2016-04-27 | 94.63 |
| 2016-04-26 | 94.63 |
| 2016-04-25 | 93.15 |
| 2016-04-22 | 95.37 |
| 2016-04-21 | 96.11 |
| 2016-04-20 | 92.41 |
| 2016-04-19 | 94.63 |
| 2016-04-18 | 89.45 |
| 2016-04-15 | 90.93 |
| 2016-04-14 | 87.23 |
| 2016-04-13 | 86.49 |
| 2016-04-12 | 84.27 |
| 2016-04-11 | 85.01 |
| 2016-04-08 | 85.75 |
| 2016-04-07 | 85.75 |
| 2016-04-06 | 85.75 |
| 2016-04-05 | 87.23 |
| 2016-04-01 | 87.97 |
| 2016-03-31 | 85.01 |
| 2016-03-30 | 84.27 |
| 2016-03-29 | 82.79 |
| 2016-03-24 | 82.79 |
| 2016-03-23 | 81.31 |
| 2016-03-22 | 82.79 |
| 2016-03-21 | 83.53 |
| 2016-03-18 | 83.53 |
| 2016-03-17 | 84.27 |
| 2016-03-16 | 85.75 |
| 2016-03-15 | 88.71 |
| 2016-03-14 | 90.93 |
| 2016-03-11 | 87.97 |
| 2016-03-10 | 85.75 |
| 2016-03-09 | 87.97 |
| 2016-03-08 | 87.23 |
| 2016-03-07 | 88.71 |
| 2016-03-04 | 84.27 |
| 2016-03-03 | 73.91 |
| 2016-03-02 | 75.39 |
| 2016-03-01 | 68.73 |
| 2016-02-29 | 62.81 |
| 2016-02-26 | 66.51 |
| 2016-02-25 | 65.77 |
| 2016-02-24 | 70.95 |
| 2016-02-23 | 74.65 |
| 2016-02-22 | 74.65 |
| 2016-02-19 | 70.21 |
| 2016-02-18 | 70.95 |
| 2016-02-17 | 65.77 |
| 2016-02-16 | 65.77 |
| 2016-02-15 | 66.51 |
| 2016-02-12 | 63.55 |
| 2016-02-11 | 65.03 |
| 2016-02-05 | 70.21 |
| 2016-02-04 | 73.91 |
| 2016-02-03 | 75.39 |
| 2016-02-02 | 78.35 |
| 2016-02-01 | 81.31 |
| 2016-01-29 | 83.53 |
| 2016-01-28 | 70.95 |
| 2016-01-27 | 70.21 |
| 2016-01-26 | 70.21 |
| 2016-01-25 | 78.35 |
| 2016-01-22 | 76.87 |
| 2016-01-21 | 77.61 |
| 2016-01-20 | 85.01 |
| 2016-01-19 | 93.89 |
| 2016-01-18 | 88.71 |
| 2016-01-15 | 91.67 |
| 2016-01-14 | 94.63 |
| 2016-01-13 | 93.89 |
| 2016-01-12 | 94.63 |
| 2016-01-11 | 99.07 |
| 2016-01-08 | 104.25 |
| 2016-01-07 | 107.21 |
| 2016-01-06 | 113.87 |
| 2016-01-05 | 109.43 |
| 2016-01-04 | 110.91 |
| 2015-12-31 | 118.31 |
| 2015-12-30 | 114.61 |
| 2015-12-29 | 113.87 |
| 2015-12-28 | 115.35 |
| 2015-12-24 | 113.13 |
| 2015-12-23 | 110.17 |
| 2015-12-22 | 107.21 |
| 2015-12-21 | 104.25 |
| 2015-12-18 | 101.29 |
| 2015-12-17 | 102.76 |
| 2015-12-16 | 98.36 |
| 2015-12-15 | 92.51 |
| 2015-12-14 | 91.04 |
| 2015-12-11 | 95.44 |
| 2015-12-10 | 100.56 |
| 2015-12-09 | 101.29 |
| 2015-12-08 | 106.41 |
| 2015-12-07 | 104.22 |
| 2015-12-04 | 107.15 |
| 2015-12-03 | 104.95 |
| 2015-12-02 | 110.07 |
| 2015-12-01 | 99.10 |
| 2015-11-30 | 92.51 |
| 2015-11-27 | 89.58 |
| 2015-11-26 | 91.04 |
| 2015-11-25 | 95.44 |
| 2015-11-24 | 96.90 |
| 2015-11-23 | 99.10 |
| 2015-11-20 | 103.49 |
| 2015-11-19 | 105.68 |
| 2015-11-18 | 105.68 |
| 2015-11-17 | 106.41 |
| 2015-11-16 | 105.68 |
| 2015-11-13 | 107.88 |
| 2015-11-12 | 107.88 |
| 2015-11-11 | 107.88 |
| 2015-11-10 | 110.81 |
| 2015-11-09 | 113.00 |
| 2015-11-06 | 114.47 |
| 2015-11-05 | 115.93 |
| 2015-11-04 | 115.93 |
| 2015-11-03 | 113.73 |
| 2015-11-02 | 108.61 |
| 2015-10-30 | 107.15 |
| 2015-10-29 | 105.68 |
| 2015-10-28 | 105.68 |
| 2015-10-27 | 107.15 |
| 2015-10-26 | 111.54 |
| 2015-10-23 | 106.41 |
| 2015-10-22 | 106.41 |
| 2015-10-20 | 106.41 |
| 2015-10-19 | 106.41 |
| 2015-10-16 | 107.88 |
| 2015-10-15 | 107.88 |
| 2015-10-14 | 108.61 |
| 2015-10-13 | 106.41 |
| 2015-10-12 | 113.00 |
| 2015-10-09 | 117.21 |
| 2015-10-08 | 120.01 |
| 2015-10-07 | 122.11 |
| 2015-10-06 | 116.51 |
| 2015-10-05 | 106.00 |
| 2015-10-02 | 108.80 |
| 2015-09-30 | 101.79 |
| 2015-09-29 | 100.39 |
| 2015-09-25 | 100.39 |
| 2015-09-24 | 99.69 |
| 2015-09-23 | 101.09 |
| 2015-09-22 | 111.60 |
| 2015-09-21 | 115.10 |
| 2015-09-18 | 120.71 |
| 2015-09-17 | 114.40 |
| 2015-09-16 | 113.70 |
| 2015-09-15 | 110.90 |
| 2015-09-14 | 110.20 |
| 2015-09-11 | 113.00 |
| 2015-09-10 | 110.90 |
| 2015-09-09 | 110.20 |
| 2015-09-08 | 103.19 |
| 2015-09-07 | 101.79 |
| 2015-09-04 | 99.69 |
| 2015-09-02 | 103.19 |
| 2015-09-01 | 108.80 |
| 2015-08-31 | 117.21 |
| 2015-08-28 | 113.70 |
| 2015-08-27 | 108.80 |
| 2015-08-26 | 101.79 |
| 2015-08-25 | 98.99 |
| 2015-08-24 | 101.09 |
| 2015-08-21 | 115.81 |
| 2015-08-20 | 120.01 |
| 2015-08-19 | 121.41 |
| 2015-08-18 | 127.72 |
| 2015-08-17 | 133.32 |
| 2015-08-14 | 139.63 |
| 2015-08-13 | 140.33 |
| 2015-08-12 | 141.03 |
| 2015-08-11 | 141.03 |
| 2015-08-10 | 143.13 |
| 2015-08-07 | 143.83 |
| 2015-08-06 | 141.03 |
| 2015-08-05 | 146.63 |
| 2015-08-04 | 152.24 |
| 2015-08-03 | 152.24 |
| 2015-07-31 | 152.94 |
| 2015-07-30 | 155.04 |
| 2015-07-29 | 154.34 |
| 2015-07-28 | 151.54 |
| 2015-07-27 | 155.74 |
| 2015-07-24 | 172.56 |
| 2015-07-23 | 173.96 |
| 2015-07-22 | 173.96 |
| 2015-07-21 | 179.57 |
| 2015-07-20 | 163.45 |
| 2015-07-17 | 159.25 |
| 2015-07-16 | 158.55 |
| 2015-07-15 | 155.04 |
| 2015-07-14 | 157.85 |
| 2015-07-13 | 156.44 |
| 2015-07-10 | 137.53 |
| 2015-07-09 | 129.82 |
| 2015-07-08 | 111.60 |
| 2015-07-07 | 126.32 |
| 2015-07-06 | 131.22 |
| 2015-07-03 | 143.83 |
| 2015-07-02 | 153.64 |
| 2015-06-30 | 157.14 |
| 2015-06-29 | 157.14 |
| 2015-06-26 | 166.25 |
| 2015-06-25 | 171.16 |
| 2015-06-24 | 166.25 |
| 2015-06-23 | 170.46 |
| 2015-06-22 | 166.95 |
| 2015-06-19 | 166.95 |
| 2015-06-18 | 162.05 |
| 2015-06-17 | 159.95 |
| 2015-06-16 | 155.74 |
| 2015-06-15 | 159.25 |
| 2015-06-12 | 159.25 |
| 2015-06-11 | 158.55 |
| 2015-06-10 | 157.85 |
| 2015-06-09 | 160.65 |
| 2015-06-08 | 169.06 |
| 2015-06-05 | 159.95 |
| 2015-06-04 | 164.15 |
| 2015-06-03 | 169.06 |
| 2015-06-02 | 168.36 |
| 2015-06-01 | 162.75 |
| 2015-05-29 | 155.74 |
| 2015-05-28 | 159.95 |
| 2015-05-27 | 169.06 |
| 2015-05-26 | 169.06 |
| 2015-05-22 | 169.06 |
| 2015-05-21 | 169.06 |
| 2015-05-20 | 169.06 |
| 2015-05-19 | 166.95 |
| 2015-05-18 | 166.25 |
| 2015-05-15 | 167.65 |
| 2015-05-14 | 167.65 |
| 2015-05-13 | 168.36 |
| 2015-05-12 | 168.36 |
| 2015-05-11 | 168.36 |
| 2015-05-08 | 162.05 |
| 2015-05-07 | 162.75 |
| 2015-05-06 | 165.55 |
| 2015-05-05 | 160.65 |
| 2015-05-04 | 166.25 |
| 2015-04-30 | 157.85 |
| 2015-04-29 | 160.65 |
| 2015-04-28 | 160.65 |
| 2015-04-27 | 160.65 |
| 2015-04-24 | 139.63 |
| 2015-04-23 | 134.72 |
| 2015-04-22 | 130.52 |
| 2015-04-21 | 124.21 |
| 2015-04-20 | 120.71 |
| 2015-04-17 | 126.32 |
| 2015-04-16 | 129.82 |
| 2015-04-15 | 136.12 |
| 2015-04-14 | 117.21 |
| 2015-04-13 | 115.81 |
| 2015-04-10 | 115.81 |
| 2015-04-09 | 116.51 |
| 2015-04-08 | 108.80 |
| 2015-04-02 | 108.10 |
| 2015-04-01 | 108.10 |
| 2015-03-31 | 106.70 |
| 2015-03-30 | 106.70 |
| 2015-03-27 | 106.70 |
| 2015-03-26 | 106.00 |
| 2015-03-25 | 106.70 |
| 2015-03-24 | 108.10 |
| 2015-03-23 | 109.50 |
| 2015-03-20 | 110.20 |
| 2015-03-19 | 110.20 |
| 2015-03-18 | 111.60 |
| 2015-03-17 | 113.70 |
| 2015-03-16 | 109.50 |
| 2015-03-13 | 109.50 |
| 2015-03-12 | 106.70 |
| 2015-03-11 | 106.70 |
| 2015-03-10 | 106.70 |
| 2015-03-09 | 106.70 |
| 2015-03-06 | 109.50 |
| 2015-03-05 | 108.80 |
| 2015-03-04 | 106.00 |
| 2015-03-03 | 105.30 |
| 2015-03-02 | 106.00 |
| 2015-02-27 | 107.40 |
| 2015-02-26 | 110.20 |
| 2015-02-25 | 109.50 |
| 2015-02-24 | 108.10 |
| 2015-02-23 | 108.10 |
| 2015-02-18 | 110.90 |
| 2015-02-17 | 110.20 |
| 2015-02-16 | 109.50 |
| 2015-02-13 | 108.10 |
| 2015-02-12 | 104.59 |
| 2015-02-11 | 104.59 |
| 2015-02-10 | 106.00 |
| 2015-02-09 | 101.79 |
| 2015-02-06 | 109.50 |
| 2015-02-05 | 112.30 |
| 2015-02-04 | 112.30 |
| 2015-02-03 | 110.20 |
| 2015-02-02 | 110.90 |
| 2015-01-30 | 114.40 |
| 2015-01-29 | 114.40 |
| 2015-01-28 | 116.51 |
| 2015-01-27 | 112.30 |
| 2015-01-26 | 115.81 |
| 2015-01-23 | 116.51 |
| 2015-01-22 | 118.61 |
| 2015-01-21 | 116.51 |
| 2015-01-20 | 120.01 |
| 2015-01-19 | 118.61 |
| 2015-01-16 | 120.71 |
| 2015-01-15 | 119.31 |
| 2015-01-14 | 117.21 |
| 2015-01-13 | 117.91 |
| 2015-01-12 | 117.21 |
| 2015-01-09 | 117.21 |
| 2015-01-08 | 120.01 |
| 2015-01-07 | 116.51 |
| 2015-01-06 | 116.51 |
| 2015-01-05 | 120.71 |
| 2015-01-02 | 119.31 |
| 2014-12-31 | 110.90 |
| 2014-12-30 | 101.79 |
| 2014-12-29 | 104.59 |
| 2014-12-24 | 99.69 |
| 2014-12-23 | 89.18 |
| 2014-12-22 | 77.97 |
| 2014-12-19 | 77.27 |
| 2014-12-18 | 75.19 |
| 2014-12-17 | 75.19 |
| 2014-12-16 | 75.88 |
| 2014-12-15 | 75.19 |
| 2014-12-12 | 79.35 |
| 2014-12-11 | 85.58 |
| 2014-12-10 | 86.96 |
| 2014-12-09 | 92.50 |
| 2014-12-08 | 95.96 |
| 2014-12-05 | 95.96 |
| 2014-12-04 | 95.96 |
| 2014-12-03 | 95.27 |
| 2014-12-02 | 95.27 |
| 2014-12-01 | 96.66 |
| 2014-11-28 | 100.81 |
| 2014-11-27 | 100.12 |
| 2014-11-26 | 100.81 |
| 2014-11-25 | 99.43 |
| 2014-11-24 | 102.20 |
| 2014-11-21 | 99.43 |
| 2014-11-20 | 98.73 |
| 2014-11-19 | 100.81 |
| 2014-11-18 | 99.43 |
| 2014-11-17 | 100.81 |
| 2014-11-14 | 100.81 |
| 2014-11-13 | 100.12 |
| 2014-11-12 | 101.50 |
| 2014-11-11 | 100.12 |
| 2014-11-10 | 98.73 |
| 2014-11-07 | 95.96 |
| 2014-11-06 | 97.35 |
| 2014-11-05 | 95.96 |
| 2014-11-04 | 95.96 |
| 2014-11-03 | 98.73 |
| 2014-10-31 | 100.81 |
| 2014-10-30 | 99.43 |
| 2014-10-29 | 98.73 |
| 2014-10-28 | 99.43 |
| 2014-10-27 | 100.12 |
| 2014-10-24 | 100.81 |
| 2014-10-23 | 102.89 |
| 2014-10-22 | 101.50 |
| 2014-10-21 | 100.81 |
| 2014-10-20 | 98.73 |
| 2014-10-17 | 98.04 |
| 2014-10-16 | 100.12 |
| 2014-10-15 | 103.58 |
| 2014-10-14 | 102.89 |
| 2014-10-13 | 104.27 |
| 2014-10-10 | 103.58 |
| 2014-10-09 | 104.27 |
| 2014-10-08 | 100.12 |
| 2014-10-07 | 104.27 |
| 2014-10-06 | 105.66 |
| 2014-10-03 | 100.12 |
| 2014-09-30 | 95.96 |
| 2014-09-29 | 98.04 |
| 2014-09-26 | 107.04 |
| 2014-09-25 | 106.35 |
| 2014-09-24 | 105.66 |
| 2014-09-23 | 107.04 |
| 2014-09-22 | 104.27 |
| 2014-09-19 | 107.74 |
| 2014-09-18 | 105.66 |
| 2014-09-17 | 107.74 |
| 2014-09-16 | 107.74 |
| 2014-09-15 | 107.04 |
| 2014-09-12 | 110.51 |
| 2014-09-11 | 111.20 |
| 2014-09-10 | 109.12 |
| 2014-09-08 | 109.12 |
| 2014-09-05 | 110.51 |
| 2014-09-04 | 109.12 |
| 2014-09-03 | 106.35 |
| 2014-09-02 | 107.02 |
| 2014-09-01 | 107.68 |
| 2014-08-29 | 106.35 |
| 2014-08-28 | 105.69 |
| 2014-08-27 | 105.02 |
| 2014-08-26 | 106.35 |
| 2014-08-25 | 107.02 |
| 2014-08-22 | 104.35 |
| 2014-08-21 | 105.69 |
| 2014-08-20 | 102.36 |
| 2014-08-19 | 102.36 |
| 2014-08-18 | 103.02 |
| 2014-08-15 | 101.69 |
| 2014-08-14 | 103.02 |
| 2014-08-13 | 102.36 |
| 2014-08-12 | 104.35 |
| 2014-08-11 | 102.36 |
| 2014-08-08 | 102.36 |
| 2014-08-07 | 105.69 |
| 2014-08-06 | 101.03 |
| 2014-08-05 | 100.36 |
| 2014-08-04 | 99.70 |
| 2014-08-01 | 97.70 |
| 2014-07-31 | 97.70 |
| 2014-07-30 | 97.03 |
| 2014-07-29 | 97.03 |
| 2014-07-28 | 95.70 |
| 2014-07-25 | 98.36 |
| 2014-07-24 | 97.70 |
| 2014-07-23 | 97.03 |
| 2014-07-22 | 93.04 |
| 2014-07-21 | 94.37 |
| 2014-07-18 | 93.04 |
| 2014-07-17 | 91.71 |
| 2014-07-16 | 89.71 |
| 2014-07-15 | 86.38 |
| 2014-07-14 | 85.72 |
| 2014-07-11 | 87.05 |
| 2014-07-10 | 87.05 |
| 2014-07-09 | 88.38 |
| 2014-07-08 | 90.38 |
| 2014-07-07 | 93.04 |
| 2014-07-04 | 88.38 |
| 2014-07-03 | 87.05 |
| 2014-07-02 | 88.38 |
| 2014-06-30 | 87.71 |
| 2014-06-27 | 89.71 |
| 2014-06-26 | 94.37 |
| 2014-06-25 | 88.38 |
| 2014-06-24 | 89.71 |
| 2014-06-23 | 87.71 |
| 2014-06-20 | 86.38 |
| 2014-06-19 | 85.72 |
| 2014-06-18 | 87.05 |
| 2014-06-17 | 87.05 |
| 2014-06-16 | 87.71 |
| 2014-06-13 | 83.05 |
| 2014-06-12 | 85.05 |
| 2014-06-11 | 84.39 |
| 2014-06-10 | 85.05 |
| 2014-06-09 | 85.72 |
| 2014-06-06 | 87.05 |
| 2014-06-05 | 86.38 |
| 2014-06-04 | 87.05 |
| 2014-06-03 | 83.72 |
| 2014-05-30 | 85.72 |
| 2014-05-29 | 84.39 |
| 2014-05-28 | 83.72 |
| 2014-05-27 | 83.72 |
| 2014-05-26 | 81.06 |
| 2014-05-23 | 81.72 |
| 2014-05-22 | 81.72 |
| 2014-05-21 | 81.72 |
| 2014-05-20 | 81.06 |
| 2014-05-19 | 81.06 |
| 2014-05-16 | 82.39 |
| 2014-05-15 | 82.39 |
| 2014-05-14 | 83.72 |
| 2014-05-13 | 79.73 |
| 2014-05-12 | 81.72 |
| 2014-05-09 | 79.73 |
| 2014-05-08 | 79.73 |
| 2014-05-07 | 82.39 |
| 2014-05-05 | 83.72 |
| 2014-05-02 | 87.05 |
| 2014-04-30 | 85.72 |
| 2014-04-29 | 88.38 |
| 2014-04-28 | 87.05 |
| 2014-04-25 | 89.71 |
| 2014-04-24 | 89.71 |
| 2014-04-23 | 87.71 |
| 2014-04-22 | 89.04 |
| 2014-04-17 | 89.71 |
| 2014-04-16 | 88.38 |
| 2014-04-15 | 86.38 |
| 2014-04-14 | 88.38 |
| 2014-04-11 | 86.38 |
| 2014-04-10 | 87.05 |
| 2014-04-09 | 86.38 |
| 2014-04-08 | 86.38 |
| 2014-04-07 | 86.38 |
| 2014-04-04 | 89.71 |
| 2014-04-03 | 93.04 |
| 2014-04-02 | 80.39 |
| 2014-04-01 | 80.39 |
| 2014-03-31 | 79.73 |
| 2014-03-28 | 79.73 |
| 2014-03-27 | 78.39 |
| 2014-03-26 | 77.73 |
| 2014-03-25 | 77.73 |
| 2014-03-24 | 76.40 |
| 2014-03-21 | 77.06 |
| 2014-03-20 | 80.39 |
| 2014-03-19 | 84.39 |
| 2014-03-18 | 84.39 |
| 2014-03-17 | 86.38 |
| 2014-03-14 | 88.38 |
| 2014-03-13 | 91.04 |
| 2014-03-12 | 93.04 |
| 2014-03-11 | 93.04 |
| 2014-03-10 | 94.37 |
| 2014-03-07 | 93.70 |
| 2014-03-06 | 90.38 |
| 2014-03-05 | 87.05 |
| 2014-03-04 | 87.71 |
| 2014-03-03 | 85.72 |
| 2014-02-28 | 89.04 |
| 2014-02-27 | 84.39 |
| 2014-02-26 | 82.39 |
| 2014-02-25 | 79.73 |
| 2014-02-24 | 77.73 |
| 2014-02-21 | 81.06 |
| 2014-02-20 | 80.39 |
| 2014-02-19 | 86.38 |
| 2014-02-18 | 87.05 |
| 2014-02-17 | 87.71 |
| 2014-02-14 | 86.38 |
| 2014-02-13 | 88.38 |
| 2014-02-12 | 88.38 |
| 2014-02-11 | 86.38 |
| 2014-02-10 | 91.04 |
| 2014-02-07 | 91.71 |
| 2014-02-06 | 87.71 |
| 2014-02-05 | 88.38 |
| 2014-02-04 | 89.71 |
| 2014-01-30 | 90.38 |
| 2014-01-29 | 89.04 |
| 2014-01-28 | 89.04 |
| 2014-01-27 | 87.05 |
| 2014-01-24 | 94.37 |
| 2014-01-23 | 93.70 |
| 2014-01-22 | 96.37 |
| 2014-01-21 | 93.04 |
| 2014-01-20 | 94.37 |
| 2014-01-17 | 94.37 |
| 2014-01-16 | 93.04 |
| 2014-01-15 | 95.70 |
| 2014-01-14 | 93.04 |
| 2014-01-13 | 93.04 |
| 2014-01-10 | 93.70 |
| 2014-01-09 | 93.70 |
| 2014-01-08 | 94.37 |
| 2014-01-07 | 93.04 |
| 2014-01-06 | 90.38 |
| 2014-01-03 | 95.70 |
| 2014-01-02 | 96.37 |
| 2013-12-31 | 93.70 |
| 2013-12-30 | 94.37 |
| 2013-12-27 | 94.37 |
| 2013-12-24 | 91.71 |
| 2013-12-23 | 91.71 |
| 2013-12-20 | 94.37 |
| 2013-12-19 | 97.70 |
| 2013-12-18 | 97.04 |
| 2013-12-17 | 95.72 |
| 2013-12-16 | 97.70 |
| 2013-12-13 | 97.70 |
| 2013-12-12 | 95.72 |
| 2013-12-11 | 94.40 |
| 2013-12-10 | 98.36 |
| 2013-12-09 | 99.02 |
| 2013-12-06 | 97.70 |
| 2013-12-05 | 99.68 |
| 2013-12-04 | 98.36 |
| 2013-12-03 | 97.04 |
| 2013-12-02 | 91.11 |
| 2013-11-29 | 87.15 |
| 2013-11-28 | 83.20 |
| 2013-11-27 | 91.77 |
| 2013-11-26 | 93.74 |
| 2013-11-25 | 96.38 |
| 2013-11-22 | 102.31 |
| 2013-11-21 | 93.09 |
| 2013-11-20 | 89.13 |
| 2013-11-19 | 87.81 |
| 2013-11-18 | 81.88 |
| 2013-11-15 | 79.25 |
| 2013-11-14 | 77.93 |
| 2013-11-13 | 79.25 |
| 2013-11-12 | 79.25 |
| 2013-11-11 | 73.97 |
| 2013-11-08 | 73.97 |
| 2013-11-07 | 72.00 |
| 2013-11-06 | 73.97 |
| 2013-11-05 | 70.02 |
| 2013-11-04 | 69.36 |
| 2013-11-01 | 68.04 |
| 2013-10-31 | 68.70 |
| 2013-10-30 | 68.04 |
| 2013-10-29 | 66.73 |
| 2013-10-28 | 67.38 |
| 2013-10-25 | 68.04 |
| 2013-10-24 | 67.38 |
| 2013-10-23 | 66.73 |
| 2013-10-22 | 67.38 |
| 2013-10-21 | 66.73 |
| 2013-10-18 | 67.38 |
| 2013-10-17 | 66.07 |
| 2013-10-16 | 64.75 |
| 2013-10-15 | 64.75 |
| 2013-10-11 | 64.09 |
| 2013-10-10 | 60.79 |
| 2013-10-09 | 62.77 |
| 2013-10-08 | 64.09 |
| 2013-10-07 | 62.11 |
| 2013-10-04 | 62.11 |
| 2013-10-03 | 63.43 |
| 2013-10-02 | 64.75 |
| 2013-09-30 | 61.45 |
| 2013-09-27 | 63.43 |
| 2013-09-26 | 62.11 |
| 2013-09-25 | 61.45 |
| 2013-09-24 | 62.11 |
| 2013-09-23 | 66.07 |
| 2013-09-19 | 68.70 |
| 2013-09-18 | 61.45 |
| 2013-09-17 | 52.23 |
| 2013-09-16 | 51.57 |
| 2013-09-13 | 51.57 |
| 2013-09-12 | 51.57 |
| 2013-09-11 | 54.20 |
| 2013-09-10 | 54.86 |
| 2013-09-09 | 52.89 |
| 2013-09-06 | 54.86 |
| 2013-09-05 | 56.84 |
| 2013-09-04 | 58.82 |
| 2013-09-03 | 58.16 |
| 2013-09-02 | 60.79 |
| 2013-08-30 | 58.27 |
| 2013-08-29 | 56.38 |
| 2013-08-28 | 54.49 |
| 2013-08-27 | 57.01 |
| 2013-08-26 | 58.27 |
| 2013-08-23 | 56.38 |
| 2013-08-22 | 53.23 |
| 2013-08-21 | 54.49 |
| 2013-08-20 | 57.01 |
| 2013-08-19 | 59.53 |
| 2013-08-16 | 59.53 |
| 2013-08-15 | 60.79 |
| 2013-08-13 | 63.32 |
| 2013-08-12 | 63.95 |
| 2013-08-09 | 63.32 |
| 2013-08-08 | 65.21 |
| 2013-08-07 | 63.95 |
| 2013-08-06 | 65.84 |
| 2013-08-05 | 67.10 |
| 2013-08-02 | 67.73 |
| 2013-08-01 | 67.73 |
| 2013-07-31 | 64.58 |
| 2013-07-30 | 66.47 |
| 2013-07-29 | 67.73 |
| 2013-07-26 | 68.36 |
| 2013-07-25 | 72.14 |
| 2013-07-24 | 66.47 |
| 2013-07-23 | 63.95 |
| 2013-07-22 | 65.84 |
| 2013-07-19 | 57.01 |
| 2013-07-18 | 54.49 |
| 2013-07-17 | 53.23 |
| 2013-07-16 | 48.81 |
| 2013-07-15 | 52.60 |
| 2013-07-12 | 57.64 |
| 2013-07-11 | 57.64 |
| 2013-07-10 | 56.38 |
| 2013-07-09 | 55.75 |
| 2013-07-08 | 58.90 |
| 2013-07-05 | 59.53 |
| 2013-07-04 | 58.27 |
| 2013-07-03 | 59.53 |
| 2013-07-02 | 62.69 |
| 2013-06-28 | 63.32 |
| 2013-06-27 | 63.32 |
| 2013-06-26 | 63.32 |
| 2013-06-25 | 65.21 |
| 2013-06-24 | 62.69 |
| 2013-06-21 | 72.78 |
| 2013-06-20 | 71.51 |
| 2013-06-19 | 75.93 |
| 2013-06-18 | 80.34 |
| 2013-06-17 | 69.62 |
| 2013-06-14 | 65.21 |
| 2013-06-13 | 64.58 |
| 2013-06-11 | 65.21 |
| 2013-06-10 | 67.73 |
| 2013-06-07 | 65.21 |
| 2013-06-06 | 65.21 |
| 2013-06-05 | 65.84 |
| 2013-06-04 | 65.21 |
| 2013-06-03 | 67.10 |
| 2013-05-31 | 67.73 |
| 2013-05-30 | 65.84 |
| 2013-05-29 | 71.51 |
| 2013-05-28 | 63.95 |
| 2013-05-27 | 65.84 |
| 2013-05-24 | 67.10 |
| 2013-05-23 | 70.88 |
| 2013-05-22 | 68.99 |
| 2013-05-21 | 67.73 |
| 2013-05-20 | 66.47 |
| 2013-05-16 | 63.95 |
| 2013-05-15 | 63.95 |
| 2013-05-14 | 60.79 |
| 2013-05-13 | 58.27 |
| 2013-05-10 | 58.90 |
| 2013-05-09 | 58.90 |
| 2013-05-08 | 58.90 |
| 2013-05-07 | 58.27 |
| 2013-05-06 | 58.27 |
| 2013-05-03 | 58.90 |
| 2013-05-02 | 57.64 |
| 2013-04-30 | 57.01 |
| 2013-04-29 | 53.86 |
| 2013-04-26 | 54.49 |
| 2013-04-25 | 51.97 |
| 2013-04-24 | 51.97 |
| 2013-04-23 | 45.03 |
| 2013-04-22 | 43.14 |
| 2013-04-19 | 43.14 |
| 2013-04-18 | 41.25 |
| 2013-04-17 | 45.66 |
| 2013-04-16 | 50.07 |
| 2013-04-15 | 55.12 |
| 2013-04-12 | 58.27 |
| 2013-04-11 | 59.53 |
| 2013-04-10 | 58.90 |
| 2013-04-09 | 56.38 |
| 2013-04-08 | 56.38 |
| 2013-04-05 | 57.01 |
| 2013-04-03 | 62.06 |
| 2013-04-02 | 62.06 |
| 2013-03-28 | 63.32 |
| 2013-03-27 | 60.79 |
| 2013-03-26 | 59.53 |
| 2013-03-25 | 60.16 |
| 2013-03-22 | 61.43 |
| 2013-03-21 | 63.32 |
| 2013-03-20 | 57.64 |
| 2013-03-19 | 58.90 |
| 2013-03-18 | 57.01 |
| 2013-03-15 | 57.01 |
| 2013-03-14 | 59.53 |
| 2013-03-13 | 55.12 |
| 2013-03-12 | 63.32 |
| 2013-03-11 | 67.73 |
| 2013-03-08 | 67.73 |
| 2013-03-07 | 66.47 |
| 2013-03-06 | 63.32 |
| 2013-03-05 | 60.16 |
| 2013-03-04 | 58.90 |
| 2013-03-01 | 60.79 |
| 2013-02-28 | 60.16 |
| 2013-02-27 | 57.01 |
| 2013-02-26 | 48.18 |
| 2013-02-25 | 60.16 |
| 2013-02-22 | 67.10 |
| 2013-02-21 | 62.06 |
| 2013-02-20 | 53.23 |
| 2013-02-19 | 45.03 |
| 2013-02-18 | 41.25 |
| 2013-02-15 | 41.88 |
| 2013-02-14 | 40.62 |
| 2013-02-08 | 40.62 |
| 2013-02-07 | 37.46 |
| 2013-02-06 | 43.14 |
| 2013-02-05 | 41.88 |
| 2013-02-04 | 46.92 |
| 2013-02-01 | 45.66 |
| 2013-01-31 | 36.83 |
| 2013-01-30 | 36.20 |
| 2013-01-29 | 36.20 |
| 2013-01-28 | 37.46 |
| 2013-01-25 | 39.36 |
| 2013-01-24 | 41.88 |
| 2013-01-23 | 44.40 |
| 2013-01-22 | 42.51 |
| 2013-01-21 | 43.14 |
| 2013-01-18 | 41.25 |
| 2013-01-17 | 41.25 |
| 2013-01-16 | 41.88 |
| 2013-01-15 | 41.88 |
| 2013-01-14 | 43.77 |
| 2013-01-11 | 43.14 |
| 2013-01-10 | 44.40 |
| 2013-01-09 | 41.25 |
| 2013-01-08 | 39.99 |
| 2013-01-07 | 41.88 |
| 2013-01-04 | 34.31 |
| 2013-01-03 | 34.31 |
| 2013-01-02 | 36.83 |
| 2012-12-31 | 31.79 |
| 2012-12-28 | 31.79 |
| 2012-12-27 | 29.90 |
| 2012-12-24 | 31.79 |
| 2012-12-21 | 29.27 |
| 2012-12-20 | 27.37 |
| 2012-12-19 | 27.37 |
| 2012-12-18 | 27.37 |
| 2012-12-17 | 30.50 |
| 2012-12-14 | 32.99 |
| 2012-12-13 | 28.00 |
| 2012-12-12 | 27.37 |
| 2012-12-11 | 26.75 |
| 2012-12-10 | 33.62 |
| 2012-12-07 | 33.62 |
| 2012-12-06 | 33.62 |
| 2012-12-05 | 34.24 |
| 2012-12-04 | 27.37 |
| 2012-12-03 | 22.38 |
| 2012-11-30 | 23.00 |
| 2012-11-29 | 23.00 |
| 2012-11-28 | 16.14 |
| 2012-11-27 | 16.14 |
| 2012-11-26 | 16.76 |
| 2012-11-23 | 8.64 |
| 2012-11-22 | 1.15 |
| 2012-11-21 | -0.10 |
| 2012-11-20 | -0.10 |
| 2012-11-19 | 0.53 |
| 2012-11-16 | -0.10 |
| 2012-11-15 | -0.72 |
| 2012-11-14 | 1.15 |
| 2012-11-13 | -0.10 |
| 2012-11-12 | 1.15 |
| 2012-11-09 | 1.15 |
| 2012-11-08 | 1.77 |
| 2012-11-07 | 3.02 |
| 2012-11-06 | 4.27 |
| 2012-11-05 | 3.02 |
| 2012-11-02 | -0.72 |
| 2012-11-01 | -1.97 |
| 2012-10-31 | -3.22 |
| 2012-10-30 | -5.09 |
| 2012-10-29 | -3.84 |
| 2012-10-26 | -0.10 |
| 2012-10-25 | 1.77 |
| 2012-10-24 | 3.65 |
| 2012-10-22 | 2.40 |
| 2012-10-19 | 1.15 |
| 2012-10-18 | 0.53 |
| 2012-10-17 | -0.72 |
| 2012-10-16 | -0.72 |
| 2012-10-15 | -3.22 |
| 2012-10-12 | -2.60 |
| 2012-10-11 | 3.02 |
| 2012-10-10 | 5.52 |
| 2012-10-09 | 5.52 |
| 2012-10-08 | 7.39 |
| 2012-10-05 | 9.89 |
| 2012-10-04 | 9.89 |
| 2012-10-03 | 11.14 |
| 2012-09-28 | 9.89 |
| 2012-09-27 | 8.64 |
| 2012-09-26 | 9.89 |
| 2012-09-25 | 8.64 |
| 2012-09-24 | 4.90 |
| 2012-09-21 | 2.40 |
| 2012-09-20 | 5.52 |
| 2012-09-19 | 8.02 |
| 2012-09-18 | 3.65 |
| 2012-09-17 | 3.02 |
| 2012-09-14 | 8.64 |
| 2012-09-13 | 1.15 |
| 2012-09-12 | -0.10 |
| 2012-09-11 | -8.84 |
| 2012-09-10 | -9.46 |
| 2012-09-07 | -10.09 |
| 2012-09-06 | -11.96 |
| 2012-09-05 | -12.59 |
| 2012-09-04 | -11.34 |
| 2012-09-03 | -10.13 |
| 2012-08-31 | -11.94 |
| 2012-08-30 | -14.35 |
| 2012-08-29 | -14.35 |
| 2012-08-28 | -14.96 |
| 2012-08-27 | -13.15 |
| 2012-08-24 | -13.75 |
| 2012-08-23 | -13.15 |
| 2012-08-22 | -13.75 |
| 2012-08-21 | -13.15 |
| 2012-08-20 | -13.75 |
| 2012-08-17 | -14.96 |
| 2012-08-16 | -14.96 |
| 2012-08-15 | -14.35 |
| 2012-08-14 | -14.35 |
| 2012-08-13 | -13.75 |
| 2012-08-10 | -13.75 |
| 2012-08-09 | -13.75 |
| 2012-08-08 | -13.75 |
| 2012-08-07 | -13.75 |
| 2012-08-06 | -13.75 |
| 2012-08-03 | -14.35 |
| 2012-08-02 | -14.96 |
| 2012-08-01 | -13.15 |
| 2012-07-31 | -14.96 |
| 2012-07-30 | -14.96 |
| 2012-07-27 | -14.96 |
| 2012-07-26 | -15.56 |
| 2012-07-25 | -14.35 |
| 2012-07-24 | -14.35 |
| 2012-07-23 | -12.54 |
| 2012-07-20 | -13.15 |
| 2012-07-19 | -13.15 |
| 2012-07-18 | -13.15 |
| 2012-07-17 | -12.54 |
| 2012-07-16 | -12.54 |
| 2012-07-13 | -12.54 |
| 2012-07-12 | -11.94 |
| 2012-07-11 | -11.94 |
| 2012-07-10 | -12.54 |
| 2012-07-09 | -11.94 |
| 2012-07-06 | -12.54 |
| 2012-07-05 | -12.54 |
| 2012-07-04 | -13.15 |
| 2012-07-03 | -12.54 |
| 2012-06-29 | -13.75 |
| 2012-06-28 | -13.75 |
| 2012-06-27 | -13.75 |
| 2012-06-26 | -13.75 |
| 2012-06-25 | -14.96 |
| 2012-06-22 | -15.56 |
| 2012-06-21 | -14.96 |
| 2012-06-20 | -10.73 |
| 2012-06-19 | -14.96 |
| 2012-06-18 | -15.56 |
| 2012-06-15 | -18.58 |
| 2012-06-14 | -18.58 |
| 2012-06-13 | -16.77 |
| 2012-06-12 | -19.18 |
| 2012-06-11 | -19.18 |
| 2012-06-08 | -19.18 |
| 2012-06-07 | -19.78 |
| 2012-06-06 | -19.18 |
| 2012-06-05 | -20.99 |
| 2012-06-04 | -21.59 |
| 2012-06-01 | -18.58 |
| 2012-05-31 | -18.58 |
| 2012-05-30 | -19.18 |
| 2012-05-29 | -17.97 |
| 2012-05-28 | -17.97 |
| 2012-05-25 | -19.78 |
| 2012-05-24 | -19.18 |
| 2012-05-23 | -19.18 |
| 2012-05-22 | -18.58 |
| 2012-05-21 | -19.18 |
| 2012-05-18 | -19.18 |
| 2012-05-17 | -16.77 |
| 2012-05-16 | -16.16 |
| 2012-05-15 | -14.96 |
| 2012-05-14 | -14.35 |
| 2012-05-11 | -13.75 |
| 2012-05-10 | -16.16 |
| 2012-05-09 | -16.16 |
| 2012-05-08 | -14.96 |
| 2012-05-07 | -15.56 |
| 2012-05-04 | -13.15 |
| 2012-05-03 | -13.75 |
| 2012-05-02 | -13.75 |
| 2012-04-30 | -14.35 |
| 2012-04-27 | -14.35 |
| 2012-04-26 | -14.96 |
| 2012-04-25 | -15.56 |
| 2012-04-24 | -16.16 |
| 2012-04-23 | -16.16 |
| 2012-04-20 | -16.16 |
| 2012-04-19 | -16.16 |
| 2012-04-18 | -16.16 |
| 2012-04-17 | -16.16 |
| 2012-04-16 | -15.56 |
| 2012-04-13 | -16.77 |
| 2012-04-12 | -18.58 |
| 2012-04-11 | -19.18 |
| 2012-04-10 | -19.18 |
| 2012-04-05 | -19.78 |
| 2012-04-03 | -17.37 |
| 2012-04-02 | -18.58 |
| 2012-03-30 | -16.16 |
| 2012-03-29 | -15.56 |
| 2012-03-28 | -15.56 |
| 2012-03-27 | -16.16 |
| 2012-03-26 | -16.77 |
| 2012-03-23 | -16.77 |
| 2012-03-22 | -17.37 |
| 2012-03-21 | -15.56 |
| 2012-03-20 | -16.77 |
| 2012-03-19 | -14.96 |
| 2012-03-16 | -15.56 |
| 2012-03-15 | -13.75 |
| 2012-03-14 | -13.75 |
| 2012-03-13 | -12.54 |
| 2012-03-12 | -11.94 |
| 2012-03-09 | -14.96 |
| 2012-03-08 | -15.56 |
| 2012-03-07 | -15.56 |
| 2012-03-06 | -13.75 |
| 2012-03-05 | -10.73 |
| 2012-03-02 | -10.13 |
| 2012-03-01 | -11.34 |
| 2012-02-29 | -8.92 |
| 2012-02-28 | -9.53 |
| 2012-02-27 | -9.53 |
| 2012-02-24 | -13.15 |
| 2012-02-23 | -12.54 |
| 2012-02-22 | -13.75 |
| 2012-02-21 | -15.56 |
| 2012-02-20 | -16.16 |
| 2012-02-17 | -15.56 |
| 2012-02-16 | -14.35 |
| 2012-02-15 | -14.35 |
| 2012-02-14 | -16.16 |
| 2012-02-13 | -15.56 |
| 2012-02-10 | -19.18 |
| 2012-02-09 | -16.16 |
| 2012-02-08 | -17.37 |
| 2012-02-07 | -22.19 |
| 2012-02-06 | -21.59 |
| 2012-02-03 | -24.61 |
| 2012-02-02 | -26.42 |
| 2012-02-01 | -27.02 |
| 2012-01-31 | -27.02 |
| 2012-01-30 | -27.62 |
| 2012-01-27 | -24.00 |
| 2012-01-26 | -25.81 |
| 2012-01-20 | -26.42 |
| 2012-01-19 | -25.81 |
| 2012-01-18 | -30.03 |
| 2012-01-17 | -30.03 |
| 2012-01-16 | -31.24 |
| 2012-01-13 | -30.64 |
| 2012-01-12 | -33.05 |
| 2012-01-11 | -33.65 |
| 2012-01-10 | -33.65 |
| 2012-01-09 | -33.65 |
| 2012-01-06 | -35.46 |
| 2012-01-05 | -35.46 |
| 2012-01-04 | -34.86 |
| 2012-01-03 | -34.26 |
| 2011-12-30 | -33.65 |
| 2011-12-29 | -34.86 |
| 2011-12-28 | -34.26 |
| 2011-12-23 | -34.26 |
| 2011-12-22 | -34.26 |
| 2011-12-21 | -35.46 |
| 2011-12-20 | -36.06 |
| 2011-12-19 | -37.85 |
| 2011-12-16 | -35.46 |
| 2011-12-15 | -35.46 |
| 2011-12-14 | -36.06 |
| 2011-12-13 | -36.06 |
| 2011-12-12 | -35.46 |
| 2011-12-09 | -36.06 |
| 2011-12-08 | -35.46 |
| 2011-12-07 | -33.67 |
| 2011-12-06 | -37.26 |
| 2011-12-05 | -36.66 |
| 2011-12-02 | -36.06 |
| 2011-12-01 | -35.46 |
| 2011-11-30 | -37.85 |
| 2011-11-29 | -30.09 |
| 2011-11-28 | -30.09 |
| 2011-11-25 | -28.89 |
| 2011-11-24 | -28.29 |
| 2011-11-23 | -27.69 |
| 2011-11-22 | -25.30 |
| 2011-11-21 | -25.30 |
| 2011-11-18 | -18.73 |
| 2011-11-17 | -16.34 |
| 2011-11-16 | -17.54 |
| 2011-11-15 | -16.34 |
| 2011-11-14 | -15.15 |
| 2011-11-11 | -16.94 |
| 2011-11-10 | -18.13 |
| 2011-11-09 | -16.94 |
| 2011-11-08 | -17.54 |
| 2011-11-07 | -18.73 |
| 2011-11-04 | -18.13 |
| 2011-11-03 | -18.13 |
| 2011-11-02 | -22.32 |
| 2011-11-01 | -21.72 |
| 2011-10-31 | -18.13 |
| 2011-10-28 | -19.33 |
| 2011-10-27 | -20.52 |
| 2011-10-26 | -23.51 |
| 2011-10-25 | -22.32 |
| 2011-10-24 | -23.51 |
| 2011-10-21 | -22.91 |
| 2011-10-20 | -22.91 |
| 2011-10-19 | -22.32 |
| 2011-10-18 | -22.91 |
| 2011-10-17 | -18.73 |
| 2011-10-14 | -19.93 |
| 2011-10-13 | -19.33 |
| 2011-10-12 | -22.91 |
| 2011-10-11 | -25.30 |
| 2011-10-10 | -27.10 |
| 2011-10-07 | -26.50 |
| 2011-10-06 | -28.89 |
| 2011-10-04 | -29.49 |
| 2011-10-03 | -30.68 |
| 2011-09-30 | -25.30 |
| 2011-09-28 | -22.91 |
| 2011-09-27 | -25.30 |
| 2011-09-26 | -28.29 |
| 2011-09-23 | -24.11 |
| 2011-09-22 | -21.12 |
| 2011-09-21 | -15.15 |
| 2011-09-20 | -16.34 |
| 2011-09-19 | -15.15 |
| 2011-09-16 | -10.37 |
| 2011-09-15 | -12.76 |
| 2011-09-14 | -11.56 |
| 2011-09-12 | -11.56 |
| 2011-09-09 | -9.83 |
| 2011-09-08 | -10.40 |
| 2011-09-07 | -13.29 |
| 2011-09-06 | -15.03 |
| 2011-09-05 | -15.61 |
| 2011-09-02 | -15.03 |
| 2011-09-01 | -12.72 |
| 2011-08-31 | -12.72 |
| 2011-08-30 | -13.87 |
| 2011-08-29 | -15.61 |
| 2011-08-26 | -17.34 |
| 2011-08-25 | -15.03 |
| 2011-08-24 | -14.45 |
| 2011-08-23 | -13.87 |
| 2011-08-22 | -17.34 |
| 2011-08-19 | -14.45 |
| 2011-08-18 | -11.56 |
| 2011-08-17 | -9.25 |
| 2011-08-16 | -10.98 |
| 2011-08-15 | -12.72 |
| 2011-08-12 | -13.87 |
| 2011-08-11 | -16.76 |
| 2011-08-10 | -15.03 |
| 2011-08-09 | -16.18 |
| 2011-08-08 | -12.14 |
| 2011-08-05 | -7.51 |
| 2011-08-04 | -0.58 |
| 2011-08-03 | -2.31 |
| 2011-08-02 | -2.31 |
| 2011-08-01 | -1.16 |
| 2011-07-29 | -1.73 |
| 2011-07-28 | -1.73 |
| 2011-07-27 | -1.73 |
| 2011-07-26 | -1.73 |
| 2011-07-25 | -1.73 |
| 2011-07-22 | -1.16 |
| 2011-07-21 | -1.73 |
| 2011-07-20 | -1.16 |
| 2011-07-19 | -1.73 |
| 2011-07-18 | -1.73 |
| 2011-07-15 | -1.73 |
| 2011-07-14 | -1.16 |
| 2011-07-13 | -0.58 |
| 2011-07-12 | -2.31 |
| 2011-07-11 | 0.58 |
| 2011-07-08 | 0.58 |
| 2011-07-07 | 0.58 |
| 2011-07-06 | 0.58 |
| 2011-07-05 | 1.16 |
| 2011-07-04 | 0.58 |
| 2011-06-30 | 0.58 |
| 2011-06-29 | 0.00 |
| 2011-06-28 | 0.58 |
| 2011-06-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy