Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK Main	00043	1988-04-28	2021-12-17	2022-01-18	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0043 %
2022-01-17	171.77
2022-01-14	171.77
2022-01-13	171.77
2022-01-12	171.77
2022-01-11	171.77
2022-01-10	171.77
2022-01-07	171.77
2022-01-06	171.77
2022-01-05	171.77
2022-01-04	171.77
2022-01-03	171.77
2021-12-31	171.77
2021-12-30	171.77
2021-12-29	171.77
2021-12-28	171.77
2021-12-24	171.77
2021-12-23	171.77
2021-12-22	171.77
2021-12-21	171.77
2021-12-20	171.77
2021-12-17	171.77
2021-12-16	171.77
2021-12-15	162.23
2021-12-14	167.00
2021-12-13	159.85
2021-12-10	167.00
2021-12-09	162.23
2021-12-08	164.62
2021-12-07	164.62
2021-12-06	162.23
2021-12-03	162.23
2021-12-02	164.62
2021-12-01	164.62
2021-11-30	164.62
2021-11-29	167.00
2021-11-26	167.00
2021-11-25	164.62
2021-11-24	167.00
2021-11-23	164.62
2021-11-22	159.85
2021-11-19	159.85
2021-11-18	159.85
2021-11-17	159.85
2021-11-16	162.23
2021-11-15	162.23
2021-11-12	162.23
2021-11-11	162.23
2021-11-10	159.85
2021-11-09	162.23
2021-11-08	162.23
2021-11-05	162.23
2021-11-04	159.85
2021-11-03	162.23
2021-11-02	159.85
2021-11-01	162.23
2021-10-29	162.23
2021-10-28	162.23
2021-10-27	162.23
2021-10-26	162.23
2021-10-25	162.23
2021-10-22	164.62
2021-10-21	164.62
2021-10-20	162.23
2021-10-19	164.62
2021-10-18	164.62
2021-10-15	164.62
2021-10-12	164.62
2021-10-11	164.62
2021-10-08	161.04
2021-10-07	161.04
2021-10-06	161.04
2021-10-05	163.37
2021-10-04	158.71
2021-09-30	123.75
2021-09-29	123.75
2021-09-28	123.75
2021-09-27	123.75
2021-09-24	123.75
2021-09-23	126.08
2021-09-21	114.43
2021-09-20	112.09
2021-09-17	119.09
2021-09-16	137.73
2021-09-15	140.06
2021-09-14	135.40
2021-09-13	135.40
2021-09-10	128.41
2021-09-09	126.08
2021-09-08	119.09
2021-09-07	116.76
2021-09-06	116.76
2021-09-03	109.76
2021-09-02	102.77
2021-09-01	109.76
2021-08-31	107.43
2021-08-30	105.10
2021-08-27	107.43
2021-08-26	105.10
2021-08-25	98.11
2021-08-24	98.11
2021-08-23	98.11
2021-08-20	91.12
2021-08-19	88.79
2021-08-18	88.79
2021-08-17	86.46
2021-08-16	86.46
2021-08-13	91.12
2021-08-12	88.79
2021-08-11	91.12
2021-08-10	88.79
2021-08-09	88.79
2021-08-06	84.13
2021-08-05	88.79
2021-08-04	88.79
2021-08-03	86.46
2021-08-02	88.79
2021-07-30	84.13
2021-07-29	79.46
2021-07-28	77.13
2021-07-27	77.13
2021-07-26	79.46
2021-07-23	77.13
2021-07-22	81.80
2021-07-21	81.80
2021-07-20	77.13
2021-07-19	84.13
2021-07-16	86.46
2021-07-15	84.13
2021-07-14	86.46
2021-07-13	93.45
2021-07-12	93.45
2021-07-09	98.11
2021-07-08	102.77
2021-07-07	100.44
2021-07-06	98.11
2021-07-05	98.11
2021-07-02	98.11
2021-06-30	98.11
2021-06-29	95.78
2021-06-28	100.44
2021-06-25	100.44
2021-06-24	98.11
2021-06-23	100.44
2021-06-22	105.10
2021-06-21	107.43
2021-06-18	112.09
2021-06-17	112.09
2021-06-16	117.69
2021-06-15	115.53
2021-06-11	119.84
2021-06-10	115.53
2021-06-09	119.84
2021-06-08	117.69
2021-06-07	113.38
2021-06-04	113.38
2021-06-03	111.22
2021-06-02	109.07
2021-06-01	113.38
2021-05-31	111.22
2021-05-28	113.38
2021-05-27	104.76
2021-05-26	104.76
2021-05-25	106.91
2021-05-24	104.76
2021-05-21	102.60
2021-05-20	104.76
2021-05-18	104.76
2021-05-17	104.76
2021-05-14	102.60
2021-05-13	109.07
2021-05-12	115.53
2021-05-11	115.53
2021-05-10	119.84
2021-05-07	117.69
2021-05-06	111.22
2021-05-05	109.07
2021-05-04	109.07
2021-05-03	109.07
2021-04-30	111.22
2021-04-29	104.76
2021-04-28	102.60
2021-04-27	104.76
2021-04-26	104.76
2021-04-23	102.60
2021-04-22	104.76
2021-04-21	106.91
2021-04-20	109.07
2021-04-19	106.91
2021-04-16	106.91
2021-04-15	102.60
2021-04-14	109.07
2021-04-13	104.76
2021-04-12	106.91
2021-04-09	106.91
2021-04-08	115.53
2021-04-07	115.53
2021-04-01	115.53
2021-03-31	115.53
2021-03-30	117.69
2021-03-29	117.69
2021-03-26	115.53
2021-03-25	111.22
2021-03-24	113.38
2021-03-23	113.38
2021-03-22	117.69
2021-03-19	119.84
2021-03-18	122.00
2021-03-17	115.53
2021-03-16	102.60
2021-03-15	93.98
2021-03-12	102.60
2021-03-11	96.14
2021-03-10	96.14
2021-03-09	98.29
2021-03-08	93.98
2021-03-05	100.45
2021-03-04	93.98
2021-03-03	96.14
2021-03-02	96.14
2021-03-01	98.29
2021-02-26	100.45
2021-02-25	113.38
2021-02-24	111.22
2021-02-23	111.22
2021-02-22	117.69
2021-02-19	117.69
2021-02-18	111.22
2021-02-17	124.15
2021-02-16	102.60
2021-02-11	93.98
2021-02-10	93.98
2021-02-09	96.14
2021-02-08	93.98
2021-02-05	100.45
2021-02-04	78.89
2021-02-03	78.89
2021-02-02	65.96
2021-02-01	70.27
2021-01-29	72.43
2021-01-28	63.81
2021-01-27	59.49
2021-01-26	59.49
2021-01-25	57.34
2021-01-22	61.65
2021-01-21	63.81
2021-01-20	57.34
2021-01-19	57.34
2021-01-18	57.34
2021-01-15	57.34
2021-01-14	57.34
2021-01-13	57.34
2021-01-12	57.34
2021-01-11	61.65
2021-01-08	57.34
2021-01-07	57.34
2021-01-06	63.81
2021-01-05	57.34
2021-01-04	59.49
2020-12-31	59.49
2020-12-30	59.49
2020-12-29	57.34
2020-12-28	55.18
2020-12-24	57.34
2020-12-23	59.49
2020-12-22	59.49
2020-12-21	63.81
2020-12-18	70.27
2020-12-17	74.58
2020-12-16	72.43
2020-12-15	65.96
2020-12-14	74.58
2020-12-11	76.74
2020-12-10	78.89
2020-12-09	72.43
2020-12-08	78.89
2020-12-07	68.12
2020-12-04	55.18
2020-12-03	48.72
2020-12-02	48.72
2020-12-01	50.87
2020-11-30	48.72
2020-11-27	50.87
2020-11-26	48.72
2020-11-25	50.87
2020-11-24	50.87
2020-11-23	50.87
2020-11-20	50.87
2020-11-19	50.87
2020-11-18	50.87
2020-11-17	50.87
2020-11-16	50.87
2020-11-13	50.87
2020-11-12	53.03
2020-11-11	48.72
2020-11-10	46.56
2020-11-09	46.56
2020-11-06	44.41
2020-11-05	44.41
2020-11-04	46.56
2020-11-03	46.56
2020-11-02	48.72
2020-10-30	42.25
2020-10-29	46.56
2020-10-28	48.72
2020-10-27	40.10
2020-10-23	40.10
2020-10-22	40.10
2020-10-21	46.56
2020-10-20	50.87
2020-10-19	53.03
2020-10-16	55.18
2020-10-15	57.34
2020-10-14	59.49
2020-10-12	57.34
2020-10-09	55.27
2020-10-08	57.34
2020-10-07	55.27
2020-10-06	53.20
2020-10-05	55.27
2020-09-30	57.34
2020-09-29	53.20
2020-09-28	53.20
2020-09-25	53.20
2020-09-24	49.06
2020-09-23	55.27
2020-09-22	53.20
2020-09-21	53.20
2020-09-18	55.27
2020-09-17	63.55
2020-09-16	65.62
2020-09-15	69.76
2020-09-14	63.55
2020-09-11	61.48
2020-09-10	61.48
2020-09-09	63.55
2020-09-08	59.41
2020-09-07	59.41
2020-09-04	65.62
2020-09-03	67.69
2020-09-02	57.34
2020-09-01	59.41
2020-08-31	59.41
2020-08-28	63.55
2020-08-27	59.41
2020-08-26	61.48
2020-08-25	65.62
2020-08-24	67.69
2020-08-21	65.62
2020-08-20	73.90
2020-08-19	75.97
2020-08-18	84.25
2020-08-17	82.18
2020-08-14	69.76
2020-08-13	65.62
2020-08-12	67.69
2020-08-11	65.62
2020-08-10	61.48
2020-08-07	55.27
2020-08-06	53.20
2020-08-05	51.13
2020-08-04	53.20
2020-08-03	53.20
2020-07-31	53.20
2020-07-30	55.27
2020-07-29	51.13
2020-07-28	49.06
2020-07-27	49.06
2020-07-24	46.99
2020-07-23	53.20
2020-07-22	53.20
2020-07-21	38.71
2020-07-20	38.71
2020-07-17	36.64
2020-07-16	36.64
2020-07-15	36.64
2020-07-14	38.71
2020-07-13	36.64
2020-07-10	36.64
2020-07-09	40.78
2020-07-08	40.78
2020-07-07	38.71
2020-07-06	40.78
2020-07-03	38.71
2020-07-02	40.78
2020-06-30	38.71
2020-06-29	40.78
2020-06-26	42.85
2020-06-24	42.85
2020-06-23	42.85
2020-06-22	42.85
2020-06-19	42.85
2020-06-18	42.85
2020-06-17	44.92
2020-06-16	42.85
2020-06-15	40.78
2020-06-12	44.92
2020-06-11	46.99
2020-06-10	40.36
2020-06-09	40.36
2020-06-08	38.39
2020-06-05	38.39
2020-06-04	38.39
2020-06-03	38.39
2020-06-02	36.41
2020-06-01	36.41
2020-05-29	32.46
2020-05-28	34.43
2020-05-27	34.43
2020-05-26	34.43
2020-05-25	32.46
2020-05-22	32.46
2020-05-21	34.43
2020-05-20	34.43
2020-05-19	32.46
2020-05-18	32.46
2020-05-15	34.43
2020-05-14	34.43
2020-05-13	36.41
2020-05-12	34.43
2020-05-11	34.43
2020-05-08	34.43
2020-05-07	34.43
2020-05-06	32.46
2020-05-05	32.46
2020-05-04	32.46
2020-04-29	32.46
2020-04-28	32.46
2020-04-27	28.50
2020-04-24	28.50
2020-04-23	26.52
2020-04-22	24.55
2020-04-21	24.55
2020-04-20	24.55
2020-04-17	20.59
2020-04-16	20.59
2020-04-15	16.64
2020-04-14	18.62
2020-04-09	18.62
2020-04-08	18.62
2020-04-07	16.64
2020-04-06	18.62
2020-04-03	16.64
2020-04-02	18.62
2020-04-01	24.55
2020-03-31	20.59
2020-03-30	16.64
2020-03-27	18.62
2020-03-26	18.62
2020-03-25	14.66
2020-03-24	18.62
2020-03-23	16.64
2020-03-20	14.66
2020-03-19	14.66
2020-03-18	18.62
2020-03-17	20.59
2020-03-16	22.57
2020-03-13	22.57
2020-03-12	24.55
2020-03-11	28.50
2020-03-10	28.50
2020-03-09	26.52
2020-03-06	30.48
2020-03-05	32.46
2020-03-04	32.46
2020-03-03	30.48
2020-03-02	30.48
2020-02-28	30.48
2020-02-27	30.48
2020-02-26	32.46
2020-02-25	32.46
2020-02-24	34.43
2020-02-21	34.43
2020-02-20	34.43
2020-02-19	38.39
2020-02-18	38.39
2020-02-17	36.41
2020-02-14	36.41
2020-02-13	34.43
2020-02-12	34.43
2020-02-11	32.46
2020-02-10	32.46
2020-02-07	32.46
2020-02-06	34.43
2020-02-05	34.43
2020-02-04	34.43
2020-02-03	32.46
2020-01-31	34.43
2020-01-30	30.48
2020-01-29	30.48
2020-01-24	40.36
2020-01-23	38.39
2020-01-22	42.34
2020-01-21	44.32
2020-01-20	40.36
2020-01-17	40.36
2020-01-16	36.41
2020-01-15	36.41
2020-01-14	38.39
2020-01-13	36.41
2020-01-10	34.43
2020-01-09	34.43
2020-01-08	30.48
2020-01-07	30.48
2020-01-06	30.48
2020-01-03	32.46
2020-01-02	30.48
2019-12-31	26.52
2019-12-30	28.50
2019-12-27	26.52
2019-12-24	26.52
2019-12-23	28.50
2019-12-20	26.52
2019-12-19	28.50
2019-12-18	30.48
2019-12-17	26.52
2019-12-16	28.50
2019-12-13	30.48
2019-12-12	32.46
2019-12-11	30.48
2019-12-10	30.48
2019-12-09	30.48
2019-12-06	32.46
2019-12-05	32.46
2019-12-04	32.46
2019-12-03	28.50
2019-12-02	30.48
2019-11-29	30.48
2019-11-28	32.46
2019-11-27	30.48
2019-11-26	32.46
2019-11-25	28.50
2019-11-22	28.50
2019-11-21	30.48
2019-11-20	30.48
2019-11-19	30.48
2019-11-18	32.46
2019-11-15	30.48
2019-11-14	30.48
2019-11-13	34.43
2019-11-12	34.43
2019-11-11	34.43
2019-11-08	32.46
2019-11-07	32.46
2019-11-06	30.48
2019-11-05	36.41
2019-11-04	34.43
2019-11-01	30.48
2019-10-31	28.50
2019-10-30	28.50
2019-10-29	30.48
2019-10-28	28.50
2019-10-25	30.48
2019-10-24	32.46
2019-10-23	26.52
2019-10-22	28.50
2019-10-21	28.50
2019-10-18	28.50
2019-10-17	28.50
2019-10-16	28.50
2019-10-15	28.50
2019-10-14	28.90
2019-10-11	28.90
2019-10-10	26.94
2019-10-09	26.94
2019-10-08	24.99
2019-10-04	26.94
2019-10-03	28.90
2019-10-02	30.85
2019-09-30	30.85
2019-09-27	30.85
2019-09-26	30.85
2019-09-25	30.85
2019-09-24	28.90
2019-09-23	30.85
2019-09-20	28.90
2019-09-19	34.76
2019-09-18	36.71
2019-09-17	36.71
2019-09-16	36.71
2019-09-13	36.71
2019-09-12	34.76
2019-09-11	34.76
2019-09-10	34.76
2019-09-09	34.76
2019-09-06	32.80
2019-09-05	30.85
2019-09-04	32.80
2019-09-03	30.85
2019-09-02	30.85
2019-08-30	32.80
2019-08-29	32.80
2019-08-28	32.80
2019-08-27	30.85
2019-08-26	34.76
2019-08-23	34.76
2019-08-22	34.76
2019-08-21	34.76
2019-08-20	36.71
2019-08-19	32.80
2019-08-16	28.90
2019-08-15	30.85
2019-08-14	34.76
2019-08-13	30.85
2019-08-12	30.85
2019-08-09	30.85
2019-08-08	30.85
2019-08-07	26.94
2019-08-06	24.99
2019-08-05	26.94
2019-08-02	28.90
2019-08-01	30.85
2019-07-31	28.90
2019-07-30	30.85
2019-07-29	26.94
2019-07-26	26.94
2019-07-25	28.90
2019-07-24	28.90
2019-07-23	28.90
2019-07-22	30.85
2019-07-19	32.80
2019-07-18	32.80
2019-07-17	32.80
2019-07-16	34.76
2019-07-15	34.76
2019-07-12	34.76
2019-07-11	34.76
2019-07-10	32.80
2019-07-09	34.76
2019-07-08	32.80
2019-07-05	36.71
2019-07-04	34.76
2019-07-03	34.76
2019-07-02	30.85
2019-06-28	30.85
2019-06-27	28.90
2019-06-26	28.90
2019-06-25	26.94
2019-06-24	28.90
2019-06-21	26.94
2019-06-20	28.90
2019-06-19	32.80
2019-06-18	28.90
2019-06-17	28.90
2019-06-14	26.94
2019-06-13	28.90
2019-06-12	28.90
2019-06-11	32.80
2019-06-10	28.90
2019-06-06	26.94
2019-06-05	30.85
2019-06-04	32.80
2019-06-03	32.80
2019-05-31	30.85
2019-05-30	32.80
2019-05-29	34.76
2019-05-28	36.71
2019-05-27	36.71
2019-05-24	36.71
2019-05-23	38.66
2019-05-22	38.66
2019-05-21	38.66
2019-05-20	36.71
2019-05-17	35.54
2019-05-16	33.65
2019-05-15	33.65
2019-05-14	29.89
2019-05-10	26.12
2019-05-09	24.24
2019-05-08	24.24
2019-05-07	22.36
2019-05-06	22.36
2019-05-03	28.01
2019-05-02	31.77
2019-04-30	26.12
2019-04-29	22.36
2019-04-26	24.24
2019-04-25	26.12
2019-04-24	28.01
2019-04-23	26.12
2019-04-18	28.01
2019-04-17	28.01
2019-04-16	28.01
2019-04-15	26.12
2019-04-12	28.01
2019-04-11	28.01
2019-04-10	29.89
2019-04-09	28.01
2019-04-08	28.01
2019-04-04	29.89
2019-04-03	29.89
2019-04-02	31.77
2019-04-01	31.77
2019-03-29	33.65
2019-03-28	35.54
2019-03-27	35.54
2019-03-26	33.65
2019-03-25	33.65
2019-03-22	33.65
2019-03-21	35.54
2019-03-20	35.54
2019-03-19	35.54
2019-03-18	37.42
2019-03-15	31.77
2019-03-14	24.24
2019-03-13	26.12
2019-03-12	20.48
2019-03-11	20.48
2019-03-08	20.48
2019-03-07	18.59
2019-03-06	20.48
2019-03-05	20.48
2019-03-04	20.48
2019-03-01	18.59
2019-02-28	20.48
2019-02-27	18.59
2019-02-26	18.59
2019-02-25	18.59
2019-02-22	16.71
2019-02-21	20.48
2019-02-20	18.59
2019-02-19	20.48
2019-02-18	20.48
2019-02-15	20.48
2019-02-14	14.83
2019-02-13	12.95
2019-02-12	14.83
2019-02-11	14.83
2019-02-08	16.71
2019-02-04	16.71
2019-02-01	14.83
2019-01-31	18.59
2019-01-30	18.59
2019-01-29	18.59
2019-01-28	22.36
2019-01-25	22.36
2019-01-24	22.36
2019-01-23	22.36
2019-01-22	24.24
2019-01-21	24.24
2019-01-18	26.12
2019-01-17	26.12
2019-01-16	28.01
2019-01-15	29.89
2019-01-14	24.24
2019-01-11	26.12
2019-01-10	26.12
2019-01-09	26.12
2019-01-08	26.12
2019-01-07	24.24
2019-01-04	18.59
2019-01-03	26.12
2019-01-02	26.12
2018-12-31	26.12
2018-12-28	26.12
2018-12-27	24.24
2018-12-24	22.36
2018-12-21	24.24
2018-12-20	26.12
2018-12-19	29.89
2018-12-18	29.89
2018-12-17	29.89
2018-12-14	31.77
2018-12-13	31.77
2018-12-12	37.42
2018-12-11	37.42
2018-12-10	35.54
2018-12-07	37.42
2018-12-06	35.54
2018-12-05	28.01
2018-12-04	29.89
2018-12-03	31.77
2018-11-30	31.77
2018-11-29	29.89
2018-11-28	31.77
2018-11-27	29.89
2018-11-26	29.89
2018-11-23	29.89
2018-11-22	33.65
2018-11-21	29.89
2018-11-20	29.89
2018-11-19	33.65
2018-11-16	33.65
2018-11-15	31.77
2018-11-14	31.77
2018-11-13	29.89
2018-11-12	28.01
2018-11-09	28.01
2018-11-08	31.77
2018-11-07	33.65
2018-11-06	35.54
2018-11-05	33.65
2018-11-02	33.65
2018-11-01	28.01
2018-10-31	28.01
2018-10-30	24.24
2018-10-29	28.01
2018-10-26	22.36
2018-10-25	20.48
2018-10-24	20.48
2018-10-23	24.24
2018-10-22	28.01
2018-10-19	28.01
2018-10-18	28.01
2018-10-16	28.01
2018-10-15	29.89
2018-10-12	26.69
2018-10-11	24.85
2018-10-10	26.69
2018-10-09	26.69
2018-10-08	26.69
2018-10-05	26.69
2018-10-04	28.53
2018-10-03	30.36
2018-10-02	28.53
2018-09-28	28.53
2018-09-27	30.36
2018-09-26	30.36
2018-09-24	28.53
2018-09-21	28.53
2018-09-20	26.69
2018-09-19	26.69
2018-09-18	28.53
2018-09-17	26.69
2018-09-14	28.53
2018-09-13	30.36
2018-09-12	30.36
2018-09-11	30.36
2018-09-10	30.36
2018-09-07	30.36
2018-09-06	34.03
2018-09-05	30.36
2018-09-04	32.20
2018-09-03	30.36
2018-08-31	32.20
2018-08-30	32.20
2018-08-29	34.03
2018-08-28	37.71
2018-08-27	35.87
2018-08-24	39.54
2018-08-23	37.71
2018-08-22	39.54
2018-08-21	37.71
2018-08-20	35.87
2018-08-17	35.87
2018-08-16	34.03
2018-08-15	35.87
2018-08-14	37.71
2018-08-13	35.87
2018-08-10	35.87
2018-08-09	35.87
2018-08-08	35.87
2018-08-07	35.87
2018-08-06	35.87
2018-08-03	35.87
2018-08-02	34.03
2018-08-01	37.71
2018-07-31	37.71
2018-07-30	39.54
2018-07-27	34.03
2018-07-26	34.03
2018-07-25	34.03
2018-07-24	32.20
2018-07-23	30.36
2018-07-20	28.53
2018-07-19	30.36
2018-07-18	32.20
2018-07-17	35.87
2018-07-16	35.87
2018-07-13	37.71
2018-07-12	30.36
2018-07-11	32.20
2018-07-10	32.20
2018-07-09	32.20
2018-07-06	32.20
2018-07-05	35.87
2018-07-04	30.36
2018-07-03	30.36
2018-06-29	30.36
2018-06-28	30.36
2018-06-27	28.53
2018-06-26	28.53
2018-06-25	34.03
2018-06-22	37.71
2018-06-21	37.71
2018-06-20	39.54
2018-06-19	37.71
2018-06-15	45.05
2018-06-14	46.89
2018-06-13	48.72
2018-06-12	48.72
2018-06-11	47.44
2018-06-08	45.62
2018-06-07	45.62
2018-06-06	43.80
2018-06-05	41.98
2018-06-04	41.98
2018-06-01	41.98
2018-05-31	40.16
2018-05-30	41.98
2018-05-29	43.80
2018-05-28	41.98
2018-05-25	41.98
2018-05-24	43.80
2018-05-23	40.16
2018-05-21	41.98
2018-05-18	38.34
2018-05-17	34.70
2018-05-16	32.88
2018-05-15	34.70
2018-05-14	34.70
2018-05-11	34.70
2018-05-10	36.52
2018-05-09	32.88
2018-05-08	31.06
2018-05-07	29.23
2018-05-04	27.41
2018-05-03	27.41
2018-05-02	25.59
2018-04-30	29.23
2018-04-27	29.23
2018-04-26	29.23
2018-04-25	29.23
2018-04-24	29.23
2018-04-23	27.41
2018-04-20	25.59
2018-04-19	27.41
2018-04-18	21.95
2018-04-17	14.67
2018-04-16	16.49
2018-04-13	21.95
2018-04-12	25.59
2018-04-11	18.31
2018-04-10	18.31
2018-04-09	16.49
2018-04-06	16.49
2018-04-04	14.67
2018-04-03	9.21
2018-03-29	11.03
2018-03-28	12.85
2018-03-27	11.03
2018-03-26	12.85
2018-03-23	9.21
2018-03-22	12.85
2018-03-21	14.67
2018-03-20	14.67
2018-03-19	14.67
2018-03-16	11.03
2018-03-15	12.85
2018-03-14	12.85
2018-03-13	11.03
2018-03-12	12.85
2018-03-09	11.03
2018-03-08	11.03
2018-03-07	11.03
2018-03-06	11.03
2018-03-05	7.39
2018-03-02	11.03
2018-03-01	12.85
2018-02-28	11.03
2018-02-27	7.39
2018-02-26	9.21
2018-02-23	14.67
2018-02-22	11.03
2018-02-21	14.67
2018-02-20	14.67
2018-02-15	11.03
2018-02-14	12.85
2018-02-13	12.85
2018-02-12	11.03
2018-02-09	9.21
2018-02-08	11.03
2018-02-07	11.03
2018-02-06	9.21
2018-02-05	14.67
2018-02-02	14.67
2018-02-01	12.85
2018-01-31	12.85
2018-01-30	12.85
2018-01-29	16.49
2018-01-26	14.67
2018-01-25	14.67
2018-01-24	14.67
2018-01-23	12.85
2018-01-22	12.85
2018-01-19	14.67
2018-01-18	12.85
2018-01-17	12.85
2018-01-16	11.03
2018-01-15	12.85
2018-01-12	12.85
2018-01-11	12.85
2018-01-10	14.67
2018-01-09	18.31
2018-01-08	16.49
2018-01-05	16.49
2018-01-04	20.13
2018-01-03	18.31
2018-01-02	14.67
2017-12-29	12.85
2017-12-28	12.85
2017-12-27	12.85
2017-12-22	11.03
2017-12-21	11.03
2017-12-20	11.03
2017-12-19	11.03
2017-12-18	11.03
2017-12-15	9.21
2017-12-14	9.21
2017-12-13	12.85
2017-12-12	11.03
2017-12-11	12.85
2017-12-08	12.85
2017-12-07	9.21
2017-12-06	12.85
2017-12-05	11.03
2017-12-04	12.85
2017-12-01	14.67
2017-11-30	11.03
2017-11-29	11.03
2017-11-28	12.85
2017-11-27	11.03
2017-11-24	12.85
2017-11-23	5.57
2017-11-22	3.75
2017-11-21	3.75
2017-11-20	3.75
2017-11-17	3.75
2017-11-16	5.57
2017-11-15	5.57
2017-11-14	5.57
2017-11-13	14.67
2017-11-10	14.67
2017-11-09	12.85
2017-11-08	14.67
2017-11-07	16.49
2017-11-06	14.67
2017-11-03	14.67
2017-11-02	14.67
2017-11-01	14.67
2017-10-31	14.67
2017-10-30	14.67
2017-10-27	14.67
2017-10-26	14.67
2017-10-25	14.67
2017-10-24	14.67
2017-10-23	14.67
2017-10-20	16.49
2017-10-19	16.49
2017-10-18	20.13
2017-10-17	21.95
2017-10-16	16.49
2017-10-13	14.67
2017-10-12	12.85
2017-10-11	14.67
2017-10-10	12.85
2017-10-09	12.85
2017-10-06	12.85
2017-10-04	14.67
2017-10-03	16.49
2017-09-29	14.67
2017-09-28	12.85
2017-09-27	12.85
2017-09-26	11.03
2017-09-25	12.85
2017-09-22	12.85
2017-09-21	16.49
2017-09-20	14.67
2017-09-19	12.85
2017-09-18	14.67
2017-09-15	12.85
2017-09-14	12.85
2017-09-13	14.67
2017-09-12	18.31
2017-09-11	16.49
2017-09-08	18.31
2017-09-07	18.31
2017-09-06	16.49
2017-09-05	21.95
2017-09-04	23.77
2017-09-01	23.77
2017-08-31	23.77
2017-08-30	25.59
2017-08-29	25.59
2017-08-28	25.59
2017-08-25	29.23
2017-08-24	25.59
2017-08-22	25.59
2017-08-21	27.41
2017-08-18	25.59
2017-08-17	25.59
2017-08-16	27.41
2017-08-15	29.23
2017-08-14	29.23
2017-08-11	29.23
2017-08-10	31.06
2017-08-09	34.70
2017-08-08	38.34
2017-08-07	31.06
2017-08-04	29.23
2017-08-03	27.41
2017-08-02	27.41
2017-08-01	27.41
2017-07-31	32.88
2017-07-28	32.88
2017-07-27	32.88
2017-07-26	32.88
2017-07-25	32.88
2017-07-24	31.06
2017-07-21	34.70
2017-07-20	36.52
2017-07-19	32.88
2017-07-18	38.34
2017-07-17	29.23
2017-07-14	23.77
2017-07-13	18.31
2017-07-12	16.49
2017-07-11	16.49
2017-07-10	16.49
2017-07-07	9.21
2017-07-06	7.39
2017-07-05	5.57
2017-07-04	7.39
2017-07-03	7.39
2017-06-30	9.21
2017-06-29	7.39
2017-06-28	7.39
2017-06-27	5.57
2017-06-26	3.75
2017-06-23	7.39
2017-06-22	11.03
2017-06-21	12.85
2017-06-20	12.85
2017-06-19	16.49
2017-06-16	14.67
2017-06-15	16.49
2017-06-14	18.31
2017-06-13	16.49
2017-06-12	15.40
2017-06-09	15.40
2017-06-08	13.63
2017-06-07	13.63
2017-06-06	15.40
2017-06-05	13.63
2017-06-02	15.40
2017-06-01	15.40
2017-05-31	15.40
2017-05-29	15.40
2017-05-26	15.40
2017-05-25	13.63
2017-05-24	15.40
2017-05-23	13.63
2017-05-22	11.85
2017-05-19	10.08
2017-05-18	11.85
2017-05-17	11.85
2017-05-16	13.63
2017-05-15	15.40
2017-05-12	15.40
2017-05-11	17.18
2017-05-10	17.18
2017-05-09	17.18
2017-05-08	17.18
2017-05-05	17.18
2017-05-04	20.73
2017-05-02	18.95
2017-04-28	18.95
2017-04-27	18.95
2017-04-26	18.95
2017-04-25	20.73
2017-04-24	20.73
2017-04-21	20.73
2017-04-20	22.50
2017-04-19	22.50
2017-04-18	24.28
2017-04-13	24.28
2017-04-12	26.05
2017-04-11	26.05
2017-04-10	24.28
2017-04-07	27.83
2017-04-06	26.05
2017-04-05	27.83
2017-04-03	27.83
2017-03-31	27.83
2017-03-30	29.60
2017-03-29	29.60
2017-03-28	29.60
2017-03-27	29.60
2017-03-24	27.83
2017-03-23	29.60
2017-03-22	29.60
2017-03-21	29.60
2017-03-20	29.60
2017-03-17	27.83
2017-03-16	29.60
2017-03-15	29.60
2017-03-14	29.60
2017-03-13	29.60
2017-03-10	29.60
2017-03-09	29.60
2017-03-08	27.83
2017-03-07	29.60
2017-03-06	33.16
2017-03-03	36.71
2017-03-02	40.26
2017-03-01	38.48
2017-02-28	38.48
2017-02-27	40.26
2017-02-24	42.03
2017-02-23	43.81
2017-02-22	49.13
2017-02-21	43.81
2017-02-20	47.36
2017-02-17	47.36
2017-02-16	49.13
2017-02-15	54.46
2017-02-14	50.91
2017-02-13	52.68
2017-02-10	56.24
2017-02-09	56.24
2017-02-08	58.01
2017-02-07	56.24
2017-02-06	59.79
2017-02-03	58.01
2017-02-02	58.01
2017-02-01	59.79
2017-01-27	61.56
2017-01-26	58.01
2017-01-25	58.01
2017-01-24	61.56
2017-01-23	59.79
2017-01-20	61.56
2017-01-19	63.34
2017-01-18	63.34
2017-01-17	65.11
2017-01-16	63.34
2017-01-13	65.11
2017-01-12	65.11
2017-01-11	65.11
2017-01-10	66.89
2017-01-09	68.66
2017-01-06	68.66
2017-01-05	68.66
2017-01-04	70.44
2017-01-03	68.66
2016-12-30	70.44
2016-12-29	68.66
2016-12-28	68.66
2016-12-23	72.21
2016-12-22	70.44
2016-12-21	73.99
2016-12-20	70.44
2016-12-19	70.44
2016-12-16	72.21
2016-12-15	68.66
2016-12-14	68.66
2016-12-13	66.89
2016-12-12	65.11
2016-12-09	68.66
2016-12-08	66.89
2016-12-07	66.89
2016-12-06	65.11
2016-12-05	65.11
2016-12-02	66.89
2016-12-01	66.89
2016-11-30	66.89
2016-11-29	66.89
2016-11-28	66.89
2016-11-25	68.66
2016-11-24	68.66
2016-11-23	68.66
2016-11-22	66.89
2016-11-21	68.66
2016-11-18	70.44
2016-11-17	68.66
2016-11-16	72.21
2016-11-15	68.66
2016-11-14	66.89
2016-11-11	68.66
2016-11-10	70.44
2016-11-09	66.89
2016-11-08	72.21
2016-11-07	70.44
2016-11-04	72.21
2016-11-03	73.99
2016-11-02	75.77
2016-11-01	77.54
2016-10-31	75.77
2016-10-28	75.77
2016-10-27	75.77
2016-10-26	75.77
2016-10-25	77.54
2016-10-24	75.77
2016-10-20	77.54
2016-10-19	77.54
2016-10-18	79.32
2016-10-17	77.54
2016-10-14	75.77
2016-10-13	79.32
2016-10-12	80.38
2016-10-11	80.38
2016-10-07	82.12
2016-10-06	78.65
2016-10-05	80.38
2016-10-04	76.91
2016-10-03	73.44
2016-09-30	73.44
2016-09-29	71.71
2016-09-28	73.44
2016-09-27	73.44
2016-09-26	75.18
2016-09-23	80.38
2016-09-22	82.12
2016-09-21	82.12
2016-09-20	78.65
2016-09-19	76.91
2016-09-15	75.18
2016-09-14	71.71
2016-09-13	71.71
2016-09-12	73.44
2016-09-09	75.18
2016-09-08	75.18
2016-09-07	68.24
2016-09-06	69.97
2016-09-05	73.44
2016-09-02	71.71
2016-09-01	68.24
2016-08-31	69.97
2016-08-30	71.71
2016-08-29	71.71
2016-08-26	68.24
2016-08-25	73.44
2016-08-24	75.18
2016-08-23	76.91
2016-08-22	80.38
2016-08-19	80.38
2016-08-18	75.18
2016-08-17	73.44
2016-08-16	63.04
2016-08-15	64.77
2016-08-12	69.97
2016-08-11	57.83
2016-08-10	57.83
2016-08-09	59.57
2016-08-08	56.10
2016-08-05	56.10
2016-08-04	54.36
2016-08-03	54.36
2016-08-01	54.36
2016-07-29	56.10
2016-07-28	57.83
2016-07-27	56.10
2016-07-26	56.10
2016-07-25	56.10
2016-07-22	54.36
2016-07-21	57.83
2016-07-20	56.10
2016-07-19	56.10
2016-07-18	56.10
2016-07-15	52.63
2016-07-14	47.43
2016-07-13	45.69
2016-07-12	42.22
2016-07-11	42.22
2016-07-08	40.49
2016-07-07	38.75
2016-07-06	40.49
2016-07-05	38.75
2016-07-04	40.49
2016-06-30	40.49
2016-06-29	37.02
2016-06-28	37.02
2016-06-27	37.02
2016-06-24	37.02
2016-06-23	40.49
2016-06-22	38.75
2016-06-21	38.75
2016-06-20	38.75
2016-06-17	38.75
2016-06-16	38.75
2016-06-15	38.75
2016-06-14	38.75
2016-06-13	36.85
2016-06-10	38.54
2016-06-08	38.54
2016-06-07	38.54
2016-06-06	38.54
2016-06-03	38.54
2016-06-02	38.54
2016-06-01	36.85
2016-05-31	41.92
2016-05-30	33.47
2016-05-27	33.47
2016-05-26	35.16
2016-05-25	35.16
2016-05-24	33.47
2016-05-23	35.16
2016-05-20	35.16
2016-05-19	35.16
2016-05-18	36.85
2016-05-17	36.85
2016-05-16	35.16
2016-05-13	36.85
2016-05-12	36.85
2016-05-11	36.85
2016-05-10	35.16
2016-05-09	35.16
2016-05-06	38.54
2016-05-05	40.23
2016-05-04	36.85
2016-05-03	36.85
2016-04-29	40.23
2016-04-28	40.23
2016-04-27	36.85
2016-04-26	38.54
2016-04-25	38.54
2016-04-22	41.92
2016-04-21	41.92
2016-04-20	40.23
2016-04-19	40.23
2016-04-18	40.23
2016-04-15	40.23
2016-04-14	41.92
2016-04-13	41.92
2016-04-12	41.92
2016-04-11	40.23
2016-04-08	38.54
2016-04-07	38.54
2016-04-06	35.16
2016-04-05	36.85
2016-04-01	35.16
2016-03-31	36.85
2016-03-30	36.85
2016-03-29	36.85
2016-03-24	36.85
2016-03-23	31.78
2016-03-22	35.16
2016-03-21	36.85
2016-03-18	35.16
2016-03-17	30.09
2016-03-16	33.47
2016-03-15	30.09
2016-03-14	28.40
2016-03-11	25.02
2016-03-10	26.71
2016-03-09	25.02
2016-03-08	25.02
2016-03-07	26.71
2016-03-04	26.71
2016-03-03	23.33
2016-03-02	11.50
2016-03-01	8.13
2016-02-29	6.44
2016-02-26	9.82
2016-02-25	9.82
2016-02-24	8.13
2016-02-23	9.82
2016-02-22	9.82
2016-02-19	11.50
2016-02-18	9.82
2016-02-17	6.44
2016-02-16	9.82
2016-02-15	8.13
2016-02-12	6.44
2016-02-11	8.13
2016-02-05	11.50
2016-02-04	6.44
2016-02-03	6.44
2016-02-02	8.13
2016-02-01	6.44
2016-01-29	9.82
2016-01-28	6.44
2016-01-27	9.82
2016-01-26	8.13
2016-01-25	6.44
2016-01-22	4.75
2016-01-21	1.37
2016-01-20	3.06
2016-01-19	6.44
2016-01-18	1.37
2016-01-15	4.75
2016-01-14	8.13
2016-01-13	8.13
2016-01-12	21.64
2016-01-11	23.33
2016-01-08	26.71
2016-01-07	30.09
2016-01-06	35.16
2016-01-05	33.47
2016-01-04	35.16
2015-12-31	38.54
2015-12-30	38.54
2015-12-29	36.85
2015-12-28	38.54
2015-12-24	38.54
2015-12-23	36.85
2015-12-22	40.23
2015-12-21	36.85
2015-12-18	40.23
2015-12-17	43.60
2015-12-16	38.54
2015-12-15	38.54
2015-12-14	38.54
2015-12-11	40.23
2015-12-10	40.23
2015-12-09	40.23
2015-12-08	38.54
2015-12-07	38.54
2015-12-04	38.54
2015-12-03	38.54
2015-12-02	41.92
2015-12-01	43.60
2015-11-30	41.92
2015-11-27	43.60
2015-11-26	41.92
2015-11-25	41.92
2015-11-24	41.92
2015-11-23	46.98
2015-11-20	52.05
2015-11-19	53.74
2015-11-18	53.74
2015-11-17	57.12
2015-11-16	53.74
2015-11-13	53.74
2015-11-12	53.74
2015-11-11	55.43
2015-11-10	58.81
2015-11-09	58.81
2015-11-06	58.81
2015-11-05	58.81
2015-11-04	62.19
2015-11-03	58.81
2015-11-02	57.12
2015-10-30	57.12
2015-10-29	58.81
2015-10-28	58.81
2015-10-27	60.50
2015-10-26	62.19
2015-10-23	63.88
2015-10-22	62.19
2015-10-20	60.50
2015-10-19	62.19
2015-10-16	65.57
2015-10-15	60.50
2015-10-14	53.74
2015-10-13	55.43
2015-10-12	57.12
2015-10-09	58.81
2015-10-08	50.36
2015-10-07	50.87
2015-10-06	49.21
2015-10-05	49.21
2015-10-02	45.90
2015-09-30	42.58
2015-09-29	40.92
2015-09-25	45.90
2015-09-24	42.58
2015-09-23	42.58
2015-09-22	45.90
2015-09-21	42.58
2015-09-18	42.58
2015-09-17	42.58
2015-09-16	44.24
2015-09-15	39.26
2015-09-14	40.92
2015-09-11	40.92
2015-09-10	42.58
2015-09-09	45.90
2015-09-08	40.92
2015-09-07	34.29
2015-09-04	37.61
2015-09-02	37.61
2015-09-01	37.61
2015-08-31	37.61
2015-08-28	42.58
2015-08-27	44.24
2015-08-26	30.97
2015-08-25	35.95
2015-08-24	35.95
2015-08-21	45.90
2015-08-20	50.87
2015-08-19	52.53
2015-08-18	62.47
2015-08-17	65.79
2015-08-14	67.45
2015-08-13	69.11
2015-08-12	70.76
2015-08-11	75.74
2015-08-10	72.42
2015-08-07	72.42
2015-08-06	75.74
2015-08-05	72.42
2015-08-04	69.11
2015-08-03	72.42
2015-07-31	79.05
2015-07-30	77.40
2015-07-29	80.71
2015-07-28	79.05
2015-07-27	74.08
2015-07-24	90.66
2015-07-23	92.32
2015-07-22	93.98
2015-07-21	90.66
2015-07-20	77.40
2015-07-17	79.05
2015-07-16	70.76
2015-07-15	67.45
2015-07-14	74.08
2015-07-13	79.05
2015-07-10	64.13
2015-07-09	65.79
2015-07-08	34.29
2015-07-07	47.55
2015-07-06	59.16
2015-07-03	84.03
2015-07-02	98.95
2015-06-30	98.95
2015-06-29	89.00
2015-06-26	105.58
2015-06-25	110.55
2015-06-24	112.21
2015-06-23	109.38
2015-06-22	103.03
2015-06-19	104.62
2015-06-18	103.03
2015-06-17	106.20
2015-06-16	103.03
2015-06-15	104.62
2015-06-12	107.79
2015-06-11	95.10
2015-06-10	91.61
2015-06-09	86.94
2015-06-08	97.84
2015-06-05	97.84
2015-06-04	105.63
2015-06-03	114.98
2015-06-02	90.05
2015-06-01	94.73
2015-05-29	93.17
2015-05-28	90.05
2015-05-27	96.29
2015-05-26	96.29
2015-05-22	100.96
2015-05-21	97.84
2015-05-20	94.73
2015-05-19	100.96
2015-05-18	91.61
2015-05-15	85.38
2015-05-14	80.71
2015-05-13	85.38
2015-05-12	83.82
2015-05-11	90.05
2015-05-08	88.50
2015-05-07	86.94
2015-05-06	86.94
2015-05-05	94.73
2015-05-04	108.75
2015-04-30	79.15
2015-04-29	85.38
2015-04-28	77.59
2015-04-27	79.15
2015-04-24	91.61
2015-04-23	90.05
2015-04-22	94.73
2015-04-21	76.03
2015-04-20	71.36
2015-04-17	77.59
2015-04-16	97.84
2015-04-15	108.75
2015-04-14	108.75
2015-04-13	121.21
2015-04-10	60.46
2015-04-09	52.67
2015-04-08	43.32
2015-04-02	38.65
2015-04-01	35.53
2015-03-31	40.20
2015-03-30	40.20
2015-03-27	40.20
2015-03-26	40.20
2015-03-25	40.20
2015-03-24	37.09
2015-03-23	38.65
2015-03-20	37.09
2015-03-19	40.20
2015-03-18	40.20
2015-03-17	40.20
2015-03-16	40.20
2015-03-13	40.20
2015-03-12	41.76
2015-03-11	41.76
2015-03-10	43.32
2015-03-09	43.32
2015-03-06	43.32
2015-03-05	44.88
2015-03-04	46.43
2015-03-03	40.20
2015-03-02	41.76
2015-02-27	41.76
2015-02-26	40.20
2015-02-25	38.65
2015-02-24	40.20
2015-02-23	38.65
2015-02-18	38.65
2015-02-17	35.53
2015-02-16	33.97
2015-02-13	37.09
2015-02-12	35.53
2015-02-11	35.53
2015-02-10	37.09
2015-02-09	40.20
2015-02-06	41.76
2015-02-05	41.76
2015-02-04	41.76
2015-02-03	37.09
2015-02-02	35.53
2015-01-30	35.53
2015-01-29	37.09
2015-01-28	33.97
2015-01-27	35.53
2015-01-26	35.53
2015-01-23	35.53
2015-01-22	32.41
2015-01-21	32.41
2015-01-20	27.74
2015-01-19	24.63
2015-01-16	24.63
2015-01-15	27.74
2015-01-14	32.41
2015-01-13	32.41
2015-01-12	29.30
2015-01-09	32.41
2015-01-08	30.86
2015-01-07	30.86
2015-01-06	32.41
2015-01-05	32.41
2015-01-02	32.41
2014-12-31	33.97
2014-12-30	35.53
2014-12-29	33.97
2014-12-24	33.97
2014-12-23	33.97
2014-12-22	30.86
2014-12-19	30.86
2014-12-18	27.74
2014-12-17	21.51
2014-12-16	23.07
2014-12-15	24.63
2014-12-12	23.07
2014-12-11	24.63
2014-12-10	19.95
2014-12-09	21.51
2014-12-08	23.07
2014-12-05	23.07
2014-12-04	24.63
2014-12-03	24.63
2014-12-02	24.63
2014-12-01	26.18
2014-11-28	27.74
2014-11-27	27.74
2014-11-26	27.74
2014-11-25	27.74
2014-11-24	35.53
2014-11-21	33.97
2014-11-20	33.97
2014-11-19	33.97
2014-11-18	35.53
2014-11-17	35.53
2014-11-14	35.53
2014-11-13	35.53
2014-11-12	33.97
2014-11-11	35.53
2014-11-10	33.97
2014-11-07	38.65
2014-11-06	37.09
2014-11-05	40.20
2014-11-04	40.20
2014-11-03	40.20
2014-10-31	38.65
2014-10-30	38.65
2014-10-29	38.65
2014-10-28	38.65
2014-10-27	37.09
2014-10-24	37.09
2014-10-23	38.65
2014-10-22	35.53
2014-10-21	35.53
2014-10-20	35.53
2014-10-17	32.41
2014-10-16	32.41
2014-10-15	32.41
2014-10-14	33.97
2014-10-13	35.53
2014-10-10	37.09
2014-10-09	38.65
2014-10-08	37.56
2014-10-07	34.50
2014-10-06	36.03
2014-10-03	31.44
2014-09-30	32.97
2014-09-29	34.50
2014-09-26	36.03
2014-09-25	37.56
2014-09-24	39.08
2014-09-23	39.08
2014-09-22	39.08
2014-09-19	37.56
2014-09-18	39.08
2014-09-17	39.08
2014-09-16	34.50
2014-09-15	37.56
2014-09-12	37.56
2014-09-11	37.56
2014-09-10	37.56
2014-09-08	37.56
2014-09-05	39.08
2014-09-04	39.08
2014-09-03	37.56
2014-09-02	37.56
2014-09-01	42.14
2014-08-29	36.03
2014-08-28	37.56
2014-08-27	39.08
2014-08-26	39.08
2014-08-25	36.03
2014-08-22	36.03
2014-08-21	36.03
2014-08-20	37.56
2014-08-19	37.56
2014-08-18	39.08
2014-08-15	39.08
2014-08-14	40.61
2014-08-13	40.61
2014-08-12	42.14
2014-08-11	42.14
2014-08-08	39.08
2014-08-07	40.61
2014-08-06	42.14
2014-08-05	40.61
2014-08-04	37.56
2014-08-01	37.56
2014-07-31	39.08
2014-07-30	42.14
2014-07-29	39.08
2014-07-28	40.61
2014-07-25	46.73
2014-07-24	46.73
2014-07-23	46.73
2014-07-22	45.20
2014-07-21	46.73
2014-07-18	46.73
2014-07-17	46.73
2014-07-16	48.25
2014-07-15	49.78
2014-07-14	48.25
2014-07-11	42.14
2014-07-10	42.14
2014-07-09	39.08
2014-07-08	40.61
2014-07-07	39.08
2014-07-04	34.50
2014-07-03	34.50
2014-07-02	34.50
2014-06-30	36.03
2014-06-27	25.33
2014-06-26	28.39
2014-06-25	23.80
2014-06-24	22.27
2014-06-23	22.27
2014-06-20	20.74
2014-06-19	26.86
2014-06-18	29.91
2014-06-17	29.91
2014-06-16	27.01
2014-06-13	25.52
2014-06-12	25.52
2014-06-11	24.02
2014-06-10	21.03
2014-06-09	22.53
2014-06-06	22.53
2014-06-05	22.53
2014-06-04	22.53
2014-06-03	25.52
2014-05-30	24.02
2014-05-29	24.02
2014-05-28	24.02
2014-05-27	22.53
2014-05-26	24.02
2014-05-23	25.52
2014-05-22	27.01
2014-05-21	25.52
2014-05-20	21.03
2014-05-19	25.52
2014-05-16	25.52
2014-05-15	30.00
2014-05-14	28.50
2014-05-13	31.49
2014-05-12	31.49
2014-05-09	34.48
2014-05-08	37.47
2014-05-07	32.99
2014-05-05	34.48
2014-05-02	32.99
2014-04-30	28.50
2014-04-29	28.50
2014-04-28	21.03
2014-04-25	21.03
2014-04-24	21.03
2014-04-23	19.54
2014-04-22	16.55
2014-04-17	7.58
2014-04-16	9.08
2014-04-15	10.57
2014-04-14	12.07
2014-04-11	13.56
2014-04-10	13.56
2014-04-09	18.04
2014-04-08	16.55
2014-04-07	18.04
2014-04-04	19.54
2014-04-03	19.54
2014-04-02	19.54
2014-04-01	21.03
2014-03-31	21.03
2014-03-28	19.54
2014-03-27	18.04
2014-03-26	18.04
2014-03-25	16.55
2014-03-24	16.55
2014-03-21	18.04
2014-03-20	15.06
2014-03-19	16.55
2014-03-18	18.04
2014-03-17	16.55
2014-03-14	13.56
2014-03-13	13.56
2014-03-12	15.06
2014-03-11	16.55
2014-03-10	13.56
2014-03-07	16.55
2014-03-06	16.55
2014-03-05	15.06
2014-03-04	15.06
2014-03-03	13.56
2014-02-28	18.04
2014-02-27	13.56
2014-02-26	13.56
2014-02-25	13.56
2014-02-24	13.56
2014-02-21	9.08
2014-02-20	12.07
2014-02-19	7.58
2014-02-18	10.57
2014-02-17	9.08
2014-02-14	10.57
2014-02-13	10.57
2014-02-12	9.08
2014-02-11	10.57
2014-02-10	12.07
2014-02-07	10.57
2014-02-06	9.08
2014-02-05	7.58
2014-02-04	4.60
2014-01-30	10.57
2014-01-29	7.58
2014-01-28	4.60
2014-01-27	6.09
2014-01-24	9.08
2014-01-23	13.56
2014-01-22	15.06
2014-01-21	13.56
2014-01-20	15.06
2014-01-17	15.06
2014-01-16	13.56
2014-01-15	9.08
2014-01-14	10.57
2014-01-13	13.56
2014-01-10	13.56
2014-01-09	15.06
2014-01-08	15.06
2014-01-07	12.07
2014-01-06	16.55
2014-01-03	15.06
2014-01-02	13.56
2013-12-31	15.06
2013-12-30	10.57
2013-12-27	7.58
2013-12-24	13.56
2013-12-23	13.56
2013-12-20	18.04
2013-12-19	18.04
2013-12-18	19.54
2013-12-17	16.55
2013-12-16	15.06
2013-12-13	12.07
2013-12-12	19.54
2013-12-11	6.09
2013-12-10	6.09
2013-12-09	4.60
2013-12-06	7.58
2013-12-05	9.08
2013-12-04	9.08
2013-12-03	9.08
2013-12-02	7.58
2013-11-29	9.08
2013-11-28	9.08
2013-11-27	10.57
2013-11-26	9.08
2013-11-25	9.08
2013-11-22	4.60
2013-11-21	0.11
2013-11-20	1.61
2013-11-19	0.11
2013-11-18	0.11
2013-11-15	1.61
2013-11-14	1.61
2013-11-13	0.11
2013-11-12	0.11
2013-11-11	0.11
2013-11-08	1.61
2013-11-07	0.11
2013-11-06	1.61
2013-11-05	0.11
2013-11-04	1.61
2013-11-01	3.10
2013-10-31	3.10
2013-10-30	1.61
2013-10-29	4.60
2013-10-28	1.61
2013-10-25	3.10
2013-10-24	1.61
2013-10-23	4.60
2013-10-22	4.60
2013-10-21	4.60
2013-10-18	7.58
2013-10-17	7.58
2013-10-16	9.08
2013-10-15	10.57
2013-10-11	10.57
2013-10-10	9.08
2013-10-09	12.07
2013-10-08	10.57
2013-10-07	9.08
2013-10-04	9.08
2013-10-03	10.55
2013-10-02	10.55
2013-09-30	12.03
2013-09-27	10.55
2013-09-26	7.60
2013-09-25	7.60
2013-09-24	7.60
2013-09-23	13.50
2013-09-19	13.50
2013-09-18	9.08
2013-09-17	9.08
2013-09-16	9.08
2013-09-13	7.60
2013-09-12	7.60
2013-09-11	7.60
2013-09-10	7.60
2013-09-09	7.60
2013-09-06	6.13
2013-09-05	7.60
2013-09-04	1.71
2013-09-03	3.18
2013-09-02	3.18
2013-08-30	0.23
2013-08-29	0.23
2013-08-28	-4.19
2013-08-27	-2.71
2013-08-26	0.23
2013-08-23	0.23
2013-08-22	1.71
2013-08-21	3.18
2013-08-20	3.18
2013-08-19	3.18
2013-08-16	4.66
2013-08-15	4.66
2013-08-13	6.13
2013-08-12	7.60
2013-08-09	4.66
2013-08-08	7.60
2013-08-07	6.13
2013-08-06	6.13
2013-08-05	7.60
2013-08-02	7.60
2013-08-01	6.13
2013-07-31	7.60
2013-07-30	6.13
2013-07-29	7.60
2013-07-26	7.60
2013-07-25	9.08
2013-07-24	7.60
2013-07-23	9.08
2013-07-22	9.08
2013-07-19	6.13
2013-07-18	6.13
2013-07-17	7.60
2013-07-16	9.08
2013-07-15	9.08
2013-07-12	10.55
2013-07-11	10.55
2013-07-10	12.03
2013-07-09	12.03
2013-07-08	10.55
2013-07-05	10.55
2013-07-04	10.55
2013-07-03	10.55
2013-07-02	12.03
2013-06-28	13.50
2013-06-27	13.50
2013-06-26	10.55
2013-06-25	6.13
2013-06-24	9.08
2013-06-21	14.97
2013-06-20	16.45
2013-06-19	14.97
2013-06-18	16.45
2013-06-17	14.97
2013-06-14	17.92
2013-06-13	16.45
2013-06-11	18.51
2013-06-10	21.40
2013-06-07	18.51
2013-06-06	18.51
2013-06-05	18.51
2013-06-04	19.96
2013-06-03	19.96
2013-05-31	19.96
2013-05-30	18.51
2013-05-29	21.40
2013-05-28	21.40
2013-05-27	21.40
2013-05-24	22.85
2013-05-23	21.40
2013-05-22	22.85
2013-05-21	22.85
2013-05-20	24.29
2013-05-16	25.74
2013-05-15	25.74
2013-05-14	18.51
2013-05-13	18.51
2013-05-10	18.51
2013-05-09	18.51
2013-05-08	21.40
2013-05-07	19.96
2013-05-06	18.51
2013-05-03	18.51
2013-05-02	18.51
2013-04-30	19.96
2013-04-29	19.96
2013-04-26	19.96
2013-04-25	19.96
2013-04-24	18.51
2013-04-23	19.96
2013-04-22	21.40
2013-04-19	21.40
2013-04-18	22.85
2013-04-17	22.85
2013-04-16	18.51
2013-04-15	18.51
2013-04-12	18.51
2013-04-11	18.51
2013-04-10	17.07
2013-04-09	17.07
2013-04-08	18.51
2013-04-05	24.29
2013-04-03	27.18
2013-04-02	24.29
2013-03-28	24.29
2013-03-27	25.74
2013-03-26	24.29
2013-03-25	27.18
2013-03-22	27.18
2013-03-21	27.18
2013-03-20	30.07
2013-03-19	30.07
2013-03-18	30.07
2013-03-15	30.07
2013-03-14	34.41
2013-03-13	34.41
2013-03-12	32.97
2013-03-11	32.97
2013-03-08	37.30
2013-03-07	37.30
2013-03-06	37.30
2013-03-05	35.86
2013-03-04	34.41
2013-03-01	37.30
2013-02-28	38.75
2013-02-27	35.86
2013-02-26	34.41
2013-02-25	35.86
2013-02-22	37.30
2013-02-21	37.30
2013-02-20	38.75
2013-02-19	37.30
2013-02-18	35.86
2013-02-15	37.30
2013-02-14	35.86
2013-02-08	37.30
2013-02-07	35.86
2013-02-06	37.30
2013-02-05	37.30
2013-02-04	41.64
2013-02-01	38.75
2013-01-31	38.75
2013-01-30	40.19
2013-01-29	37.30
2013-01-28	40.19
2013-01-25	40.19
2013-01-24	40.19
2013-01-23	40.19
2013-01-22	40.19
2013-01-21	41.64
2013-01-18	43.08
2013-01-17	43.08
2013-01-16	43.08
2013-01-15	44.53
2013-01-14	44.53
2013-01-11	43.08
2013-01-10	44.53
2013-01-09	43.08
2013-01-08	44.53
2013-01-07	47.42
2013-01-04	43.08
2013-01-03	40.19
2013-01-02	41.64
2012-12-31	37.30
2012-12-28	37.30
2012-12-27	37.30
2012-12-24	37.30
2012-12-21	37.30
2012-12-20	40.19
2012-12-19	40.19
2012-12-18	38.75
2012-12-17	37.30
2012-12-14	38.75
2012-12-13	38.75
2012-12-12	38.75
2012-12-11	35.86
2012-12-10	35.86
2012-12-07	38.75
2012-12-06	37.30
2012-12-05	38.75
2012-12-04	37.30
2012-12-03	35.86
2012-11-30	35.86
2012-11-29	37.30
2012-11-28	35.86
2012-11-27	34.41
2012-11-26	34.41
2012-11-23	32.97
2012-11-22	34.41
2012-11-21	32.97
2012-11-20	32.97
2012-11-19	32.97
2012-11-16	34.41
2012-11-15	34.41
2012-11-14	35.86
2012-11-13	34.41
2012-11-12	35.86
2012-11-09	34.41
2012-11-08	34.41
2012-11-07	31.52
2012-11-06	31.52
2012-11-05	30.07
2012-11-02	31.52
2012-11-01	31.52
2012-10-31	32.97
2012-10-30	30.07
2012-10-29	30.07
2012-10-26	34.41
2012-10-25	32.97
2012-10-24	37.30
2012-10-22	32.97
2012-10-19	35.86
2012-10-18	38.75
2012-10-17	35.86
2012-10-16	35.86
2012-10-15	35.86
2012-10-12	35.86
2012-10-11	35.86
2012-10-10	30.07
2012-10-09	31.52
2012-10-08	34.41
2012-10-05	33.25
2012-10-04	34.67
2012-10-03	33.25
2012-09-28	34.67
2012-09-27	34.67
2012-09-26	36.09
2012-09-25	31.84
2012-09-24	33.25
2012-09-21	31.84
2012-09-20	34.67
2012-09-19	34.67
2012-09-18	36.09
2012-09-17	36.09
2012-09-14	38.92
2012-09-13	38.92
2012-09-12	40.34
2012-09-11	40.34
2012-09-10	38.92
2012-09-07	41.76
2012-09-06	38.92
2012-09-05	38.92
2012-09-04	40.34
2012-09-03	40.34
2012-08-31	38.92
2012-08-30	40.34
2012-08-29	40.34
2012-08-28	41.76
2012-08-27	41.76
2012-08-24	41.76
2012-08-23	40.34
2012-08-22	38.92
2012-08-21	41.76
2012-08-20	41.76
2012-08-17	38.92
2012-08-16	41.76
2012-08-15	41.76
2012-08-14	41.76
2012-08-13	40.34
2012-08-10	41.76
2012-08-09	41.76
2012-08-08	38.92
2012-08-07	37.51
2012-08-06	41.76
2012-08-03	41.76
2012-08-02	48.85
2012-08-01	37.51
2012-07-31	36.09
2012-07-30	34.67
2012-07-27	36.09
2012-07-26	34.67
2012-07-25	33.25
2012-07-24	34.67
2012-07-23	36.09
2012-07-20	37.51
2012-07-19	41.76
2012-07-18	40.34
2012-07-17	40.34
2012-07-16	37.51
2012-07-13	34.67
2012-07-12	36.09
2012-07-11	36.09
2012-07-10	36.09
2012-07-09	36.09
2012-07-06	36.09
2012-07-05	33.25
2012-07-04	33.25
2012-07-03	36.09
2012-06-29	34.67
2012-06-28	34.67
2012-06-27	40.34
2012-06-26	40.34
2012-06-25	38.92
2012-06-22	37.54
2012-06-21	30.59
2012-06-20	30.59
2012-06-19	30.59
2012-06-18	31.98
2012-06-15	30.59
2012-06-14	23.64
2012-06-13	27.81
2012-06-12	31.98
2012-06-11	34.76
2012-06-08	37.54
2012-06-07	37.54
2012-06-06	37.54
2012-06-05	38.92
2012-06-04	37.54
2012-06-01	40.31
2012-05-31	40.31
2012-05-30	41.70
2012-05-29	41.70
2012-05-28	40.31
2012-05-25	40.31
2012-05-24	40.31
2012-05-23	40.31
2012-05-22	40.31
2012-05-21	37.54
2012-05-18	33.37
2012-05-17	34.76
2012-05-16	31.98
2012-05-15	33.37
2012-05-14	31.98
2012-05-11	36.15
2012-05-10	36.15
2012-05-09	30.59
2012-05-08	30.59
2012-05-07	31.98
2012-05-04	30.59
2012-05-03	33.37
2012-05-02	36.15
2012-04-30	33.37
2012-04-27	31.98
2012-04-26	31.98
2012-04-25	33.37
2012-04-24	33.37
2012-04-23	31.98
2012-04-20	33.37
2012-04-19	36.15
2012-04-18	34.76
2012-04-17	31.98
2012-04-16	33.37
2012-04-13	33.37
2012-04-12	31.98
2012-04-11	29.20
2012-04-10	29.20
2012-04-05	30.59
2012-04-03	33.37
2012-04-02	29.20
2012-03-30	30.59
2012-03-29	30.59
2012-03-28	31.98
2012-03-27	33.37
2012-03-26	30.59
2012-03-23	30.59
2012-03-22	30.59
2012-03-21	29.20
2012-03-20	31.98
2012-03-19	33.37
2012-03-16	33.37
2012-03-15	31.98
2012-03-14	34.76
2012-03-13	36.15
2012-03-12	37.54
2012-03-09	37.54
2012-03-08	37.54
2012-03-07	36.15
2012-03-06	37.54
2012-03-05	38.92
2012-03-02	37.54
2012-03-01	38.92
2012-02-29	37.54
2012-02-28	36.15
2012-02-27	33.37
2012-02-24	33.37
2012-02-23	34.76
2012-02-22	37.54
2012-02-21	38.92
2012-02-20	38.92
2012-02-17	41.70
2012-02-16	41.70
2012-02-15	41.70
2012-02-14	43.09
2012-02-13	41.70
2012-02-10	41.70
2012-02-09	43.09
2012-02-08	40.31
2012-02-07	40.31
2012-02-06	41.70
2012-02-03	38.92
2012-02-02	33.37
2012-02-01	31.98
2012-01-31	34.76
2012-01-30	34.76
2012-01-27	37.54
2012-01-26	38.92
2012-01-20	38.92
2012-01-19	36.15
2012-01-18	33.37
2012-01-17	33.37
2012-01-16	33.37
2012-01-13	33.37
2012-01-12	31.98
2012-01-11	33.37
2012-01-10	33.37
2012-01-09	31.98
2012-01-06	31.98
2012-01-05	33.37
2012-01-04	34.76
2012-01-03	31.98
2011-12-30	31.98
2011-12-29	31.98
2011-12-28	31.98
2011-12-23	31.98
2011-12-22	30.59
2011-12-21	31.98
2011-12-20	29.20
2011-12-19	27.81
2011-12-16	27.81
2011-12-15	27.81
2011-12-14	27.81
2011-12-13	27.81
2011-12-12	30.59
2011-12-09	30.59
2011-12-08	30.59
2011-12-07	30.59
2011-12-06	26.42
2011-12-05	26.42
2011-12-02	26.42
2011-12-01	27.81
2011-11-30	12.53
2011-11-29	25.03
2011-11-28	25.03
2011-11-25	25.03
2011-11-24	25.03
2011-11-23	15.31
2011-11-22	16.70
2011-11-21	16.70
2011-11-18	15.31
2011-11-17	15.31
2011-11-16	15.31
2011-11-15	16.70
2011-11-14	16.70
2011-11-11	16.70
2011-11-10	15.31
2011-11-09	16.70
2011-11-08	16.70
2011-11-07	16.70
2011-11-04	15.31
2011-11-03	15.31
2011-11-02	15.31
2011-11-01	15.31
2011-10-31	19.48
2011-10-28	18.09
2011-10-27	19.48
2011-10-26	18.09
2011-10-25	18.09
2011-10-24	18.09
2011-10-21	17.81
2011-10-20	16.44
2011-10-19	16.44
2011-10-18	16.44
2011-10-17	17.81
2011-10-14	15.07
2011-10-13	15.07
2011-10-12	15.07
2011-10-11	15.07
2011-10-10	12.33
2011-10-07	13.70
2011-10-06	10.96
2011-10-04	4.11
2011-10-03	5.48
2011-09-30	6.85
2011-09-28	6.85
2011-09-27	6.85
2011-09-26	2.74
2011-09-23	4.11
2011-09-22	4.11
2011-09-21	2.74
2011-09-20	4.11
2011-09-19	4.11
2011-09-16	10.96
2011-09-15	2.74
2011-09-14	6.85
2011-09-12	6.85
2011-09-09	8.22
2011-09-08	13.70
2011-09-07	10.96
2011-09-06	9.59
2011-09-05	10.96
2011-09-02	12.33
2011-09-01	13.70
2011-08-31	15.07
2011-08-30	15.07
2011-08-29	13.70
2011-08-26	13.70
2011-08-25	13.70
2011-08-24	15.07
2011-08-23	16.44
2011-08-22	16.44
2011-08-19	15.07
2011-08-18	13.70
2011-08-17	17.81
2011-08-16	17.81
2011-08-15	15.07
2011-08-12	10.96
2011-08-11	9.59
2011-08-10	12.33
2011-08-09	8.22
2011-08-08	9.59
2011-08-05	13.70
2011-08-04	15.07
2011-08-03	16.44
2011-08-02	15.07
2011-08-01	17.81
2011-07-29	13.70
2011-07-28	16.44
2011-07-27	15.07
2011-07-26	16.44
2011-07-25	15.07
2011-07-22	16.44
2011-07-21	16.44
2011-07-20	15.07
2011-07-19	10.96
2011-07-18	9.59
2011-07-15	9.59
2011-07-14	12.33
2011-07-13	15.07
2011-07-12	9.59
2011-07-11	21.92
2011-07-08	28.77
2011-07-07	28.77
2011-07-06	21.92
2011-07-05	12.33
2011-07-04	10.96
2011-06-30	10.96
2011-06-29	9.59
2011-06-28	6.85
2011-06-27	5.48
2011-06-24	15.07
2011-06-23	4.11
2011-06-22	-6.85
2011-06-21	0.00

Recommend Webb-site to a friend