Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08292 | 2003-12-17 | 2014-10-09 | 2014-10-10 | |
| HK Main | 02280 | 2014-10-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2280 % |
|---|---|
| 2025-10-02 | -82.31 |
| 2025-09-30 | -81.36 |
| 2025-09-29 | -81.99 |
| 2025-09-26 | -81.05 |
| 2025-09-25 | -82.31 |
| 2025-09-24 | -80.10 |
| 2025-09-23 | -85.72 |
| 2025-09-22 | -85.66 |
| 2025-09-19 | -88.69 |
| 2025-09-18 | -87.87 |
| 2025-09-17 | -88.12 |
| 2025-09-16 | -87.93 |
| 2025-09-15 | -87.49 |
| 2025-09-12 | -90.14 |
| 2025-09-11 | -90.14 |
| 2025-09-10 | -90.02 |
| 2025-09-09 | -90.46 |
| 2025-09-08 | -90.40 |
| 2025-09-05 | -90.33 |
| 2025-09-04 | -90.52 |
| 2025-09-03 | -90.65 |
| 2025-09-02 | -90.59 |
| 2025-09-01 | -90.40 |
| 2025-08-29 | -90.27 |
| 2025-08-28 | -89.95 |
| 2025-08-27 | -89.95 |
| 2025-08-26 | -90.08 |
| 2025-08-25 | -89.95 |
| 2025-08-22 | -90.40 |
| 2025-08-21 | -90.40 |
| 2025-08-20 | -90.21 |
| 2025-08-19 | -90.02 |
| 2025-08-18 | -90.27 |
| 2025-08-15 | -90.14 |
| 2025-08-14 | -90.14 |
| 2025-08-13 | -90.08 |
| 2025-08-12 | -90.27 |
| 2025-08-11 | -90.40 |
| 2025-08-08 | -90.21 |
| 2025-08-07 | -89.64 |
| 2025-08-06 | -90.08 |
| 2025-08-05 | -90.27 |
| 2025-08-04 | -90.59 |
| 2025-08-01 | -90.59 |
| 2025-07-31 | -90.59 |
| 2025-07-30 | -90.96 |
| 2025-07-29 | -90.96 |
| 2025-07-28 | -90.90 |
| 2025-07-25 | -90.84 |
| 2025-07-24 | -90.71 |
| 2025-07-23 | -90.96 |
| 2025-07-22 | -91.22 |
| 2025-07-21 | -90.78 |
| 2025-07-18 | -90.71 |
| 2025-07-17 | -90.71 |
| 2025-07-16 | -90.71 |
| 2025-07-15 | -90.52 |
| 2025-07-14 | -90.52 |
| 2025-07-11 | -90.46 |
| 2025-07-10 | -90.46 |
| 2025-07-09 | -90.33 |
| 2025-07-08 | -90.33 |
| 2025-07-07 | -90.33 |
| 2025-07-04 | -90.08 |
| 2025-07-03 | -90.02 |
| 2025-07-02 | -90.02 |
| 2025-06-30 | -89.51 |
| 2025-06-27 | -88.94 |
| 2025-06-26 | -88.94 |
| 2025-06-25 | -88.88 |
| 2025-06-24 | -88.88 |
| 2025-06-23 | -89.26 |
| 2025-06-20 | -89.39 |
| 2025-06-19 | -89.32 |
| 2025-06-18 | -89.26 |
| 2025-06-17 | -89.20 |
| 2025-06-16 | -89.01 |
| 2025-06-13 | -89.01 |
| 2025-06-12 | -88.94 |
| 2025-06-11 | -88.75 |
| 2025-06-10 | -88.82 |
| 2025-06-09 | -89.20 |
| 2025-06-06 | -89.07 |
| 2025-06-05 | -89.26 |
| 2025-06-04 | -89.26 |
| 2025-06-03 | -89.07 |
| 2025-06-02 | -89.01 |
| 2025-05-30 | -90.02 |
| 2025-05-29 | -89.76 |
| 2025-05-28 | -89.83 |
| 2025-05-27 | -89.89 |
| 2025-05-26 | -89.76 |
| 2025-05-23 | -89.89 |
| 2025-05-22 | -89.70 |
| 2025-05-21 | -89.70 |
| 2025-05-20 | -89.89 |
| 2025-05-19 | -89.64 |
| 2025-05-16 | -89.64 |
| 2025-05-15 | -89.76 |
| 2025-05-14 | -89.76 |
| 2025-05-13 | -90.21 |
| 2025-05-12 | -90.14 |
| 2025-05-09 | -89.89 |
| 2025-05-08 | -89.39 |
| 2025-05-07 | -89.07 |
| 2025-05-06 | -89.07 |
| 2025-05-02 | -88.82 |
| 2025-04-30 | -88.63 |
| 2025-04-29 | -89.57 |
| 2025-04-28 | -89.45 |
| 2025-04-25 | -89.45 |
| 2025-04-24 | -89.20 |
| 2025-04-23 | -88.75 |
| 2025-04-22 | -89.26 |
| 2025-04-17 | -89.32 |
| 2025-04-16 | -89.70 |
| 2025-04-15 | -89.26 |
| 2025-04-14 | -89.70 |
| 2025-04-11 | -88.88 |
| 2025-04-10 | -88.94 |
| 2025-04-09 | -88.69 |
| 2025-04-08 | -91.22 |
| 2025-04-07 | -91.72 |
| 2025-04-03 | -89.01 |
| 2025-04-02 | -88.56 |
| 2025-04-01 | -88.50 |
| 2025-03-31 | -89.20 |
| 2025-03-28 | -88.75 |
| 2025-03-27 | -88.75 |
| 2025-03-26 | -88.18 |
| 2025-03-25 | -88.69 |
| 2025-03-24 | -88.31 |
| 2025-03-21 | -88.18 |
| 2025-03-20 | -88.50 |
| 2025-03-19 | -88.50 |
| 2025-03-18 | -88.31 |
| 2025-03-17 | -87.87 |
| 2025-03-14 | -88.37 |
| 2025-03-13 | -88.31 |
| 2025-03-12 | -88.12 |
| 2025-03-11 | -87.74 |
| 2025-03-10 | -88.18 |
| 2025-03-07 | -88.75 |
| 2025-03-06 | -88.06 |
| 2025-03-05 | -88.06 |
| 2025-03-04 | -87.30 |
| 2025-03-03 | -87.81 |
| 2025-02-28 | -87.62 |
| 2025-02-27 | -87.36 |
| 2025-02-26 | -88.37 |
| 2025-02-25 | -87.81 |
| 2025-02-24 | -87.36 |
| 2025-02-21 | -87.36 |
| 2025-02-20 | -87.11 |
| 2025-02-19 | -86.79 |
| 2025-02-18 | -87.62 |
| 2025-02-17 | -86.73 |
| 2025-02-14 | -86.73 |
| 2025-02-13 | -85.91 |
| 2025-02-12 | -86.16 |
| 2025-02-11 | -85.47 |
| 2025-02-10 | -87.55 |
| 2025-02-07 | -86.86 |
| 2025-02-06 | -87.74 |
| 2025-02-05 | -88.06 |
| 2025-02-04 | -88.18 |
| 2025-02-03 | -88.31 |
| 2025-01-28 | -88.31 |
| 2025-01-27 | -88.31 |
| 2025-01-24 | -88.69 |
| 2025-01-23 | -88.69 |
| 2025-01-22 | -88.69 |
| 2025-01-21 | -88.63 |
| 2025-01-20 | -88.44 |
| 2025-01-17 | -88.31 |
| 2025-01-16 | -89.26 |
| 2025-01-15 | -88.56 |
| 2025-01-14 | -88.56 |
| 2025-01-13 | -88.69 |
| 2025-01-10 | -88.56 |
| 2025-01-09 | -88.63 |
| 2025-01-08 | -88.75 |
| 2025-01-07 | -89.26 |
| 2025-01-06 | -89.01 |
| 2025-01-03 | -89.01 |
| 2025-01-02 | -88.88 |
| 2024-12-31 | -89.70 |
| 2024-12-30 | -89.57 |
| 2024-12-27 | -89.26 |
| 2024-12-24 | -89.20 |
| 2024-12-23 | -89.64 |
| 2024-12-20 | -88.94 |
| 2024-12-19 | -89.32 |
| 2024-12-18 | -89.45 |
| 2024-12-17 | -89.51 |
| 2024-12-16 | -89.39 |
| 2024-12-13 | -89.39 |
| 2024-12-12 | -89.32 |
| 2024-12-11 | -88.63 |
| 2024-12-10 | -88.94 |
| 2024-12-09 | -88.18 |
| 2024-12-06 | -88.63 |
| 2024-12-05 | -88.56 |
| 2024-12-04 | -88.69 |
| 2024-12-03 | -88.82 |
| 2024-12-02 | -88.50 |
| 2024-11-29 | -89.26 |
| 2024-11-28 | -89.76 |
| 2024-11-27 | -89.76 |
| 2024-11-26 | -89.83 |
| 2024-11-25 | -88.63 |
| 2024-11-22 | -88.63 |
| 2024-11-21 | -88.69 |
| 2024-11-20 | -88.88 |
| 2024-11-19 | -88.88 |
| 2024-11-18 | -88.75 |
| 2024-11-15 | -89.57 |
| 2024-11-14 | -89.57 |
| 2024-11-13 | -90.46 |
| 2024-11-12 | -90.08 |
| 2024-11-11 | -89.57 |
| 2024-11-08 | -89.26 |
| 2024-11-07 | -89.01 |
| 2024-11-06 | -88.88 |
| 2024-11-05 | -88.69 |
| 2024-11-04 | -88.69 |
| 2024-11-01 | -88.50 |
| 2024-10-31 | -88.50 |
| 2024-10-30 | -88.50 |
| 2024-10-29 | -88.50 |
| 2024-10-28 | -88.50 |
| 2024-10-25 | -88.50 |
| 2024-10-24 | -88.44 |
| 2024-10-23 | -88.12 |
| 2024-10-22 | -88.12 |
| 2024-10-21 | -88.12 |
| 2024-10-18 | -87.93 |
| 2024-10-17 | -87.55 |
| 2024-10-16 | -88.12 |
| 2024-10-15 | -89.20 |
| 2024-10-14 | -87.36 |
| 2024-10-10 | -86.79 |
| 2024-10-09 | -87.49 |
| 2024-10-08 | -86.29 |
| 2024-10-07 | -83.26 |
| 2024-10-04 | -86.48 |
| 2024-10-03 | -86.86 |
| 2024-10-02 | -88.18 |
| 2024-09-30 | -88.88 |
| 2024-09-27 | -89.39 |
| 2024-09-26 | -89.32 |
| 2024-09-25 | -88.88 |
| 2024-09-24 | -89.07 |
| 2024-09-23 | -88.88 |
| 2024-09-20 | -88.50 |
| 2024-09-19 | -88.18 |
| 2024-09-17 | -88.06 |
| 2024-09-16 | -88.06 |
| 2024-09-13 | -88.00 |
| 2024-09-12 | -88.00 |
| 2024-09-11 | -88.00 |
| 2024-09-10 | -87.74 |
| 2024-09-09 | -87.68 |
| 2024-09-05 | -87.81 |
| 2024-09-04 | -87.68 |
| 2024-09-03 | -87.62 |
| 2024-09-02 | -87.62 |
| 2024-08-30 | -87.62 |
| 2024-08-29 | -87.62 |
| 2024-08-28 | -87.68 |
| 2024-08-27 | -87.55 |
| 2024-08-26 | -87.55 |
| 2024-08-23 | -87.55 |
| 2024-08-22 | -87.55 |
| 2024-08-21 | -87.49 |
| 2024-08-20 | -87.74 |
| 2024-08-19 | -88.88 |
| 2024-08-16 | -89.70 |
| 2024-08-15 | -89.89 |
| 2024-08-14 | -89.89 |
| 2024-08-13 | -89.89 |
| 2024-08-12 | -89.95 |
| 2024-08-09 | -89.95 |
| 2024-08-08 | -89.32 |
| 2024-08-07 | -90.14 |
| 2024-08-06 | -90.08 |
| 2024-08-05 | -89.89 |
| 2024-08-02 | -90.08 |
| 2024-08-01 | -89.32 |
| 2024-07-31 | -89.83 |
| 2024-07-30 | -89.70 |
| 2024-07-29 | -89.83 |
| 2024-07-26 | -88.00 |
| 2024-07-25 | -88.00 |
| 2024-07-24 | -88.00 |
| 2024-07-23 | -88.00 |
| 2024-07-22 | -88.06 |
| 2024-07-19 | -88.06 |
| 2024-07-18 | -88.00 |
| 2024-07-17 | -88.00 |
| 2024-07-16 | -87.87 |
| 2024-07-15 | -88.69 |
| 2024-07-12 | -88.69 |
| 2024-07-11 | -88.88 |
| 2024-07-10 | -88.63 |
| 2024-07-09 | -88.82 |
| 2024-07-08 | -88.75 |
| 2024-07-05 | -89.07 |
| 2024-07-04 | -88.82 |
| 2024-07-03 | -88.82 |
| 2024-07-02 | -88.82 |
| 2024-06-28 | -88.31 |
| 2024-06-27 | -88.06 |
| 2024-06-26 | -88.00 |
| 2024-06-25 | -88.75 |
| 2024-06-24 | -88.75 |
| 2024-06-21 | -88.75 |
| 2024-06-20 | -88.56 |
| 2024-06-19 | -87.68 |
| 2024-06-18 | -87.62 |
| 2024-06-17 | -87.55 |
| 2024-06-14 | -87.49 |
| 2024-06-13 | -87.87 |
| 2024-06-12 | -86.48 |
| 2024-06-11 | -86.23 |
| 2024-06-07 | -86.10 |
| 2024-06-06 | -85.47 |
| 2024-06-05 | -87.11 |
| 2024-06-04 | -86.98 |
| 2024-06-03 | -86.73 |
| 2024-05-31 | -86.61 |
| 2024-05-30 | -86.35 |
| 2024-05-29 | -86.67 |
| 2024-05-28 | -86.29 |
| 2024-05-27 | -86.10 |
| 2024-05-24 | -86.29 |
| 2024-05-23 | -86.92 |
| 2024-05-22 | -87.11 |
| 2024-05-21 | -87.36 |
| 2024-05-20 | -87.05 |
| 2024-05-17 | -87.36 |
| 2024-05-16 | -87.11 |
| 2024-05-14 | -86.98 |
| 2024-05-13 | -87.43 |
| 2024-05-10 | -87.30 |
| 2024-05-09 | -87.36 |
| 2024-05-08 | -87.36 |
| 2024-05-07 | -87.17 |
| 2024-05-06 | -87.05 |
| 2024-05-03 | -86.79 |
| 2024-05-02 | -86.73 |
| 2024-04-30 | -87.30 |
| 2024-04-29 | -87.36 |
| 2024-04-26 | -87.36 |
| 2024-04-25 | -87.36 |
| 2024-04-24 | -86.98 |
| 2024-04-23 | -87.36 |
| 2024-04-22 | -86.61 |
| 2024-04-19 | -87.11 |
| 2024-04-18 | -86.98 |
| 2024-04-17 | -87.05 |
| 2024-04-16 | -88.25 |
| 2024-04-15 | -86.54 |
| 2024-04-12 | -86.86 |
| 2024-04-11 | -85.59 |
| 2024-04-10 | -86.29 |
| 2024-04-09 | -85.53 |
| 2024-04-08 | -85.53 |
| 2024-04-05 | -85.59 |
| 2024-04-03 | -86.16 |
| 2024-04-02 | -85.97 |
| 2024-03-28 | -85.09 |
| 2024-03-27 | -85.03 |
| 2024-03-26 | -85.53 |
| 2024-03-25 | -85.66 |
| 2024-03-22 | -86.10 |
| 2024-03-21 | -84.96 |
| 2024-03-20 | -84.77 |
| 2024-03-19 | -83.89 |
| 2024-03-18 | -84.27 |
| 2024-03-15 | -84.33 |
| 2024-03-14 | -84.20 |
| 2024-03-13 | -83.57 |
| 2024-03-12 | -84.33 |
| 2024-03-11 | -84.20 |
| 2024-03-08 | -85.47 |
| 2024-03-07 | -83.57 |
| 2024-03-06 | -83.89 |
| 2024-03-05 | -84.27 |
| 2024-03-04 | -83.57 |
| 2024-03-01 | -83.26 |
| 2024-02-29 | -83.26 |
| 2024-02-28 | -84.84 |
| 2024-02-27 | -84.90 |
| 2024-02-26 | -84.84 |
| 2024-02-23 | -84.84 |
| 2024-02-22 | -84.84 |
| 2024-02-21 | -85.15 |
| 2024-02-20 | -85.91 |
| 2024-02-19 | -86.04 |
| 2024-02-16 | -86.04 |
| 2024-02-15 | -86.10 |
| 2024-02-14 | -87.36 |
| 2024-02-09 | -87.36 |
| 2024-02-08 | -87.68 |
| 2024-02-07 | -87.30 |
| 2024-02-06 | -87.43 |
| 2024-02-05 | -87.24 |
| 2024-02-02 | -86.92 |
| 2024-02-01 | -87.05 |
| 2024-01-31 | -87.36 |
| 2024-01-30 | -86.92 |
| 2024-01-29 | -86.92 |
| 2024-01-26 | -87.05 |
| 2024-01-25 | -86.73 |
| 2024-01-24 | -85.78 |
| 2024-01-23 | -85.66 |
| 2024-01-22 | -85.78 |
| 2024-01-19 | -85.66 |
| 2024-01-18 | -86.10 |
| 2024-01-17 | -86.16 |
| 2024-01-16 | -85.47 |
| 2024-01-15 | -85.40 |
| 2024-01-12 | -85.78 |
| 2024-01-11 | -85.59 |
| 2024-01-10 | -85.53 |
| 2024-01-09 | -85.85 |
| 2024-01-08 | -84.65 |
| 2024-01-05 | -84.33 |
| 2024-01-04 | -84.39 |
| 2024-01-03 | -84.27 |
| 2024-01-02 | -85.22 |
| 2023-12-29 | -85.28 |
| 2023-12-28 | -85.34 |
| 2023-12-27 | -85.28 |
| 2023-12-22 | -85.28 |
| 2023-12-21 | -86.29 |
| 2023-12-20 | -85.78 |
| 2023-12-19 | -84.84 |
| 2023-12-18 | -84.96 |
| 2023-12-15 | -85.22 |
| 2023-12-14 | -84.71 |
| 2023-12-13 | -84.71 |
| 2023-12-12 | -84.20 |
| 2023-12-11 | -83.57 |
| 2023-12-08 | -84.33 |
| 2023-12-07 | -84.33 |
| 2023-12-06 | -84.33 |
| 2023-12-05 | -84.52 |
| 2023-12-04 | -84.65 |
| 2023-12-01 | -84.27 |
| 2023-11-30 | -84.52 |
| 2023-11-29 | -84.27 |
| 2023-11-28 | -84.27 |
| 2023-11-27 | -84.27 |
| 2023-11-24 | -84.20 |
| 2023-11-23 | -83.89 |
| 2023-11-22 | -83.89 |
| 2023-11-21 | -83.89 |
| 2023-11-20 | -83.89 |
| 2023-11-17 | -84.65 |
| 2023-11-16 | -84.65 |
| 2023-11-15 | -84.84 |
| 2023-11-14 | -84.27 |
| 2023-11-13 | -84.27 |
| 2023-11-10 | -84.20 |
| 2023-11-09 | -83.57 |
| 2023-11-08 | -83.89 |
| 2023-11-07 | -83.89 |
| 2023-11-06 | -83.89 |
| 2023-11-03 | -84.20 |
| 2023-11-02 | -84.20 |
| 2023-11-01 | -84.20 |
| 2023-10-31 | -84.20 |
| 2023-10-30 | -83.89 |
| 2023-10-27 | -83.89 |
| 2023-10-26 | -83.89 |
| 2023-10-25 | -84.20 |
| 2023-10-24 | -82.94 |
| 2023-10-20 | -82.94 |
| 2023-10-19 | -82.94 |
| 2023-10-18 | -82.94 |
| 2023-10-17 | -82.62 |
| 2023-10-16 | -83.26 |
| 2023-10-13 | -83.57 |
| 2023-10-12 | -83.57 |
| 2023-10-11 | -82.62 |
| 2023-10-10 | -81.68 |
| 2023-10-09 | -82.94 |
| 2023-10-06 | -82.62 |
| 2023-10-05 | -81.68 |
| 2023-10-04 | -82.31 |
| 2023-10-03 | -81.68 |
| 2023-09-29 | -81.99 |
| 2023-09-28 | -81.68 |
| 2023-09-27 | -82.31 |
| 2023-09-26 | -83.26 |
| 2023-09-25 | -84.20 |
| 2023-09-22 | -84.20 |
| 2023-09-21 | -84.20 |
| 2023-09-20 | -83.89 |
| 2023-09-19 | -83.89 |
| 2023-09-18 | -83.26 |
| 2023-09-15 | -83.26 |
| 2023-09-14 | -83.26 |
| 2023-09-13 | -83.26 |
| 2023-09-12 | -83.89 |
| 2023-09-11 | -83.89 |
| 2023-09-07 | -83.89 |
| 2023-09-06 | -84.20 |
| 2023-09-05 | -84.20 |
| 2023-09-04 | -83.89 |
| 2023-08-31 | -83.89 |
| 2023-08-30 | -84.39 |
| 2023-08-29 | -84.39 |
| 2023-08-28 | -84.33 |
| 2023-08-25 | -84.71 |
| 2023-08-24 | -84.39 |
| 2023-08-23 | -84.39 |
| 2023-08-22 | -84.52 |
| 2023-08-21 | -83.89 |
| 2023-08-18 | -83.89 |
| 2023-08-17 | -83.89 |
| 2023-08-16 | -83.89 |
| 2023-08-15 | -83.57 |
| 2023-08-14 | -83.57 |
| 2023-08-11 | -83.57 |
| 2023-08-10 | -81.99 |
| 2023-08-09 | -82.62 |
| 2023-08-08 | -82.31 |
| 2023-08-07 | -82.62 |
| 2023-08-04 | -82.62 |
| 2023-08-03 | -82.62 |
| 2023-08-02 | -82.94 |
| 2023-08-01 | -82.94 |
| 2023-07-31 | -83.57 |
| 2023-07-28 | -83.57 |
| 2023-07-27 | -83.57 |
| 2023-07-26 | -81.68 |
| 2023-07-25 | -82.31 |
| 2023-07-24 | -83.26 |
| 2023-07-21 | -83.57 |
| 2023-07-20 | -84.58 |
| 2023-07-19 | -84.39 |
| 2023-07-18 | -84.20 |
| 2023-07-14 | -83.89 |
| 2023-07-13 | -83.26 |
| 2023-07-12 | -82.62 |
| 2023-07-11 | -82.94 |
| 2023-07-10 | -83.26 |
| 2023-07-07 | -84.77 |
| 2023-07-06 | -83.89 |
| 2023-07-05 | -82.62 |
| 2023-07-04 | -83.57 |
| 2023-07-03 | -83.89 |
| 2023-06-30 | -83.89 |
| 2023-06-29 | -83.89 |
| 2023-06-28 | -83.89 |
| 2023-06-27 | -82.62 |
| 2023-06-26 | -84.20 |
| 2023-06-23 | -81.05 |
| 2023-06-21 | -81.05 |
| 2023-06-20 | -80.41 |
| 2023-06-19 | -79.78 |
| 2023-06-16 | -80.10 |
| 2023-06-15 | -78.83 |
| 2023-06-14 | -78.83 |
| 2023-06-13 | -78.52 |
| 2023-06-12 | -78.83 |
| 2023-06-09 | -78.83 |
| 2023-06-08 | -79.15 |
| 2023-06-07 | -78.83 |
| 2023-06-06 | -79.47 |
| 2023-06-05 | -79.15 |
| 2023-06-02 | -78.83 |
| 2023-06-01 | -78.83 |
| 2023-05-31 | -79.78 |
| 2023-05-30 | -79.47 |
| 2023-05-29 | -79.47 |
| 2023-05-25 | -79.15 |
| 2023-05-24 | -79.15 |
| 2023-05-23 | -77.89 |
| 2023-05-22 | -77.57 |
| 2023-05-19 | -77.89 |
| 2023-05-18 | -77.25 |
| 2023-05-17 | -78.52 |
| 2023-05-16 | -75.99 |
| 2023-05-15 | -76.31 |
| 2023-05-12 | -75.99 |
| 2023-05-11 | -76.94 |
| 2023-05-10 | -76.31 |
| 2023-05-09 | -76.31 |
| 2023-05-08 | -76.31 |
| 2023-05-05 | -75.36 |
| 2023-05-04 | -75.36 |
| 2023-05-03 | -75.99 |
| 2023-05-02 | -76.62 |
| 2023-04-28 | -77.57 |
| 2023-04-27 | -77.57 |
| 2023-04-26 | -77.57 |
| 2023-04-25 | -77.25 |
| 2023-04-24 | -76.62 |
| 2023-04-21 | -76.62 |
| 2023-04-20 | -76.62 |
| 2023-04-19 | -77.25 |
| 2023-04-18 | -76.62 |
| 2023-04-17 | -76.62 |
| 2023-04-14 | -76.31 |
| 2023-04-13 | -76.62 |
| 2023-04-12 | -76.62 |
| 2023-04-11 | -76.62 |
| 2023-04-06 | -76.62 |
| 2023-04-04 | -77.25 |
| 2023-04-03 | -76.94 |
| 2023-03-31 | -76.62 |
| 2023-03-30 | -77.57 |
| 2023-03-29 | -76.62 |
| 2023-03-28 | -76.94 |
| 2023-03-27 | -77.25 |
| 2023-03-24 | -77.89 |
| 2023-03-23 | -77.89 |
| 2023-03-22 | -78.52 |
| 2023-03-21 | -78.83 |
| 2023-03-20 | -78.83 |
| 2023-03-17 | -79.15 |
| 2023-03-16 | -77.89 |
| 2023-03-15 | -77.89 |
| 2023-03-14 | -77.89 |
| 2023-03-13 | -76.62 |
| 2023-03-10 | -75.99 |
| 2023-03-09 | -75.67 |
| 2023-03-08 | -74.10 |
| 2023-03-07 | -74.41 |
| 2023-03-06 | -75.04 |
| 2023-03-03 | -70.94 |
| 2023-03-02 | -75.36 |
| 2023-03-01 | -76.31 |
| 2023-02-28 | -76.94 |
| 2023-02-27 | -76.62 |
| 2023-02-24 | -76.31 |
| 2023-02-23 | -75.36 |
| 2023-02-22 | -75.04 |
| 2023-02-21 | -75.04 |
| 2023-02-20 | -74.73 |
| 2023-02-17 | -74.73 |
| 2023-02-16 | -75.04 |
| 2023-02-15 | -75.36 |
| 2023-02-14 | -75.04 |
| 2023-02-13 | -74.73 |
| 2023-02-10 | -75.04 |
| 2023-02-09 | -73.78 |
| 2023-02-08 | -73.15 |
| 2023-02-07 | -72.20 |
| 2023-02-06 | -77.25 |
| 2023-02-03 | -74.73 |
| 2023-02-02 | -74.73 |
| 2023-02-01 | -74.73 |
| 2023-01-31 | -75.04 |
| 2023-01-30 | -75.36 |
| 2023-01-27 | -74.73 |
| 2023-01-26 | -74.73 |
| 2023-01-20 | -75.67 |
| 2023-01-19 | -75.99 |
| 2023-01-18 | -76.31 |
| 2023-01-17 | -76.31 |
| 2023-01-16 | -75.67 |
| 2023-01-13 | -75.36 |
| 2023-01-12 | -76.31 |
| 2023-01-11 | -76.31 |
| 2023-01-10 | -77.57 |
| 2023-01-09 | -76.62 |
| 2023-01-06 | -78.52 |
| 2023-01-05 | -78.52 |
| 2023-01-04 | -77.57 |
| 2023-01-03 | -78.52 |
| 2022-12-30 | -79.47 |
| 2022-12-29 | -79.47 |
| 2022-12-28 | -79.15 |
| 2022-12-23 | -78.83 |
| 2022-12-22 | -78.52 |
| 2022-12-21 | -78.52 |
| 2022-12-20 | -78.52 |
| 2022-12-19 | -77.89 |
| 2022-12-16 | -78.52 |
| 2022-12-15 | -78.83 |
| 2022-12-14 | -79.15 |
| 2022-12-13 | -77.89 |
| 2022-12-12 | -76.94 |
| 2022-12-09 | -75.36 |
| 2022-12-08 | -75.99 |
| 2022-12-07 | -75.04 |
| 2022-12-06 | -77.25 |
| 2022-12-05 | -77.25 |
| 2022-12-02 | -75.99 |
| 2022-12-01 | -75.99 |
| 2022-11-30 | -75.36 |
| 2022-11-29 | -76.31 |
| 2022-11-28 | -81.36 |
| 2022-11-25 | -81.36 |
| 2022-11-24 | -78.20 |
| 2022-11-23 | -77.89 |
| 2022-11-22 | -79.47 |
| 2022-11-21 | -79.47 |
| 2022-11-18 | -78.20 |
| 2022-11-17 | -77.89 |
| 2022-11-16 | -78.52 |
| 2022-11-15 | -78.20 |
| 2022-11-14 | -78.20 |
| 2022-11-11 | -82.31 |
| 2022-11-10 | -81.99 |
| 2022-11-09 | -81.99 |
| 2022-11-08 | -81.99 |
| 2022-11-07 | -81.99 |
| 2022-11-04 | -81.68 |
| 2022-11-03 | -82.31 |
| 2022-11-02 | -82.62 |
| 2022-11-01 | -82.94 |
| 2022-10-31 | -83.57 |
| 2022-10-28 | -82.94 |
| 2022-10-27 | -82.94 |
| 2022-10-26 | -82.31 |
| 2022-10-25 | -82.94 |
| 2022-10-24 | -82.31 |
| 2022-10-21 | -82.31 |
| 2022-10-20 | -81.99 |
| 2022-10-19 | -81.68 |
| 2022-10-18 | -81.68 |
| 2022-10-17 | -81.99 |
| 2022-10-14 | -81.99 |
| 2022-10-13 | -80.41 |
| 2022-10-12 | -81.36 |
| 2022-10-11 | -82.31 |
| 2022-10-10 | -81.68 |
| 2022-10-07 | -81.36 |
| 2022-10-06 | -81.36 |
| 2022-10-05 | -81.05 |
| 2022-10-03 | -81.68 |
| 2022-09-30 | -81.68 |
| 2022-09-29 | -81.68 |
| 2022-09-28 | -79.47 |
| 2022-09-27 | -79.15 |
| 2022-09-26 | -79.78 |
| 2022-09-23 | -79.78 |
| 2022-09-22 | -79.78 |
| 2022-09-21 | -79.47 |
| 2022-09-20 | -78.83 |
| 2022-09-19 | -77.57 |
| 2022-09-16 | -77.57 |
| 2022-09-15 | -77.57 |
| 2022-09-14 | -78.83 |
| 2022-09-13 | -78.52 |
| 2022-09-09 | -78.83 |
| 2022-09-08 | -79.15 |
| 2022-09-07 | -79.78 |
| 2022-09-06 | -79.47 |
| 2022-09-05 | -79.15 |
| 2022-09-02 | -79.15 |
| 2022-09-01 | -79.15 |
| 2022-08-31 | -79.15 |
| 2022-08-30 | -78.83 |
| 2022-08-29 | -79.15 |
| 2022-08-26 | -79.78 |
| 2022-08-25 | -79.47 |
| 2022-08-24 | -78.20 |
| 2022-08-23 | -75.67 |
| 2022-08-22 | -74.10 |
| 2022-08-19 | -73.15 |
| 2022-08-18 | -75.04 |
| 2022-08-17 | -73.46 |
| 2022-08-16 | -71.25 |
| 2022-08-15 | -73.78 |
| 2022-08-12 | -73.78 |
| 2022-08-11 | -74.73 |
| 2022-08-10 | -76.31 |
| 2022-08-09 | -74.41 |
| 2022-08-08 | -74.10 |
| 2022-08-05 | -74.41 |
| 2022-08-04 | -74.41 |
| 2022-08-03 | -74.41 |
| 2022-08-02 | -74.41 |
| 2022-08-01 | -73.78 |
| 2022-07-29 | -72.20 |
| 2022-07-28 | -72.20 |
| 2022-07-27 | -71.88 |
| 2022-07-26 | -72.83 |
| 2022-07-25 | -72.20 |
| 2022-07-22 | -71.88 |
| 2022-07-21 | -71.57 |
| 2022-07-20 | -71.88 |
| 2022-07-19 | -72.83 |
| 2022-07-18 | -72.20 |
| 2022-07-15 | -71.57 |
| 2022-07-14 | -71.57 |
| 2022-07-13 | -72.52 |
| 2022-07-12 | -72.52 |
| 2022-07-11 | -72.20 |
| 2022-07-08 | -71.57 |
| 2022-07-07 | -71.57 |
| 2022-07-06 | -71.57 |
| 2022-07-05 | -70.62 |
| 2022-07-04 | -70.30 |
| 2022-06-30 | -69.99 |
| 2022-06-29 | -69.99 |
| 2022-06-28 | -68.72 |
| 2022-06-27 | -68.41 |
| 2022-06-24 | -68.72 |
| 2022-06-23 | -68.41 |
| 2022-06-22 | -68.41 |
| 2022-06-21 | -68.41 |
| 2022-06-20 | -68.41 |
| 2022-06-17 | -67.78 |
| 2022-06-16 | -69.99 |
| 2022-06-15 | -69.99 |
| 2022-06-14 | -69.67 |
| 2022-06-13 | -69.67 |
| 2022-06-10 | -69.67 |
| 2022-06-09 | -69.36 |
| 2022-06-08 | -71.25 |
| 2022-06-07 | -70.94 |
| 2022-06-06 | -71.25 |
| 2022-06-02 | -72.83 |
| 2022-06-01 | -72.52 |
| 2022-05-31 | -70.30 |
| 2022-05-30 | -69.36 |
| 2022-05-27 | -69.04 |
| 2022-05-26 | -69.04 |
| 2022-05-25 | -69.36 |
| 2022-05-24 | -69.04 |
| 2022-05-23 | -69.04 |
| 2022-05-20 | -69.36 |
| 2022-05-19 | -70.62 |
| 2022-05-18 | -70.94 |
| 2022-05-17 | -71.25 |
| 2022-05-16 | -70.94 |
| 2022-05-13 | -71.57 |
| 2022-05-12 | -72.83 |
| 2022-05-11 | -70.30 |
| 2022-05-10 | -70.94 |
| 2022-05-06 | -70.94 |
| 2022-05-05 | -70.30 |
| 2022-05-04 | -70.30 |
| 2022-05-03 | -68.72 |
| 2022-04-29 | -68.72 |
| 2022-04-28 | -69.99 |
| 2022-04-27 | -69.04 |
| 2022-04-26 | -69.04 |
| 2022-04-25 | -67.78 |
| 2022-04-22 | -67.15 |
| 2022-04-21 | -67.15 |
| 2022-04-20 | -65.25 |
| 2022-04-19 | -65.25 |
| 2022-04-14 | -65.88 |
| 2022-04-13 | -66.51 |
| 2022-04-12 | -66.51 |
| 2022-04-11 | -64.62 |
| 2022-04-08 | -65.25 |
| 2022-04-07 | -65.25 |
| 2022-04-06 | -65.88 |
| 2022-04-04 | -65.25 |
| 2022-04-01 | -66.51 |
| 2022-03-31 | -66.51 |
| 2022-03-30 | -63.99 |
| 2022-03-29 | -66.51 |
| 2022-03-28 | -65.25 |
| 2022-03-25 | -62.09 |
| 2022-03-24 | -62.72 |
| 2022-03-23 | -61.46 |
| 2022-03-22 | -64.62 |
| 2022-03-21 | -64.62 |
| 2022-03-18 | -62.09 |
| 2022-03-17 | -62.72 |
| 2022-03-16 | -62.72 |
| 2022-03-15 | -68.41 |
| 2022-03-14 | -62.09 |
| 2022-03-11 | -62.09 |
| 2022-03-10 | -61.46 |
| 2022-03-09 | -62.09 |
| 2022-03-08 | -64.62 |
| 2022-03-07 | -61.46 |
| 2022-03-04 | -58.93 |
| 2022-03-03 | -58.30 |
| 2022-03-02 | -57.04 |
| 2022-03-01 | -56.40 |
| 2022-02-28 | -57.04 |
| 2022-02-25 | -56.40 |
| 2022-02-24 | -55.77 |
| 2022-02-23 | -55.77 |
| 2022-02-22 | -56.40 |
| 2022-02-21 | -55.14 |
| 2022-02-18 | -55.77 |
| 2022-02-17 | -55.14 |
| 2022-02-16 | -53.25 |
| 2022-02-15 | -53.25 |
| 2022-02-14 | -54.51 |
| 2022-02-11 | -53.25 |
| 2022-02-10 | -52.61 |
| 2022-02-09 | -53.25 |
| 2022-02-08 | -53.88 |
| 2022-02-07 | -53.88 |
| 2022-02-04 | -52.61 |
| 2022-01-31 | -53.25 |
| 2022-01-28 | -57.04 |
| 2022-01-27 | -58.30 |
| 2022-01-26 | -58.30 |
| 2022-01-25 | -58.30 |
| 2022-01-24 | -58.30 |
| 2022-01-21 | -57.67 |
| 2022-01-20 | -55.14 |
| 2022-01-19 | -55.14 |
| 2022-01-18 | -55.14 |
| 2022-01-17 | -55.14 |
| 2022-01-14 | -55.77 |
| 2022-01-13 | -55.14 |
| 2022-01-12 | -52.61 |
| 2022-01-11 | -53.25 |
| 2022-01-10 | -53.25 |
| 2022-01-07 | -52.61 |
| 2022-01-06 | -53.25 |
| 2022-01-05 | -52.61 |
| 2022-01-04 | -53.88 |
| 2022-01-03 | -58.93 |
| 2021-12-31 | -57.67 |
| 2021-12-30 | -59.56 |
| 2021-12-29 | -60.20 |
| 2021-12-28 | -59.56 |
| 2021-12-24 | -60.83 |
| 2021-12-23 | -61.46 |
| 2021-12-22 | -62.09 |
| 2021-12-21 | -62.09 |
| 2021-12-20 | -63.35 |
| 2021-12-17 | -58.30 |
| 2021-12-16 | -57.04 |
| 2021-12-15 | -53.88 |
| 2021-12-14 | -53.25 |
| 2021-12-13 | -50.72 |
| 2021-12-10 | -51.35 |
| 2021-12-09 | -51.98 |
| 2021-12-08 | -53.25 |
| 2021-12-07 | -53.25 |
| 2021-12-06 | -52.61 |
| 2021-12-03 | -50.72 |
| 2021-12-02 | -51.98 |
| 2021-12-01 | -51.35 |
| 2021-11-30 | -50.72 |
| 2021-11-29 | -49.45 |
| 2021-11-26 | -48.19 |
| 2021-11-25 | -49.45 |
| 2021-11-24 | -50.09 |
| 2021-11-23 | -51.98 |
| 2021-11-22 | -50.09 |
| 2021-11-19 | -50.72 |
| 2021-11-18 | -50.09 |
| 2021-11-17 | -48.82 |
| 2021-11-16 | -50.09 |
| 2021-11-15 | -49.45 |
| 2021-11-12 | -49.45 |
| 2021-11-11 | -50.72 |
| 2021-11-10 | -50.72 |
| 2021-11-09 | -50.72 |
| 2021-11-08 | -50.72 |
| 2021-11-05 | -50.72 |
| 2021-11-04 | -50.72 |
| 2021-11-03 | -50.72 |
| 2021-11-02 | -48.82 |
| 2021-11-01 | -51.35 |
| 2021-10-29 | -49.45 |
| 2021-10-28 | -50.09 |
| 2021-10-27 | -49.45 |
| 2021-10-26 | -48.82 |
| 2021-10-25 | -48.82 |
| 2021-10-22 | -48.82 |
| 2021-10-21 | -48.82 |
| 2021-10-20 | -49.45 |
| 2021-10-19 | -48.82 |
| 2021-10-18 | -48.19 |
| 2021-10-15 | -49.45 |
| 2021-10-12 | -49.45 |
| 2021-10-11 | -48.19 |
| 2021-10-08 | -48.82 |
| 2021-10-07 | -48.82 |
| 2021-10-06 | -49.45 |
| 2021-10-05 | -48.82 |
| 2021-10-04 | -48.82 |
| 2021-09-30 | -48.19 |
| 2021-09-29 | -49.45 |
| 2021-09-28 | -49.45 |
| 2021-09-27 | -49.45 |
| 2021-09-24 | -48.19 |
| 2021-09-23 | -47.56 |
| 2021-09-21 | -48.19 |
| 2021-09-20 | -49.45 |
| 2021-09-17 | -46.30 |
| 2021-09-16 | -46.30 |
| 2021-09-15 | -43.77 |
| 2021-09-14 | -42.50 |
| 2021-09-13 | -42.50 |
| 2021-09-10 | -43.77 |
| 2021-09-09 | -43.77 |
| 2021-09-08 | -43.14 |
| 2021-09-07 | -41.87 |
| 2021-09-06 | -42.50 |
| 2021-09-03 | -42.50 |
| 2021-09-02 | -45.03 |
| 2021-09-01 | -46.93 |
| 2021-08-31 | -46.93 |
| 2021-08-30 | -46.93 |
| 2021-08-27 | -46.30 |
| 2021-08-26 | -45.66 |
| 2021-08-25 | -45.03 |
| 2021-08-24 | -47.56 |
| 2021-08-23 | -48.19 |
| 2021-08-20 | -48.19 |
| 2021-08-19 | -46.30 |
| 2021-08-18 | -47.56 |
| 2021-08-17 | -45.66 |
| 2021-08-16 | -46.93 |
| 2021-08-13 | -45.03 |
| 2021-08-12 | -44.40 |
| 2021-08-11 | -44.40 |
| 2021-08-10 | -42.50 |
| 2021-08-09 | -43.77 |
| 2021-08-06 | -41.87 |
| 2021-08-05 | -41.87 |
| 2021-08-04 | -39.98 |
| 2021-08-03 | -40.61 |
| 2021-08-02 | -41.24 |
| 2021-07-30 | -49.45 |
| 2021-07-29 | -50.09 |
| 2021-07-28 | -48.82 |
| 2021-07-27 | -46.93 |
| 2021-07-26 | -44.40 |
| 2021-07-23 | -43.14 |
| 2021-07-22 | -41.87 |
| 2021-07-21 | -42.50 |
| 2021-07-20 | -41.87 |
| 2021-07-19 | -39.98 |
| 2021-07-16 | -39.98 |
| 2021-07-15 | -39.98 |
| 2021-07-14 | -38.71 |
| 2021-07-13 | -38.71 |
| 2021-07-12 | -41.87 |
| 2021-07-09 | -41.87 |
| 2021-07-08 | -40.61 |
| 2021-07-07 | -39.35 |
| 2021-07-06 | -38.71 |
| 2021-07-05 | -38.71 |
| 2021-07-02 | -38.71 |
| 2021-06-30 | -37.45 |
| 2021-06-29 | -38.08 |
| 2021-06-28 | -38.08 |
| 2021-06-25 | -38.08 |
| 2021-06-24 | -38.08 |
| 2021-06-23 | -38.08 |
| 2021-06-22 | -38.08 |
| 2021-06-21 | -38.08 |
| 2021-06-18 | -36.82 |
| 2021-06-17 | -36.19 |
| 2021-06-16 | -35.55 |
| 2021-06-15 | -36.19 |
| 2021-06-11 | -36.19 |
| 2021-06-10 | -35.55 |
| 2021-06-09 | -37.45 |
| 2021-06-08 | -36.82 |
| 2021-06-07 | -36.82 |
| 2021-06-04 | -36.19 |
| 2021-06-03 | -36.82 |
| 2021-06-02 | -36.82 |
| 2021-06-01 | -36.19 |
| 2021-05-31 | -34.29 |
| 2021-05-28 | -36.19 |
| 2021-05-27 | -36.19 |
| 2021-05-26 | -36.19 |
| 2021-05-25 | -36.82 |
| 2021-05-24 | -36.19 |
| 2021-05-21 | -36.19 |
| 2021-05-20 | -36.19 |
| 2021-05-18 | -35.55 |
| 2021-05-17 | -36.19 |
| 2021-05-14 | -36.19 |
| 2021-05-13 | -36.82 |
| 2021-05-12 | -36.82 |
| 2021-05-11 | -36.82 |
| 2021-05-10 | -36.19 |
| 2021-05-07 | -36.82 |
| 2021-05-06 | -36.19 |
| 2021-05-05 | -36.19 |
| 2021-05-04 | -33.03 |
| 2021-05-03 | -31.76 |
| 2021-04-30 | -31.76 |
| 2021-04-29 | -31.76 |
| 2021-04-28 | -31.76 |
| 2021-04-27 | -31.76 |
| 2021-04-26 | -31.76 |
| 2021-04-23 | -31.76 |
| 2021-04-22 | -33.03 |
| 2021-04-21 | -33.03 |
| 2021-04-20 | -33.03 |
| 2021-04-19 | -35.55 |
| 2021-04-16 | -35.55 |
| 2021-04-15 | -36.19 |
| 2021-04-14 | -34.29 |
| 2021-04-13 | -34.29 |
| 2021-04-12 | -34.29 |
| 2021-04-09 | -33.66 |
| 2021-04-08 | -33.66 |
| 2021-04-07 | -34.29 |
| 2021-04-01 | -34.92 |
| 2021-03-31 | -33.66 |
| 2021-03-30 | -33.66 |
| 2021-03-29 | -33.66 |
| 2021-03-26 | -33.66 |
| 2021-03-25 | -34.29 |
| 2021-03-24 | -35.55 |
| 2021-03-23 | -34.29 |
| 2021-03-22 | -34.29 |
| 2021-03-19 | -33.03 |
| 2021-03-18 | -31.76 |
| 2021-03-17 | -29.87 |
| 2021-03-16 | -32.40 |
| 2021-03-15 | -33.66 |
| 2021-03-12 | -33.03 |
| 2021-03-11 | -32.40 |
| 2021-03-10 | -34.92 |
| 2021-03-09 | -33.66 |
| 2021-03-08 | -34.92 |
| 2021-03-05 | -30.50 |
| 2021-03-04 | -26.71 |
| 2021-03-03 | -21.02 |
| 2021-03-02 | -19.76 |
| 2021-03-01 | -19.76 |
| 2021-02-26 | -20.39 |
| 2021-02-25 | -17.23 |
| 2021-02-24 | -21.02 |
| 2021-02-23 | -11.55 |
| 2021-02-22 | -9.65 |
| 2021-02-19 | 1.72 |
| 2021-02-18 | -2.70 |
| 2021-02-17 | 13.73 |
| 2021-02-16 | 16.26 |
| 2021-02-11 | -7.75 |
| 2021-02-10 | -13.44 |
| 2021-02-09 | -10.28 |
| 2021-02-08 | -9.65 |
| 2021-02-05 | -31.76 |
| 2021-02-04 | -31.13 |
| 2021-02-03 | -34.29 |
| 2021-02-02 | -35.55 |
| 2021-02-01 | -34.29 |
| 2021-01-29 | -34.29 |
| 2021-01-28 | -35.55 |
| 2021-01-27 | -33.03 |
| 2021-01-26 | -32.40 |
| 2021-01-25 | -30.50 |
| 2021-01-22 | -31.76 |
| 2021-01-21 | -31.76 |
| 2021-01-20 | -31.13 |
| 2021-01-19 | -29.24 |
| 2021-01-18 | -31.13 |
| 2021-01-15 | -36.19 |
| 2021-01-14 | -32.40 |
| 2021-01-13 | -32.40 |
| 2021-01-12 | -33.03 |
| 2021-01-11 | -33.66 |
| 2021-01-08 | -30.50 |
| 2021-01-07 | -29.24 |
| 2021-01-06 | -28.60 |
| 2021-01-05 | -31.13 |
| 2021-01-04 | -29.87 |
| 2020-12-31 | -29.87 |
| 2020-12-30 | -29.87 |
| 2020-12-29 | -29.87 |
| 2020-12-28 | -29.87 |
| 2020-12-24 | -27.97 |
| 2020-12-23 | -28.60 |
| 2020-12-22 | -28.60 |
| 2020-12-21 | -27.34 |
| 2020-12-18 | -27.97 |
| 2020-12-17 | -28.60 |
| 2020-12-16 | -28.60 |
| 2020-12-15 | -29.24 |
| 2020-12-14 | -27.97 |
| 2020-12-11 | -24.81 |
| 2020-12-10 | -24.18 |
| 2020-12-09 | -23.55 |
| 2020-12-08 | -23.55 |
| 2020-12-07 | -23.55 |
| 2020-12-04 | -25.45 |
| 2020-12-03 | -25.45 |
| 2020-12-02 | -28.60 |
| 2020-12-01 | -24.18 |
| 2020-11-30 | -34.92 |
| 2020-11-27 | -36.19 |
| 2020-11-26 | -37.45 |
| 2020-11-25 | -38.71 |
| 2020-11-24 | -36.82 |
| 2020-11-23 | -36.19 |
| 2020-11-20 | -35.55 |
| 2020-11-19 | -37.45 |
| 2020-11-18 | -36.82 |
| 2020-11-17 | -37.45 |
| 2020-11-16 | -36.19 |
| 2020-11-13 | -36.19 |
| 2020-11-12 | -37.45 |
| 2020-11-11 | -37.45 |
| 2020-11-10 | -34.92 |
| 2020-11-09 | -31.76 |
| 2020-11-06 | -36.82 |
| 2020-11-05 | -36.19 |
| 2020-11-04 | -36.82 |
| 2020-11-03 | -36.82 |
| 2020-11-02 | -35.55 |
| 2020-10-30 | -36.82 |
| 2020-10-29 | -35.55 |
| 2020-10-28 | -34.92 |
| 2020-10-27 | -38.08 |
| 2020-10-23 | -36.82 |
| 2020-10-22 | -37.45 |
| 2020-10-21 | -36.82 |
| 2020-10-20 | -36.82 |
| 2020-10-19 | -33.66 |
| 2020-10-16 | -34.29 |
| 2020-10-15 | -32.40 |
| 2020-10-14 | -29.24 |
| 2020-10-12 | -27.97 |
| 2020-10-09 | -27.34 |
| 2020-10-08 | -29.24 |
| 2020-10-07 | -27.34 |
| 2020-10-06 | -24.18 |
| 2020-10-05 | -22.92 |
| 2020-09-30 | -22.92 |
| 2020-09-29 | -24.18 |
| 2020-09-28 | -24.81 |
| 2020-09-25 | -25.45 |
| 2020-09-24 | -25.45 |
| 2020-09-23 | -24.81 |
| 2020-09-22 | -27.34 |
| 2020-09-21 | -27.97 |
| 2020-09-18 | -24.81 |
| 2020-09-17 | -21.02 |
| 2020-09-16 | -19.76 |
| 2020-09-15 | -19.76 |
| 2020-09-14 | -19.76 |
| 2020-09-11 | -21.02 |
| 2020-09-10 | -17.23 |
| 2020-09-09 | -15.34 |
| 2020-09-08 | -9.65 |
| 2020-09-07 | -7.75 |
| 2020-09-04 | -14.70 |
| 2020-09-03 | -19.76 |
| 2020-09-02 | -23.55 |
| 2020-09-01 | -26.71 |
| 2020-08-31 | -29.24 |
| 2020-08-28 | -29.24 |
| 2020-08-27 | -31.13 |
| 2020-08-26 | -32.40 |
| 2020-08-25 | -33.03 |
| 2020-08-24 | -33.66 |
| 2020-08-21 | -33.66 |
| 2020-08-20 | -33.03 |
| 2020-08-19 | -31.76 |
| 2020-08-18 | -34.92 |
| 2020-08-17 | -33.03 |
| 2020-08-14 | -31.76 |
| 2020-08-13 | -29.87 |
| 2020-08-12 | -30.50 |
| 2020-08-11 | -29.24 |
| 2020-08-10 | -29.24 |
| 2020-08-07 | -26.71 |
| 2020-08-06 | -25.45 |
| 2020-08-05 | -25.45 |
| 2020-08-04 | -26.71 |
| 2020-08-03 | -25.45 |
| 2020-07-31 | -24.18 |
| 2020-07-30 | -25.45 |
| 2020-07-29 | -23.55 |
| 2020-07-28 | -25.45 |
| 2020-07-27 | -26.71 |
| 2020-07-24 | -24.81 |
| 2020-07-23 | -21.65 |
| 2020-07-22 | -21.02 |
| 2020-07-21 | -19.13 |
| 2020-07-20 | -17.86 |
| 2020-07-17 | -20.39 |
| 2020-07-16 | -23.55 |
| 2020-07-15 | -20.39 |
| 2020-07-14 | -17.86 |
| 2020-07-13 | -12.18 |
| 2020-07-10 | -12.81 |
| 2020-07-09 | -10.28 |
| 2020-07-08 | -15.34 |
| 2020-07-07 | -16.60 |
| 2020-07-06 | -14.07 |
| 2020-07-03 | -17.86 |
| 2020-07-02 | -17.86 |
| 2020-06-30 | -19.13 |
| 2020-06-29 | -20.39 |
| 2020-06-26 | -16.60 |
| 2020-06-24 | -21.65 |
| 2020-06-23 | -23.55 |
| 2020-06-22 | -24.18 |
| 2020-06-19 | -28.60 |
| 2020-06-18 | -26.71 |
| 2020-06-17 | -24.18 |
| 2020-06-16 | -22.92 |
| 2020-06-15 | -23.55 |
| 2020-06-12 | -22.29 |
| 2020-06-11 | -22.29 |
| 2020-06-10 | -20.39 |
| 2020-06-09 | -17.86 |
| 2020-06-08 | -15.97 |
| 2020-06-05 | -17.23 |
| 2020-06-04 | -18.50 |
| 2020-06-03 | -21.02 |
| 2020-06-02 | -20.39 |
| 2020-06-01 | -22.92 |
| 2020-05-29 | -24.18 |
| 2020-05-28 | -15.97 |
| 2020-05-27 | -15.97 |
| 2020-05-26 | -16.60 |
| 2020-05-25 | -14.07 |
| 2020-05-22 | -14.07 |
| 2020-05-21 | -11.55 |
| 2020-05-20 | -10.91 |
| 2020-05-19 | -14.07 |
| 2020-05-18 | -15.34 |
| 2020-05-15 | -5.86 |
| 2020-05-14 | -0.17 |
| 2020-05-13 | 2.99 |
| 2020-05-12 | 9.30 |
| 2020-05-11 | -2.07 |
| 2020-05-08 | -17.86 |
| 2020-05-07 | -18.50 |
| 2020-05-06 | -21.02 |
| 2020-05-05 | -17.23 |
| 2020-05-04 | -19.13 |
| 2020-04-29 | -16.60 |
| 2020-04-28 | -14.07 |
| 2020-04-27 | -19.76 |
| 2020-04-24 | -19.76 |
| 2020-04-23 | -18.50 |
| 2020-04-22 | -18.50 |
| 2020-04-21 | -17.86 |
| 2020-04-20 | -18.50 |
| 2020-04-17 | -15.34 |
| 2020-04-16 | -20.39 |
| 2020-04-15 | -17.23 |
| 2020-04-14 | -15.34 |
| 2020-04-09 | -15.97 |
| 2020-04-08 | -18.50 |
| 2020-04-07 | -18.50 |
| 2020-04-06 | -16.60 |
| 2020-04-03 | -19.76 |
| 2020-04-02 | -19.76 |
| 2020-04-01 | -21.02 |
| 2020-03-31 | -18.50 |
| 2020-03-30 | -17.23 |
| 2020-03-27 | -7.75 |
| 2020-03-26 | -7.12 |
| 2020-03-25 | -8.39 |
| 2020-03-24 | -5.86 |
| 2020-03-23 | -10.28 |
| 2020-03-20 | -5.86 |
| 2020-03-19 | -5.86 |
| 2020-03-18 | 1.09 |
| 2020-03-17 | 1.72 |
| 2020-03-16 | -3.96 |
| 2020-03-13 | 2.35 |
| 2020-03-12 | 5.51 |
| 2020-03-11 | 9.30 |
| 2020-03-10 | 13.10 |
| 2020-03-09 | 18.78 |
| 2020-03-06 | 32.68 |
| 2020-03-05 | 32.68 |
| 2020-03-04 | 32.05 |
| 2020-03-03 | 33.95 |
| 2020-03-02 | 33.95 |
| 2020-02-28 | 33.31 |
| 2020-02-27 | 40.90 |
| 2020-02-26 | 44.06 |
| 2020-02-25 | 44.69 |
| 2020-02-24 | 49.11 |
| 2020-02-21 | 45.32 |
| 2020-02-20 | 46.58 |
| 2020-02-19 | 43.42 |
| 2020-02-18 | 42.79 |
| 2020-02-17 | 45.95 |
| 2020-02-14 | 45.95 |
| 2020-02-13 | 49.74 |
| 2020-02-12 | 46.58 |
| 2020-02-11 | 47.85 |
| 2020-02-10 | 48.48 |
| 2020-02-07 | 48.48 |
| 2020-02-06 | 42.79 |
| 2020-02-05 | 42.79 |
| 2020-02-04 | 37.74 |
| 2020-02-03 | 37.74 |
| 2020-01-31 | 28.26 |
| 2020-01-30 | 28.26 |
| 2020-01-29 | 42.16 |
| 2020-01-24 | 52.90 |
| 2020-01-23 | 52.90 |
| 2020-01-22 | 69.33 |
| 2020-01-21 | 70.59 |
| 2020-01-20 | 81.33 |
| 2020-01-17 | 78.81 |
| 2020-01-16 | 57.32 |
| 2020-01-15 | 58.59 |
| 2020-01-14 | 60.48 |
| 2020-01-13 | 50.37 |
| 2020-01-10 | 45.95 |
| 2020-01-09 | 49.11 |
| 2020-01-08 | 44.06 |
| 2020-01-07 | 45.32 |
| 2020-01-06 | 54.16 |
| 2020-01-03 | 55.43 |
| 2020-01-02 | 45.32 |
| 2019-12-31 | 46.58 |
| 2019-12-30 | 45.32 |
| 2019-12-27 | 47.85 |
| 2019-12-24 | 45.32 |
| 2019-12-23 | 52.90 |
| 2019-12-20 | 52.90 |
| 2019-12-19 | 61.75 |
| 2019-12-18 | 63.01 |
| 2019-12-17 | 64.91 |
| 2019-12-16 | 64.27 |
| 2019-12-13 | 64.91 |
| 2019-12-12 | 63.64 |
| 2019-12-11 | 59.22 |
| 2019-12-10 | 62.38 |
| 2019-12-09 | 63.64 |
| 2019-12-06 | 61.11 |
| 2019-12-05 | 56.06 |
| 2019-12-04 | 56.06 |
| 2019-12-03 | 57.32 |
| 2019-12-02 | 57.32 |
| 2019-11-29 | 61.11 |
| 2019-11-28 | 62.38 |
| 2019-11-27 | 65.54 |
| 2019-11-26 | 55.43 |
| 2019-11-25 | 64.27 |
| 2019-11-22 | 73.75 |
| 2019-11-21 | 77.54 |
| 2019-11-20 | 75.01 |
| 2019-11-19 | 76.91 |
| 2019-11-18 | 78.81 |
| 2019-11-15 | 78.81 |
| 2019-11-14 | 80.70 |
| 2019-11-13 | 75.01 |
| 2019-11-12 | 76.91 |
| 2019-11-11 | 74.38 |
| 2019-11-08 | 83.86 |
| 2019-11-07 | 86.39 |
| 2019-11-06 | 87.65 |
| 2019-11-05 | 85.76 |
| 2019-11-04 | 82.60 |
| 2019-11-01 | 81.33 |
| 2019-10-31 | 79.44 |
| 2019-10-30 | 88.28 |
| 2019-10-29 | 90.18 |
| 2019-10-28 | 92.71 |
| 2019-10-25 | 89.55 |
| 2019-10-24 | 92.71 |
| 2019-10-23 | 87.65 |
| 2019-10-22 | 97.76 |
| 2019-10-21 | 105.97 |
| 2019-10-18 | 111.66 |
| 2019-10-17 | 109.76 |
| 2019-10-16 | 112.29 |
| 2019-10-15 | 116.08 |
| 2019-10-14 | 114.82 |
| 2019-10-11 | 114.82 |
| 2019-10-10 | 116.71 |
| 2019-10-09 | 114.82 |
| 2019-10-08 | 114.19 |
| 2019-10-04 | 120.51 |
| 2019-10-03 | 116.71 |
| 2019-10-02 | 112.29 |
| 2019-09-30 | 109.76 |
| 2019-09-27 | 100.29 |
| 2019-09-26 | 95.86 |
| 2019-09-25 | 97.13 |
| 2019-09-24 | 99.02 |
| 2019-09-23 | 95.86 |
| 2019-09-20 | 87.65 |
| 2019-09-19 | 86.39 |
| 2019-09-18 | 87.02 |
| 2019-09-17 | 81.33 |
| 2019-09-16 | 75.65 |
| 2019-09-13 | 81.33 |
| 2019-09-12 | 92.07 |
| 2019-09-11 | 102.18 |
| 2019-09-10 | 63.64 |
| 2019-09-09 | 61.11 |
| 2019-09-06 | 60.48 |
| 2019-09-05 | 57.32 |
| 2019-09-04 | 54.16 |
| 2019-09-03 | 54.16 |
| 2019-09-02 | 53.53 |
| 2019-08-30 | 50.37 |
| 2019-08-29 | 46.58 |
| 2019-08-28 | 42.16 |
| 2019-08-27 | 41.53 |
| 2019-08-26 | 45.32 |
| 2019-08-23 | 47.85 |
| 2019-08-22 | 49.11 |
| 2019-08-21 | 49.11 |
| 2019-08-20 | 50.37 |
| 2019-08-19 | 45.95 |
| 2019-08-16 | 42.16 |
| 2019-08-15 | 38.37 |
| 2019-08-14 | 33.31 |
| 2019-08-13 | 37.11 |
| 2019-08-12 | 40.90 |
| 2019-08-09 | 35.21 |
| 2019-08-08 | 30.16 |
| 2019-08-07 | 31.42 |
| 2019-08-06 | 26.36 |
| 2019-08-05 | 21.94 |
| 2019-08-02 | 19.41 |
| 2019-08-01 | 28.26 |
| 2019-07-31 | 26.36 |
| 2019-07-30 | 31.42 |
| 2019-07-29 | 35.84 |
| 2019-07-26 | 39.00 |
| 2019-07-25 | 40.90 |
| 2019-07-24 | 47.21 |
| 2019-07-23 | 49.74 |
| 2019-07-22 | 51.01 |
| 2019-07-19 | 61.11 |
| 2019-07-18 | 42.16 |
| 2019-07-17 | 40.90 |
| 2019-07-16 | 44.06 |
| 2019-07-15 | 45.95 |
| 2019-07-12 | 41.53 |
| 2019-07-11 | 44.06 |
| 2019-07-10 | 45.95 |
| 2019-07-09 | 44.06 |
| 2019-07-08 | 41.53 |
| 2019-07-05 | 52.90 |
| 2019-07-04 | 83.23 |
| 2019-07-03 | 93.34 |
| 2019-07-02 | 97.76 |
| 2019-06-28 | 101.55 |
| 2019-06-27 | 104.08 |
| 2019-06-26 | 102.81 |
| 2019-06-25 | 107.24 |
| 2019-06-24 | 109.76 |
| 2019-06-21 | 107.24 |
| 2019-06-20 | 113.56 |
| 2019-06-19 | 109.13 |
| 2019-06-18 | 101.55 |
| 2019-06-17 | 100.92 |
| 2019-06-14 | 100.92 |
| 2019-06-13 | 106.61 |
| 2019-06-12 | 110.40 |
| 2019-06-11 | 114.19 |
| 2019-06-10 | 103.45 |
| 2019-06-06 | 101.55 |
| 2019-06-05 | 99.66 |
| 2019-06-04 | 97.76 |
| 2019-06-03 | 105.34 |
| 2019-05-31 | 107.24 |
| 2019-05-30 | 107.87 |
| 2019-05-29 | 110.40 |
| 2019-05-28 | 109.76 |
| 2019-05-27 | 97.76 |
| 2019-05-24 | 102.18 |
| 2019-05-23 | 107.24 |
| 2019-05-22 | 105.97 |
| 2019-05-21 | 97.13 |
| 2019-05-20 | 101.55 |
| 2019-05-17 | 104.71 |
| 2019-05-16 | 107.87 |
| 2019-05-15 | 106.61 |
| 2019-05-14 | 110.40 |
| 2019-05-10 | 123.03 |
| 2019-05-09 | 121.14 |
| 2019-05-08 | 123.66 |
| 2019-05-07 | 131.88 |
| 2019-05-06 | 132.51 |
| 2019-05-03 | 141.36 |
| 2019-05-02 | 144.51 |
| 2019-04-30 | 152.73 |
| 2019-04-29 | 150.83 |
| 2019-04-26 | 152.73 |
| 2019-04-25 | 150.20 |
| 2019-04-24 | 153.36 |
| 2019-04-23 | 153.99 |
| 2019-04-18 | 160.94 |
| 2019-04-17 | 160.94 |
| 2019-04-16 | 161.57 |
| 2019-04-15 | 171.05 |
| 2019-04-12 | 175.47 |
| 2019-04-11 | 173.58 |
| 2019-04-10 | 174.84 |
| 2019-04-09 | 180.53 |
| 2019-04-08 | 174.84 |
| 2019-04-04 | 176.74 |
| 2019-04-03 | 172.95 |
| 2019-04-02 | 168.52 |
| 2019-04-01 | 167.26 |
| 2019-03-29 | 167.89 |
| 2019-03-28 | 164.10 |
| 2019-03-27 | 167.26 |
| 2019-03-26 | 186.21 |
| 2019-03-25 | 179.26 |
| 2019-03-22 | 179.26 |
| 2019-03-21 | 176.11 |
| 2019-03-20 | 176.11 |
| 2019-03-19 | 179.90 |
| 2019-03-18 | 179.90 |
| 2019-03-15 | 181.16 |
| 2019-03-14 | 179.26 |
| 2019-03-13 | 177.37 |
| 2019-03-12 | 190.01 |
| 2019-03-11 | 190.01 |
| 2019-03-08 | 189.37 |
| 2019-03-07 | 204.54 |
| 2019-03-06 | 204.54 |
| 2019-03-05 | 205.17 |
| 2019-03-04 | 209.59 |
| 2019-03-01 | 205.80 |
| 2019-02-28 | 202.64 |
| 2019-02-27 | 207.06 |
| 2019-02-26 | 218.44 |
| 2019-02-25 | 226.65 |
| 2019-02-22 | 213.38 |
| 2019-02-21 | 205.80 |
| 2019-02-20 | 204.54 |
| 2019-02-19 | 197.59 |
| 2019-02-18 | 203.27 |
| 2019-02-15 | 205.17 |
| 2019-02-14 | 220.33 |
| 2019-02-13 | 215.28 |
| 2019-02-12 | 194.43 |
| 2019-02-11 | 193.16 |
| 2019-02-08 | 197.59 |
| 2019-02-04 | 196.32 |
| 2019-02-01 | 193.16 |
| 2019-01-31 | 190.01 |
| 2019-01-30 | 199.48 |
| 2019-01-29 | 196.96 |
| 2019-01-28 | 196.96 |
| 2019-01-25 | 195.06 |
| 2019-01-24 | 181.79 |
| 2019-01-23 | 184.32 |
| 2019-01-22 | 184.32 |
| 2019-01-21 | 180.53 |
| 2019-01-18 | 184.32 |
| 2019-01-17 | 176.11 |
| 2019-01-16 | 177.37 |
| 2019-01-15 | 178.00 |
| 2019-01-14 | 175.47 |
| 2019-01-11 | 179.90 |
| 2019-01-10 | 181.16 |
| 2019-01-09 | 171.05 |
| 2019-01-08 | 164.73 |
| 2019-01-07 | 163.47 |
| 2019-01-04 | 164.10 |
| 2019-01-03 | 160.94 |
| 2019-01-02 | 168.52 |
| 2018-12-31 | 186.21 |
| 2018-12-28 | 156.52 |
| 2018-12-27 | 147.67 |
| 2018-12-24 | 156.52 |
| 2018-12-21 | 152.73 |
| 2018-12-20 | 155.89 |
| 2018-12-19 | 169.79 |
| 2018-12-18 | 169.16 |
| 2018-12-17 | 171.68 |
| 2018-12-14 | 165.36 |
| 2018-12-13 | 174.84 |
| 2018-12-12 | 162.84 |
| 2018-12-11 | 169.79 |
| 2018-12-10 | 168.52 |
| 2018-12-07 | 176.74 |
| 2018-12-06 | 186.21 |
| 2018-12-05 | 190.64 |
| 2018-12-04 | 199.48 |
| 2018-12-03 | 204.54 |
| 2018-11-30 | 203.27 |
| 2018-11-29 | 202.01 |
| 2018-11-28 | 196.96 |
| 2018-11-27 | 188.74 |
| 2018-11-26 | 189.37 |
| 2018-11-23 | 190.64 |
| 2018-11-22 | 206.43 |
| 2018-11-21 | 201.38 |
| 2018-11-20 | 202.01 |
| 2018-11-19 | 214.01 |
| 2018-11-16 | 210.22 |
| 2018-11-15 | 205.80 |
| 2018-11-14 | 206.43 |
| 2018-11-13 | 207.70 |
| 2018-11-12 | 205.17 |
| 2018-11-09 | 208.33 |
| 2018-11-08 | 214.01 |
| 2018-11-07 | 220.33 |
| 2018-11-06 | 222.86 |
| 2018-11-05 | 226.02 |
| 2018-11-02 | 234.87 |
| 2018-11-01 | 229.18 |
| 2018-10-31 | 221.60 |
| 2018-10-30 | 212.75 |
| 2018-10-29 | 212.75 |
| 2018-10-26 | 219.07 |
| 2018-10-25 | 220.33 |
| 2018-10-24 | 223.49 |
| 2018-10-23 | 218.44 |
| 2018-10-22 | 229.81 |
| 2018-10-19 | 215.91 |
| 2018-10-18 | 192.53 |
| 2018-10-16 | 191.90 |
| 2018-10-15 | 184.95 |
| 2018-10-12 | 186.21 |
| 2018-10-11 | 184.32 |
| 2018-10-10 | 219.07 |
| 2018-10-09 | 220.33 |
| 2018-10-08 | 227.91 |
| 2018-10-05 | 233.60 |
| 2018-10-04 | 241.82 |
| 2018-10-03 | 244.97 |
| 2018-10-02 | 241.18 |
| 2018-09-28 | 244.34 |
| 2018-09-27 | 246.87 |
| 2018-09-26 | 246.87 |
| 2018-09-24 | 247.50 |
| 2018-09-21 | 250.66 |
| 2018-09-20 | 244.34 |
| 2018-09-19 | 244.34 |
| 2018-09-18 | 236.76 |
| 2018-09-17 | 241.18 |
| 2018-09-14 | 243.71 |
| 2018-09-13 | 241.18 |
| 2018-09-12 | 233.60 |
| 2018-09-11 | 253.82 |
| 2018-09-10 | 253.82 |
| 2018-09-07 | 256.35 |
| 2018-09-06 | 243.71 |
| 2018-09-05 | 261.40 |
| 2018-09-04 | 255.08 |
| 2018-09-03 | 248.77 |
| 2018-08-31 | 248.13 |
| 2018-08-30 | 242.45 |
| 2018-08-29 | 246.87 |
| 2018-08-28 | 251.29 |
| 2018-08-27 | 239.92 |
| 2018-08-24 | 234.23 |
| 2018-08-23 | 222.86 |
| 2018-08-22 | 223.49 |
| 2018-08-21 | 222.23 |
| 2018-08-20 | 206.43 |
| 2018-08-17 | 203.27 |
| 2018-08-16 | 199.48 |
| 2018-08-15 | 196.96 |
| 2018-08-14 | 200.11 |
| 2018-08-13 | 198.22 |
| 2018-08-10 | 200.11 |
| 2018-08-09 | 199.48 |
| 2018-08-08 | 196.96 |
| 2018-08-07 | 187.48 |
| 2018-08-06 | 185.58 |
| 2018-08-03 | 171.68 |
| 2018-08-02 | 173.58 |
| 2018-08-01 | 177.37 |
| 2018-07-31 | 178.00 |
| 2018-07-30 | 181.16 |
| 2018-07-27 | 183.06 |
| 2018-07-26 | 183.06 |
| 2018-07-25 | 183.06 |
| 2018-07-24 | 183.69 |
| 2018-07-23 | 183.69 |
| 2018-07-20 | 183.06 |
| 2018-07-19 | 184.32 |
| 2018-07-18 | 189.37 |
| 2018-07-17 | 188.74 |
| 2018-07-16 | 188.11 |
| 2018-07-13 | 194.43 |
| 2018-07-12 | 192.53 |
| 2018-07-11 | 187.48 |
| 2018-07-10 | 194.43 |
| 2018-07-09 | 184.95 |
| 2018-07-06 | 184.32 |
| 2018-07-05 | 178.00 |
| 2018-07-04 | 181.79 |
| 2018-07-03 | 187.48 |
| 2018-06-29 | 190.64 |
| 2018-06-28 | 184.32 |
| 2018-06-27 | 189.37 |
| 2018-06-26 | 185.58 |
| 2018-06-25 | 189.37 |
| 2018-06-22 | 196.32 |
| 2018-06-21 | 189.37 |
| 2018-06-20 | 191.90 |
| 2018-06-19 | 187.48 |
| 2018-06-15 | 198.22 |
| 2018-06-14 | 215.91 |
| 2018-06-13 | 214.01 |
| 2018-06-12 | 214.01 |
| 2018-06-11 | 213.38 |
| 2018-06-08 | 212.75 |
| 2018-06-07 | 215.91 |
| 2018-06-06 | 219.07 |
| 2018-06-05 | 220.96 |
| 2018-06-04 | 220.33 |
| 2018-06-01 | 220.96 |
| 2018-05-31 | 227.28 |
| 2018-05-30 | 217.17 |
| 2018-05-29 | 222.23 |
| 2018-05-28 | 226.02 |
| 2018-05-25 | 227.28 |
| 2018-05-24 | 232.97 |
| 2018-05-23 | 232.34 |
| 2018-05-21 | 238.02 |
| 2018-05-18 | 238.02 |
| 2018-05-17 | 226.65 |
| 2018-05-16 | 232.34 |
| 2018-05-15 | 234.23 |
| 2018-05-14 | 232.97 |
| 2018-05-11 | 239.92 |
| 2018-05-10 | 246.24 |
| 2018-05-09 | 240.55 |
| 2018-05-08 | 235.50 |
| 2018-05-07 | 232.34 |
| 2018-05-04 | 235.50 |
| 2018-05-03 | 234.23 |
| 2018-05-02 | 237.39 |
| 2018-04-30 | 236.13 |
| 2018-04-27 | 225.39 |
| 2018-04-26 | 220.96 |
| 2018-04-25 | 238.66 |
| 2018-04-24 | 239.29 |
| 2018-04-23 | 240.55 |
| 2018-04-20 | 236.13 |
| 2018-04-19 | 246.24 |
| 2018-04-18 | 233.60 |
| 2018-04-17 | 237.39 |
| 2018-04-16 | 247.50 |
| 2018-04-13 | 240.55 |
| 2018-04-12 | 235.50 |
| 2018-04-11 | 246.24 |
| 2018-04-10 | 235.50 |
| 2018-04-09 | 239.29 |
| 2018-04-06 | 221.60 |
| 2018-04-04 | 221.60 |
| 2018-04-03 | 244.97 |
| 2018-03-29 | 259.51 |
| 2018-03-28 | 266.46 |
| 2018-03-27 | 281.62 |
| 2018-03-26 | 277.20 |
| 2018-03-23 | 261.40 |
| 2018-03-22 | 277.20 |
| 2018-03-21 | 269.62 |
| 2018-03-20 | 269.62 |
| 2018-03-19 | 258.87 |
| 2018-03-16 | 263.30 |
| 2018-03-15 | 218.44 |
| 2018-03-14 | 220.96 |
| 2018-03-13 | 222.86 |
| 2018-03-12 | 222.23 |
| 2018-03-09 | 212.12 |
| 2018-03-08 | 203.27 |
| 2018-03-07 | 202.01 |
| 2018-03-06 | 203.91 |
| 2018-03-05 | 203.27 |
| 2018-03-02 | 208.33 |
| 2018-03-01 | 211.49 |
| 2018-02-28 | 207.70 |
| 2018-02-27 | 211.49 |
| 2018-02-26 | 215.28 |
| 2018-02-23 | 213.38 |
| 2018-02-22 | 211.49 |
| 2018-02-21 | 203.27 |
| 2018-02-20 | 205.80 |
| 2018-02-15 | 208.96 |
| 2018-02-14 | 205.17 |
| 2018-02-13 | 200.11 |
| 2018-02-12 | 188.11 |
| 2018-02-09 | 203.27 |
| 2018-02-08 | 219.07 |
| 2018-02-07 | 222.23 |
| 2018-02-06 | 225.39 |
| 2018-02-05 | 259.51 |
| 2018-02-02 | 268.98 |
| 2018-02-01 | 273.41 |
| 2018-01-31 | 270.25 |
| 2018-01-30 | 270.88 |
| 2018-01-29 | 269.62 |
| 2018-01-26 | 258.87 |
| 2018-01-25 | 246.87 |
| 2018-01-24 | 241.82 |
| 2018-01-23 | 247.50 |
| 2018-01-22 | 245.61 |
| 2018-01-19 | 238.02 |
| 2018-01-18 | 244.34 |
| 2018-01-17 | 246.87 |
| 2018-01-16 | 255.08 |
| 2018-01-15 | 248.77 |
| 2018-01-12 | 262.03 |
| 2018-01-11 | 262.03 |
| 2018-01-10 | 267.09 |
| 2018-01-09 | 265.82 |
| 2018-01-08 | 280.99 |
| 2018-01-05 | 276.57 |
| 2018-01-04 | 280.36 |
| 2018-01-03 | 275.93 |
| 2018-01-02 | 266.46 |
| 2017-12-29 | 262.03 |
| 2017-12-28 | 256.98 |
| 2017-12-27 | 258.87 |
| 2017-12-22 | 255.08 |
| 2017-12-21 | 234.87 |
| 2017-12-20 | 234.87 |
| 2017-12-19 | 233.60 |
| 2017-12-18 | 236.13 |
| 2017-12-15 | 224.12 |
| 2017-12-14 | 228.55 |
| 2017-12-13 | 227.28 |
| 2017-12-12 | 228.55 |
| 2017-12-11 | 239.29 |
| 2017-12-08 | 242.45 |
| 2017-12-07 | 228.55 |
| 2017-12-06 | 241.18 |
| 2017-12-05 | 248.77 |
| 2017-12-04 | 255.72 |
| 2017-12-01 | 266.46 |
| 2017-11-30 | 277.83 |
| 2017-11-29 | 284.15 |
| 2017-11-28 | 285.41 |
| 2017-11-27 | 287.31 |
| 2017-11-24 | 285.41 |
| 2017-11-23 | 285.41 |
| 2017-11-22 | 288.57 |
| 2017-11-21 | 294.26 |
| 2017-11-20 | 303.10 |
| 2017-11-17 | 286.04 |
| 2017-11-16 | 289.20 |
| 2017-11-15 | 291.10 |
| 2017-11-14 | 294.89 |
| 2017-11-13 | 307.52 |
| 2017-11-10 | 316.37 |
| 2017-11-09 | 307.52 |
| 2017-11-08 | 312.58 |
| 2017-11-07 | 321.42 |
| 2017-11-06 | 325.85 |
| 2017-11-03 | 320.16 |
| 2017-11-02 | 305.00 |
| 2017-11-01 | 284.15 |
| 2017-10-31 | 288.57 |
| 2017-10-30 | 282.25 |
| 2017-10-27 | 287.31 |
| 2017-10-26 | 292.36 |
| 2017-10-25 | 294.89 |
| 2017-10-24 | 291.73 |
| 2017-10-23 | 294.89 |
| 2017-10-20 | 296.15 |
| 2017-10-19 | 291.73 |
| 2017-10-18 | 303.73 |
| 2017-10-17 | 306.26 |
| 2017-10-16 | 304.37 |
| 2017-10-13 | 298.05 |
| 2017-10-12 | 304.37 |
| 2017-10-11 | 310.05 |
| 2017-10-10 | 310.68 |
| 2017-10-09 | 310.68 |
| 2017-10-06 | 310.05 |
| 2017-10-04 | 320.79 |
| 2017-10-03 | 307.52 |
| 2017-09-29 | 298.05 |
| 2017-09-28 | 298.68 |
| 2017-09-27 | 295.52 |
| 2017-09-26 | 294.26 |
| 2017-09-25 | 292.36 |
| 2017-09-22 | 291.73 |
| 2017-09-21 | 292.36 |
| 2017-09-20 | 295.52 |
| 2017-09-19 | 292.99 |
| 2017-09-18 | 301.84 |
| 2017-09-15 | 318.27 |
| 2017-09-14 | 320.79 |
| 2017-09-13 | 323.32 |
| 2017-09-12 | 316.37 |
| 2017-09-11 | 317.00 |
| 2017-09-08 | 322.69 |
| 2017-09-07 | 337.22 |
| 2017-09-06 | 347.30 |
| 2017-09-05 | 373.76 |
| 2017-09-04 | 381.32 |
| 2017-09-01 | 354.23 |
| 2017-08-31 | 347.93 |
| 2017-08-30 | 317.06 |
| 2017-08-29 | 313.28 |
| 2017-08-28 | 311.39 |
| 2017-08-25 | 308.24 |
| 2017-08-24 | 308.24 |
| 2017-08-22 | 310.76 |
| 2017-08-21 | 312.65 |
| 2017-08-18 | 318.32 |
| 2017-08-17 | 317.69 |
| 2017-08-16 | 304.46 |
| 2017-08-15 | 310.13 |
| 2017-08-14 | 309.50 |
| 2017-08-11 | 281.15 |
| 2017-08-10 | 288.08 |
| 2017-08-09 | 287.45 |
| 2017-08-08 | 286.82 |
| 2017-08-07 | 268.55 |
| 2017-08-04 | 259.73 |
| 2017-08-03 | 257.21 |
| 2017-08-02 | 260.36 |
| 2017-08-01 | 255.32 |
| 2017-07-31 | 257.21 |
| 2017-07-28 | 258.47 |
| 2017-07-27 | 265.40 |
| 2017-07-26 | 260.99 |
| 2017-07-25 | 260.36 |
| 2017-07-24 | 259.73 |
| 2017-07-21 | 267.29 |
| 2017-07-20 | 262.88 |
| 2017-07-19 | 265.40 |
| 2017-07-18 | 246.50 |
| 2017-07-17 | 252.80 |
| 2017-07-14 | 254.06 |
| 2017-07-13 | 252.80 |
| 2017-07-12 | 252.80 |
| 2017-07-11 | 252.80 |
| 2017-07-10 | 255.95 |
| 2017-07-07 | 252.80 |
| 2017-07-06 | 257.21 |
| 2017-07-05 | 252.80 |
| 2017-07-04 | 254.06 |
| 2017-07-03 | 254.69 |
| 2017-06-30 | 254.69 |
| 2017-06-29 | 257.84 |
| 2017-06-28 | 262.88 |
| 2017-06-27 | 269.81 |
| 2017-06-26 | 269.18 |
| 2017-06-23 | 270.44 |
| 2017-06-22 | 257.21 |
| 2017-06-21 | 251.54 |
| 2017-06-20 | 252.17 |
| 2017-06-19 | 247.76 |
| 2017-06-16 | 249.65 |
| 2017-06-15 | 257.21 |
| 2017-06-14 | 269.81 |
| 2017-06-13 | 269.81 |
| 2017-06-12 | 271.07 |
| 2017-06-09 | 283.04 |
| 2017-06-08 | 286.19 |
| 2017-06-07 | 284.93 |
| 2017-06-06 | 289.97 |
| 2017-06-05 | 293.75 |
| 2017-06-02 | 293.12 |
| 2017-06-01 | 290.60 |
| 2017-05-31 | 289.97 |
| 2017-05-29 | 293.75 |
| 2017-05-26 | 304.38 |
| 2017-05-25 | 302.50 |
| 2017-05-24 | 295.00 |
| 2017-05-23 | 292.50 |
| 2017-05-22 | 285.00 |
| 2017-05-19 | 318.75 |
| 2017-05-18 | 317.50 |
| 2017-05-17 | 346.88 |
| 2017-05-16 | 336.88 |
| 2017-05-15 | 338.13 |
| 2017-05-12 | 337.50 |
| 2017-05-11 | 341.88 |
| 2017-05-10 | 346.88 |
| 2017-05-09 | 335.00 |
| 2017-05-08 | 331.25 |
| 2017-05-05 | 330.63 |
| 2017-05-04 | 331.88 |
| 2017-05-02 | 333.75 |
| 2017-04-28 | 330.00 |
| 2017-04-27 | 325.00 |
| 2017-04-26 | 320.63 |
| 2017-04-25 | 323.75 |
| 2017-04-24 | 334.38 |
| 2017-04-21 | 337.50 |
| 2017-04-20 | 337.50 |
| 2017-04-19 | 337.50 |
| 2017-04-18 | 336.25 |
| 2017-04-13 | 337.50 |
| 2017-04-12 | 338.75 |
| 2017-04-11 | 337.50 |
| 2017-04-10 | 338.13 |
| 2017-04-07 | 340.63 |
| 2017-04-06 | 338.13 |
| 2017-04-05 | 340.00 |
| 2017-04-03 | 337.50 |
| 2017-03-31 | 332.50 |
| 2017-03-30 | 332.50 |
| 2017-03-29 | 343.13 |
| 2017-03-28 | 339.38 |
| 2017-03-27 | 336.88 |
| 2017-03-24 | 356.25 |
| 2017-03-23 | 334.38 |
| 2017-03-22 | 333.13 |
| 2017-03-21 | 342.50 |
| 2017-03-20 | 348.13 |
| 2017-03-17 | 349.38 |
| 2017-03-16 | 358.13 |
| 2017-03-15 | 302.50 |
| 2017-03-14 | 299.38 |
| 2017-03-13 | 290.63 |
| 2017-03-10 | 283.75 |
| 2017-03-09 | 291.88 |
| 2017-03-08 | 301.88 |
| 2017-03-07 | 301.25 |
| 2017-03-06 | 300.63 |
| 2017-03-03 | 303.75 |
| 2017-03-02 | 303.13 |
| 2017-03-01 | 300.63 |
| 2017-02-28 | 298.13 |
| 2017-02-27 | 301.88 |
| 2017-02-24 | 306.25 |
| 2017-02-23 | 312.50 |
| 2017-02-22 | 311.88 |
| 2017-02-21 | 303.13 |
| 2017-02-20 | 319.38 |
| 2017-02-17 | 315.63 |
| 2017-02-16 | 319.38 |
| 2017-02-15 | 317.50 |
| 2017-02-14 | 321.88 |
| 2017-02-13 | 318.75 |
| 2017-02-10 | 318.13 |
| 2017-02-09 | 327.50 |
| 2017-02-08 | 334.38 |
| 2017-02-07 | 331.88 |
| 2017-02-06 | 338.13 |
| 2017-02-03 | 333.75 |
| 2017-02-02 | 320.00 |
| 2017-02-01 | 304.38 |
| 2017-01-27 | 299.38 |
| 2017-01-26 | 292.50 |
| 2017-01-25 | 288.75 |
| 2017-01-24 | 285.00 |
| 2017-01-23 | 276.25 |
| 2017-01-20 | 266.25 |
| 2017-01-19 | 266.25 |
| 2017-01-18 | 265.63 |
| 2017-01-17 | 262.50 |
| 2017-01-16 | 262.50 |
| 2017-01-13 | 261.25 |
| 2017-01-12 | 262.50 |
| 2017-01-11 | 265.63 |
| 2017-01-10 | 261.25 |
| 2017-01-09 | 255.63 |
| 2017-01-06 | 254.38 |
| 2017-01-05 | 255.00 |
| 2017-01-04 | 253.75 |
| 2017-01-03 | 253.75 |
| 2016-12-30 | 255.63 |
| 2016-12-29 | 251.88 |
| 2016-12-28 | 250.00 |
| 2016-12-23 | 246.88 |
| 2016-12-22 | 241.88 |
| 2016-12-21 | 241.25 |
| 2016-12-20 | 246.88 |
| 2016-12-19 | 246.88 |
| 2016-12-16 | 245.63 |
| 2016-12-15 | 243.75 |
| 2016-12-14 | 243.13 |
| 2016-12-13 | 232.50 |
| 2016-12-12 | 230.00 |
| 2016-12-09 | 230.00 |
| 2016-12-08 | 224.38 |
| 2016-12-07 | 236.25 |
| 2016-12-06 | 246.88 |
| 2016-12-05 | 243.75 |
| 2016-12-02 | 245.00 |
| 2016-12-01 | 248.13 |
| 2016-11-30 | 253.13 |
| 2016-11-29 | 250.00 |
| 2016-11-28 | 251.88 |
| 2016-11-25 | 250.00 |
| 2016-11-24 | 251.88 |
| 2016-11-23 | 250.63 |
| 2016-11-22 | 250.63 |
| 2016-11-21 | 250.63 |
| 2016-11-18 | 250.63 |
| 2016-11-17 | 253.75 |
| 2016-11-16 | 253.13 |
| 2016-11-15 | 251.25 |
| 2016-11-14 | 258.13 |
| 2016-11-11 | 263.75 |
| 2016-11-10 | 271.25 |
| 2016-11-09 | 259.38 |
| 2016-11-08 | 263.75 |
| 2016-11-07 | 258.75 |
| 2016-11-04 | 255.00 |
| 2016-11-03 | 255.00 |
| 2016-11-02 | 255.63 |
| 2016-11-01 | 256.25 |
| 2016-10-31 | 258.13 |
| 2016-10-28 | 258.13 |
| 2016-10-27 | 258.75 |
| 2016-10-26 | 258.13 |
| 2016-10-25 | 259.38 |
| 2016-10-24 | 258.75 |
| 2016-10-20 | 258.75 |
| 2016-10-19 | 262.50 |
| 2016-10-18 | 258.75 |
| 2016-10-17 | 259.38 |
| 2016-10-14 | 259.38 |
| 2016-10-13 | 259.38 |
| 2016-10-12 | 258.75 |
| 2016-10-11 | 265.00 |
| 2016-10-07 | 273.13 |
| 2016-10-06 | 272.50 |
| 2016-10-05 | 264.38 |
| 2016-10-04 | 268.13 |
| 2016-10-03 | 266.25 |
| 2016-09-30 | 259.38 |
| 2016-09-29 | 266.88 |
| 2016-09-28 | 260.63 |
| 2016-09-27 | 250.63 |
| 2016-09-26 | 238.75 |
| 2016-09-23 | 256.88 |
| 2016-09-22 | 265.63 |
| 2016-09-21 | 281.88 |
| 2016-09-20 | 281.88 |
| 2016-09-19 | 280.63 |
| 2016-09-15 | 278.13 |
| 2016-09-14 | 276.25 |
| 2016-09-13 | 271.88 |
| 2016-09-12 | 270.00 |
| 2016-09-09 | 287.50 |
| 2016-09-08 | 286.25 |
| 2016-09-07 | 283.75 |
| 2016-09-06 | 300.63 |
| 2016-09-05 | 297.50 |
| 2016-09-02 | 286.88 |
| 2016-09-01 | 282.50 |
| 2016-08-31 | 280.00 |
| 2016-08-30 | 283.75 |
| 2016-08-29 | 261.25 |
| 2016-08-26 | 260.00 |
| 2016-08-25 | 254.38 |
| 2016-08-24 | 259.38 |
| 2016-08-23 | 262.50 |
| 2016-08-22 | 228.13 |
| 2016-08-19 | 232.50 |
| 2016-08-18 | 231.88 |
| 2016-08-17 | 220.63 |
| 2016-08-16 | 212.50 |
| 2016-08-15 | 212.50 |
| 2016-08-12 | 206.88 |
| 2016-08-11 | 205.63 |
| 2016-08-10 | 208.75 |
| 2016-08-09 | 205.00 |
| 2016-08-08 | 193.75 |
| 2016-08-05 | 196.25 |
| 2016-08-04 | 190.00 |
| 2016-08-03 | 181.25 |
| 2016-08-01 | 181.25 |
| 2016-07-29 | 182.50 |
| 2016-07-28 | 193.75 |
| 2016-07-27 | 193.75 |
| 2016-07-26 | 196.25 |
| 2016-07-25 | 198.75 |
| 2016-07-22 | 208.13 |
| 2016-07-21 | 198.75 |
| 2016-07-20 | 196.25 |
| 2016-07-19 | 195.00 |
| 2016-07-18 | 196.88 |
| 2016-07-15 | 196.88 |
| 2016-07-14 | 199.38 |
| 2016-07-13 | 200.00 |
| 2016-07-12 | 200.63 |
| 2016-07-11 | 196.25 |
| 2016-07-08 | 193.13 |
| 2016-07-07 | 191.25 |
| 2016-07-06 | 196.25 |
| 2016-07-05 | 195.00 |
| 2016-07-04 | 206.25 |
| 2016-06-30 | 209.38 |
| 2016-06-29 | 207.50 |
| 2016-06-28 | 198.75 |
| 2016-06-27 | 198.75 |
| 2016-06-24 | 194.38 |
| 2016-06-23 | 211.88 |
| 2016-06-22 | 200.00 |
| 2016-06-21 | 197.50 |
| 2016-06-20 | 196.25 |
| 2016-06-17 | 201.88 |
| 2016-06-16 | 203.75 |
| 2016-06-15 | 207.50 |
| 2016-06-14 | 204.38 |
| 2016-06-13 | 186.88 |
| 2016-06-10 | 198.75 |
| 2016-06-08 | 208.13 |
| 2016-06-07 | 208.75 |
| 2016-06-06 | 183.13 |
| 2016-06-03 | 187.50 |
| 2016-06-02 | 188.75 |
| 2016-06-01 | 169.38 |
| 2016-05-31 | 171.25 |
| 2016-05-30 | 164.38 |
| 2016-05-27 | 166.25 |
| 2016-05-26 | 163.75 |
| 2016-05-25 | 166.88 |
| 2016-05-24 | 165.63 |
| 2016-05-23 | 163.13 |
| 2016-05-20 | 163.13 |
| 2016-05-19 | 163.13 |
| 2016-05-18 | 175.00 |
| 2016-05-17 | 188.75 |
| 2016-05-16 | 199.38 |
| 2016-05-13 | 203.75 |
| 2016-05-12 | 201.25 |
| 2016-05-11 | 210.00 |
| 2016-05-10 | 213.75 |
| 2016-05-09 | 219.38 |
| 2016-05-06 | 227.50 |
| 2016-05-05 | 227.50 |
| 2016-05-04 | 227.50 |
| 2016-05-03 | 227.50 |
| 2016-04-29 | 227.50 |
| 2016-04-28 | 227.50 |
| 2016-04-27 | 227.50 |
| 2016-04-26 | 227.50 |
| 2016-04-25 | 226.88 |
| 2016-04-22 | 221.88 |
| 2016-04-21 | 221.88 |
| 2016-04-20 | 221.88 |
| 2016-04-19 | 220.63 |
| 2016-04-18 | 215.63 |
| 2016-04-15 | 223.13 |
| 2016-04-14 | 226.88 |
| 2016-04-13 | 230.63 |
| 2016-04-12 | 212.50 |
| 2016-04-11 | 210.63 |
| 2016-04-08 | 205.00 |
| 2016-04-07 | 201.88 |
| 2016-04-06 | 201.25 |
| 2016-04-05 | 195.63 |
| 2016-04-01 | 181.25 |
| 2016-03-31 | 178.13 |
| 2016-03-30 | 190.63 |
| 2016-03-29 | 193.13 |
| 2016-03-24 | 212.50 |
| 2016-03-23 | 220.63 |
| 2016-03-22 | 213.75 |
| 2016-03-21 | 202.50 |
| 2016-03-18 | 202.50 |
| 2016-03-17 | 185.63 |
| 2016-03-16 | 176.25 |
| 2016-03-15 | 171.25 |
| 2016-03-14 | 175.00 |
| 2016-03-11 | 173.75 |
| 2016-03-10 | 173.13 |
| 2016-03-09 | 174.38 |
| 2016-03-08 | 169.38 |
| 2016-03-07 | 172.50 |
| 2016-03-04 | 160.00 |
| 2016-03-03 | 160.63 |
| 2016-03-02 | 174.38 |
| 2016-03-01 | 173.75 |
| 2016-02-29 | 166.25 |
| 2016-02-26 | 169.38 |
| 2016-02-25 | 151.88 |
| 2016-02-24 | 158.75 |
| 2016-02-23 | 156.25 |
| 2016-02-22 | 157.50 |
| 2016-02-19 | 136.25 |
| 2016-02-18 | 141.25 |
| 2016-02-17 | 131.25 |
| 2016-02-16 | 133.13 |
| 2016-02-15 | 126.25 |
| 2016-02-12 | 120.00 |
| 2016-02-11 | 123.75 |
| 2016-02-05 | 133.13 |
| 2016-02-04 | 131.25 |
| 2016-02-03 | 133.13 |
| 2016-02-02 | 132.50 |
| 2016-02-01 | 130.00 |
| 2016-01-29 | 123.13 |
| 2016-01-28 | 110.63 |
| 2016-01-27 | 108.75 |
| 2016-01-26 | 108.13 |
| 2016-01-25 | 116.88 |
| 2016-01-22 | 116.25 |
| 2016-01-21 | 110.00 |
| 2016-01-20 | 120.00 |
| 2016-01-19 | 138.75 |
| 2016-01-18 | 126.88 |
| 2016-01-15 | 128.13 |
| 2016-01-14 | 140.00 |
| 2016-01-13 | 142.50 |
| 2016-01-12 | 141.88 |
| 2016-01-11 | 145.00 |
| 2016-01-08 | 171.25 |
| 2016-01-07 | 173.75 |
| 2016-01-06 | 190.00 |
| 2016-01-05 | 182.50 |
| 2016-01-04 | 184.38 |
| 2015-12-31 | 192.50 |
| 2015-12-30 | 197.50 |
| 2015-12-29 | 199.38 |
| 2015-12-28 | 200.63 |
| 2015-12-24 | 210.63 |
| 2015-12-23 | 213.75 |
| 2015-12-22 | 201.88 |
| 2015-12-21 | 201.88 |
| 2015-12-18 | 193.75 |
| 2015-12-17 | 195.00 |
| 2015-12-16 | 188.75 |
| 2015-12-15 | 180.63 |
| 2015-12-14 | 180.63 |
| 2015-12-11 | 183.13 |
| 2015-12-10 | 191.88 |
| 2015-12-09 | 172.50 |
| 2015-12-08 | 178.75 |
| 2015-12-07 | 190.00 |
| 2015-12-04 | 189.38 |
| 2015-12-03 | 191.25 |
| 2015-12-02 | 197.50 |
| 2015-12-01 | 189.38 |
| 2015-11-30 | 190.63 |
| 2015-11-27 | 190.63 |
| 2015-11-26 | 208.75 |
| 2015-11-25 | 223.75 |
| 2015-11-24 | 213.13 |
| 2015-11-23 | 214.38 |
| 2015-11-20 | 208.13 |
| 2015-11-19 | 199.38 |
| 2015-11-18 | 195.00 |
| 2015-11-17 | 197.50 |
| 2015-11-16 | 196.88 |
| 2015-11-13 | 195.00 |
| 2015-11-12 | 193.75 |
| 2015-11-11 | 190.00 |
| 2015-11-10 | 193.75 |
| 2015-11-09 | 194.38 |
| 2015-11-06 | 203.75 |
| 2015-11-05 | 181.25 |
| 2015-11-04 | 185.63 |
| 2015-11-03 | 173.13 |
| 2015-11-02 | 166.88 |
| 2015-10-30 | 183.75 |
| 2015-10-29 | 171.25 |
| 2015-10-28 | 168.13 |
| 2015-10-27 | 171.25 |
| 2015-10-26 | 176.88 |
| 2015-10-23 | 180.63 |
| 2015-10-22 | 186.88 |
| 2015-10-20 | 195.63 |
| 2015-10-19 | 186.88 |
| 2015-10-16 | 225.00 |
| 2015-10-15 | 226.88 |
| 2015-10-14 | 223.75 |
| 2015-10-13 | 215.63 |
| 2015-10-12 | 234.38 |
| 2015-10-09 | 190.00 |
| 2015-10-08 | 185.00 |
| 2015-10-07 | 191.25 |
| 2015-10-06 | 175.00 |
| 2015-10-05 | 184.38 |
| 2015-10-02 | 180.63 |
| 2015-09-30 | 168.13 |
| 2015-09-29 | 172.50 |
| 2015-09-25 | 175.00 |
| 2015-09-24 | 190.00 |
| 2015-09-23 | 205.63 |
| 2015-09-22 | 216.88 |
| 2015-09-21 | 227.50 |
| 2015-09-18 | 213.13 |
| 2015-09-17 | 141.25 |
| 2015-09-16 | 131.25 |
| 2015-09-15 | 121.88 |
| 2015-09-14 | 127.50 |
| 2015-09-11 | 134.38 |
| 2015-09-10 | 132.50 |
| 2015-09-09 | 125.63 |
| 2015-09-08 | 117.50 |
| 2015-09-07 | 103.75 |
| 2015-09-04 | 110.63 |
| 2015-09-02 | 101.88 |
| 2015-09-01 | 99.38 |
| 2015-08-31 | 108.13 |
| 2015-08-28 | 120.00 |
| 2015-08-27 | 121.88 |
| 2015-08-26 | 107.50 |
| 2015-08-25 | 106.25 |
| 2015-08-24 | 102.50 |
| 2015-08-21 | 138.13 |
| 2015-08-20 | 146.88 |
| 2015-08-19 | 159.38 |
| 2015-08-18 | 154.38 |
| 2015-08-17 | 163.75 |
| 2015-08-14 | 167.50 |
| 2015-08-13 | 170.63 |
| 2015-08-12 | 168.75 |
| 2015-08-11 | 180.00 |
| 2015-08-10 | 181.25 |
| 2015-08-07 | 173.75 |
| 2015-08-06 | 176.25 |
| 2015-08-05 | 195.63 |
| 2015-08-04 | 204.38 |
| 2015-08-03 | 198.13 |
| 2015-07-31 | 216.88 |
| 2015-07-30 | 220.63 |
| 2015-07-29 | 235.00 |
| 2015-07-28 | 239.38 |
| 2015-07-27 | 233.13 |
| 2015-07-24 | 275.00 |
| 2015-07-23 | 289.38 |
| 2015-07-22 | 280.63 |
| 2015-07-21 | 291.88 |
| 2015-07-20 | 296.88 |
| 2015-07-17 | 299.38 |
| 2015-07-16 | 288.13 |
| 2015-07-15 | 280.63 |
| 2015-07-14 | 309.38 |
| 2015-07-13 | 325.00 |
| 2015-07-10 | 308.75 |
| 2015-07-09 | 292.50 |
| 2015-07-08 | 168.13 |
| 2015-07-07 | 213.75 |
| 2015-07-06 | 268.13 |
| 2015-07-03 | 337.50 |
| 2015-07-02 | 391.88 |
| 2015-06-30 | 427.50 |
| 2015-06-29 | 415.63 |
| 2015-06-26 | 458.75 |
| 2015-06-25 | 487.50 |
| 2015-06-24 | 486.25 |
| 2015-06-23 | 487.50 |
| 2015-06-22 | 450.63 |
| 2015-06-19 | 458.13 |
| 2015-06-18 | 445.63 |
| 2015-06-17 | 433.13 |
| 2015-06-16 | 405.00 |
| 2015-06-15 | 425.63 |
| 2015-06-12 | 450.00 |
| 2015-06-11 | 445.00 |
| 2015-06-10 | 443.75 |
| 2015-06-09 | 428.75 |
| 2015-06-08 | 496.25 |
| 2015-06-05 | 548.75 |
| 2015-06-04 | 586.25 |
| 2015-06-03 | 612.50 |
| 2015-06-02 | 610.00 |
| 2015-06-01 | 625.00 |
| 2015-05-29 | 625.00 |
| 2015-05-28 | 613.75 |
| 2015-05-27 | 637.50 |
| 2015-05-26 | 648.75 |
| 2015-05-22 | 636.25 |
| 2015-05-21 | 661.25 |
| 2015-05-20 | 660.00 |
| 2015-05-19 | 651.25 |
| 2015-05-18 | 600.00 |
| 2015-05-15 | 690.00 |
| 2015-05-14 | 710.00 |
| 2015-05-13 | 660.00 |
| 2015-05-12 | 627.50 |
| 2015-05-11 | 645.00 |
| 2015-05-08 | 596.25 |
| 2015-05-07 | 562.50 |
| 2015-05-06 | 613.75 |
| 2015-05-05 | 647.50 |
| 2015-05-04 | 685.00 |
| 2015-04-30 | 662.50 |
| 2015-04-29 | 662.50 |
| 2015-04-28 | 678.75 |
| 2015-04-27 | 718.75 |
| 2015-04-24 | 736.25 |
| 2015-04-23 | 738.75 |
| 2015-04-22 | 731.25 |
| 2015-04-21 | 650.00 |
| 2015-04-20 | 612.50 |
| 2015-04-17 | 662.50 |
| 2015-04-16 | 700.00 |
| 2015-04-15 | 701.25 |
| 2015-04-14 | 737.50 |
| 2015-04-13 | 788.75 |
| 2015-04-10 | 676.25 |
| 2015-04-09 | 581.25 |
| 2015-04-08 | 605.00 |
| 2015-04-02 | 487.50 |
| 2015-04-01 | 450.00 |
| 2015-03-31 | 412.50 |
| 2015-03-30 | 487.50 |
| 2015-03-27 | 420.00 |
| 2015-03-26 | 431.25 |
| 2015-03-25 | 447.50 |
| 2015-03-24 | 393.13 |
| 2015-03-23 | 348.75 |
| 2015-03-20 | 323.13 |
| 2015-03-19 | 309.38 |
| 2015-03-18 | 334.38 |
| 2015-03-17 | 356.88 |
| 2015-03-16 | 343.75 |
| 2015-03-13 | 343.13 |
| 2015-03-12 | 334.38 |
| 2015-03-11 | 343.75 |
| 2015-03-10 | 351.88 |
| 2015-03-09 | 356.25 |
| 2015-03-06 | 351.25 |
| 2015-03-05 | 318.13 |
| 2015-03-04 | 338.75 |
| 2015-03-03 | 281.25 |
| 2015-03-02 | 235.63 |
| 2015-02-27 | 242.50 |
| 2015-02-26 | 240.63 |
| 2015-02-25 | 238.75 |
| 2015-02-24 | 230.00 |
| 2015-02-23 | 231.88 |
| 2015-02-18 | 225.63 |
| 2015-02-17 | 225.00 |
| 2015-02-16 | 231.88 |
| 2015-02-13 | 216.25 |
| 2015-02-12 | 200.00 |
| 2015-02-11 | 207.50 |
| 2015-02-10 | 203.13 |
| 2015-02-09 | 224.38 |
| 2015-02-06 | 235.00 |
| 2015-02-05 | 233.13 |
| 2015-02-04 | 253.75 |
| 2015-02-03 | 276.25 |
| 2015-02-02 | 266.88 |
| 2015-01-30 | 260.00 |
| 2015-01-29 | 278.13 |
| 2015-01-28 | 290.63 |
| 2015-01-27 | 283.75 |
| 2015-01-26 | 301.88 |
| 2015-01-23 | 256.88 |
| 2015-01-22 | 261.25 |
| 2015-01-21 | 270.00 |
| 2015-01-20 | 253.13 |
| 2015-01-19 | 253.75 |
| 2015-01-16 | 252.50 |
| 2015-01-15 | 270.00 |
| 2015-01-14 | 281.25 |
| 2015-01-13 | 291.25 |
| 2015-01-12 | 304.38 |
| 2015-01-09 | 309.38 |
| 2015-01-08 | 331.25 |
| 2015-01-07 | 341.88 |
| 2015-01-06 | 341.25 |
| 2015-01-05 | 359.38 |
| 2015-01-02 | 370.63 |
| 2014-12-31 | 351.88 |
| 2014-12-30 | 329.38 |
| 2014-12-29 | 324.38 |
| 2014-12-24 | 340.63 |
| 2014-12-23 | 348.13 |
| 2014-12-22 | 340.63 |
| 2014-12-19 | 281.25 |
| 2014-12-18 | 275.00 |
| 2014-12-17 | 266.88 |
| 2014-12-16 | 267.50 |
| 2014-12-15 | 286.88 |
| 2014-12-12 | 321.88 |
| 2014-12-11 | 302.50 |
| 2014-12-10 | 307.50 |
| 2014-12-09 | 299.38 |
| 2014-12-08 | 346.88 |
| 2014-12-05 | 328.75 |
| 2014-12-04 | 381.88 |
| 2014-12-03 | 412.50 |
| 2014-12-02 | 410.63 |
| 2014-12-01 | 408.13 |
| 2014-11-28 | 438.13 |
| 2014-11-27 | 442.50 |
| 2014-11-26 | 455.63 |
| 2014-11-25 | 450.00 |
| 2014-11-24 | 437.50 |
| 2014-11-21 | 456.25 |
| 2014-11-20 | 505.63 |
| 2014-11-19 | 517.50 |
| 2014-11-18 | 523.75 |
| 2014-11-17 | 530.00 |
| 2014-11-14 | 530.00 |
| 2014-11-13 | 561.25 |
| 2014-11-12 | 468.75 |
| 2014-11-11 | 455.00 |
| 2014-11-10 | 448.13 |
| 2014-11-07 | 439.38 |
| 2014-11-06 | 440.62 |
| 2014-11-05 | 450.00 |
| 2014-11-04 | 462.50 |
| 2014-11-03 | 463.13 |
| 2014-10-31 | 494.38 |
| 2014-10-30 | 456.88 |
| 2014-10-29 | 479.38 |
| 2014-10-28 | 500.00 |
| 2014-10-27 | 487.50 |
| 2014-10-24 | 521.25 |
| 2014-10-23 | 531.25 |
| 2014-10-22 | 511.88 |
| 2014-10-21 | 522.50 |
| 2014-10-20 | 440.62 |
| 2014-10-17 | 494.38 |
| 2014-10-16 | 575.00 |
| 2014-10-15 | 576.25 |
| 2014-10-14 | 568.75 |
| 2014-10-13 | 611.25 |
| 2014-10-10 | 742.50 |
| 2014-10-09 | 800.00 |
| 2014-10-08 | 807.50 |
| 2014-10-07 | 810.00 |
| 2014-10-06 | 788.75 |
| 2014-10-03 | 746.25 |
| 2014-09-30 | 770.00 |
| 2014-09-29 | 745.00 |
| 2014-09-26 | 805.00 |
| 2014-09-25 | 726.25 |
| 2014-09-24 | 725.00 |
| 2014-09-23 | 741.25 |
| 2014-09-22 | 741.25 |
| 2014-09-19 | 760.00 |
| 2014-09-18 | 708.75 |
| 2014-09-17 | 703.75 |
| 2014-09-16 | 711.25 |
| 2014-09-15 | 718.75 |
| 2014-09-12 | 748.75 |
| 2014-09-11 | 735.00 |
| 2014-09-10 | 771.25 |
| 2014-09-08 | 787.50 |
| 2014-09-05 | 805.00 |
| 2014-09-04 | 813.75 |
| 2014-09-03 | 811.25 |
| 2014-09-02 | 811.25 |
| 2014-09-01 | 828.75 |
| 2014-08-29 | 831.25 |
| 2014-08-28 | 818.75 |
| 2014-08-27 | 745.00 |
| 2014-08-26 | 756.25 |
| 2014-08-25 | 828.75 |
| 2014-08-22 | 818.75 |
| 2014-08-21 | 823.75 |
| 2014-08-20 | 837.50 |
| 2014-08-19 | 856.25 |
| 2014-08-18 | 821.25 |
| 2014-08-15 | 802.50 |
| 2014-08-14 | 860.00 |
| 2014-08-13 | 846.25 |
| 2014-08-12 | 931.25 |
| 2014-08-11 | 937.50 |
| 2014-08-08 | 945.00 |
| 2014-08-07 | 932.50 |
| 2014-08-06 | 952.50 |
| 2014-08-05 | 956.25 |
| 2014-08-04 | 950.00 |
| 2014-08-01 | 943.75 |
| 2014-07-31 | 946.25 |
| 2014-07-30 | 907.50 |
| 2014-07-29 | 967.50 |
| 2014-07-28 | 992.50 |
| 2014-07-25 | 1,037.50 |
| 2014-07-24 | 1,025.00 |
| 2014-07-23 | 1,042.50 |
| 2014-07-22 | 1,010.00 |
| 2014-07-21 | 1,025.00 |
| 2014-07-18 | 1,025.00 |
| 2014-07-17 | 1,018.75 |
| 2014-07-16 | 1,026.25 |
| 2014-07-15 | 1,035.00 |
| 2014-07-14 | 1,006.25 |
| 2014-07-11 | 1,010.00 |
| 2014-07-10 | 1,000.00 |
| 2014-07-09 | 993.75 |
| 2014-07-08 | 1,001.25 |
| 2014-07-07 | 998.75 |
| 2014-07-04 | 1,026.25 |
| 2014-07-03 | 1,017.50 |
| 2014-07-02 | 1,017.50 |
| 2014-06-30 | 1,023.75 |
| 2014-06-27 | 1,043.75 |
| 2014-06-26 | 1,050.00 |
| 2014-06-25 | 1,047.50 |
| 2014-06-24 | 1,068.75 |
| 2014-06-23 | 1,067.50 |
| 2014-06-20 | 1,053.75 |
| 2014-06-19 | 1,051.25 |
| 2014-06-18 | 1,051.25 |
| 2014-06-17 | 1,053.75 |
| 2014-06-16 | 1,051.25 |
| 2014-06-13 | 1,112.50 |
| 2014-06-12 | 1,123.75 |
| 2014-06-11 | 1,085.00 |
| 2014-06-10 | 1,093.75 |
| 2014-06-09 | 1,058.75 |
| 2014-06-06 | 1,011.25 |
| 2014-06-05 | 990.00 |
| 2014-06-04 | 985.00 |
| 2014-06-03 | 993.75 |
| 2014-05-30 | 997.50 |
| 2014-05-29 | 961.25 |
| 2014-05-28 | 992.50 |
| 2014-05-27 | 997.50 |
| 2014-05-26 | 1,021.25 |
| 2014-05-23 | 998.75 |
| 2014-05-22 | 1,035.00 |
| 2014-05-21 | 1,038.75 |
| 2014-05-20 | 1,003.75 |
| 2014-05-19 | 967.50 |
| 2014-05-16 | 982.50 |
| 2014-05-15 | 973.75 |
| 2014-05-14 | 893.75 |
| 2014-05-13 | 907.50 |
| 2014-05-12 | 948.75 |
| 2014-05-09 | 928.75 |
| 2014-05-08 | 1,017.50 |
| 2014-05-07 | 1,112.50 |
| 2014-05-05 | 1,103.75 |
| 2014-05-02 | 1,045.00 |
| 2014-04-30 | 1,018.75 |
| 2014-04-29 | 1,050.00 |
| 2014-04-28 | 1,050.00 |
| 2014-04-25 | 1,127.50 |
| 2014-04-24 | 1,092.50 |
| 2014-04-23 | 1,103.75 |
| 2014-04-22 | 957.50 |
| 2014-04-17 | 950.00 |
| 2014-04-16 | 911.25 |
| 2014-04-15 | 926.25 |
| 2014-04-14 | 893.75 |
| 2014-04-11 | 961.25 |
| 2014-04-10 | 1,087.50 |
| 2014-04-09 | 991.25 |
| 2014-04-08 | 993.75 |
| 2014-04-07 | 1,035.00 |
| 2014-04-04 | 1,128.75 |
| 2014-04-03 | 1,181.25 |
| 2014-04-02 | 1,193.75 |
| 2014-04-01 | 1,215.63 |
| 2014-03-31 | 1,143.75 |
| 2014-03-28 | 1,125.00 |
| 2014-03-27 | 1,137.50 |
| 2014-03-26 | 1,215.63 |
| 2014-03-25 | 1,212.50 |
| 2014-03-24 | 1,262.50 |
| 2014-03-21 | 1,275.00 |
| 2014-03-20 | 1,331.25 |
| 2014-03-19 | 1,275.00 |
| 2014-03-18 | 1,262.50 |
| 2014-03-17 | 1,165.63 |
| 2014-03-14 | 1,243.75 |
| 2014-03-13 | 1,256.25 |
| 2014-03-12 | 1,284.38 |
| 2014-03-11 | 1,265.63 |
| 2014-03-10 | 1,253.13 |
| 2014-03-07 | 1,256.25 |
| 2014-03-06 | 1,184.38 |
| 2014-03-05 | 1,171.88 |
| 2014-03-04 | 1,050.00 |
| 2014-03-03 | 1,000.00 |
| 2014-02-28 | 1,031.25 |
| 2014-02-27 | 1,031.25 |
| 2014-02-26 | 1,008.75 |
| 2014-02-25 | 962.50 |
| 2014-02-24 | 1,023.75 |
| 2014-02-21 | 1,056.25 |
| 2014-02-20 | 1,046.25 |
| 2014-02-19 | 1,052.50 |
| 2014-02-18 | 1,012.50 |
| 2014-02-17 | 961.25 |
| 2014-02-14 | 875.00 |
| 2014-02-13 | 895.00 |
| 2014-02-12 | 877.50 |
| 2014-02-11 | 866.25 |
| 2014-02-10 | 893.75 |
| 2014-02-07 | 881.25 |
| 2014-02-06 | 795.00 |
| 2014-02-05 | 897.50 |
| 2014-02-04 | 992.50 |
| 2014-01-30 | 995.00 |
| 2014-01-29 | 902.50 |
| 2014-01-28 | 825.00 |
| 2014-01-27 | 796.25 |
| 2014-01-24 | 731.25 |
| 2014-01-23 | 748.75 |
| 2014-01-22 | 723.75 |
| 2014-01-21 | 731.25 |
| 2014-01-20 | 737.50 |
| 2014-01-17 | 737.50 |
| 2014-01-16 | 698.75 |
| 2014-01-15 | 636.25 |
| 2014-01-14 | 632.50 |
| 2014-01-13 | 633.75 |
| 2014-01-10 | 635.00 |
| 2014-01-09 | 632.50 |
| 2014-01-08 | 633.75 |
| 2014-01-07 | 633.75 |
| 2014-01-06 | 620.00 |
| 2014-01-03 | 593.75 |
| 2014-01-02 | 582.50 |
| 2013-12-31 | 542.50 |
| 2013-12-30 | 526.25 |
| 2013-12-27 | 530.00 |
| 2013-12-24 | 532.50 |
| 2013-12-23 | 516.88 |
| 2013-12-20 | 525.00 |
| 2013-12-19 | 518.75 |
| 2013-12-18 | 530.00 |
| 2013-12-17 | 543.75 |
| 2013-12-16 | 540.00 |
| 2013-12-13 | 547.50 |
| 2013-12-12 | 523.75 |
| 2013-12-11 | 523.75 |
| 2013-12-10 | 528.75 |
| 2013-12-09 | 532.50 |
| 2013-12-06 | 532.50 |
| 2013-12-05 | 543.75 |
| 2013-12-04 | 547.50 |
| 2013-12-03 | 550.00 |
| 2013-12-02 | 546.25 |
| 2013-11-29 | 548.75 |
| 2013-11-28 | 557.50 |
| 2013-11-27 | 566.25 |
| 2013-11-26 | 570.00 |
| 2013-11-25 | 562.50 |
| 2013-11-22 | 545.00 |
| 2013-11-21 | 553.75 |
| 2013-11-20 | 545.00 |
| 2013-11-19 | 541.25 |
| 2013-11-18 | 515.00 |
| 2013-11-15 | 476.88 |
| 2013-11-14 | 461.25 |
| 2013-11-13 | 462.50 |
| 2013-11-12 | 467.50 |
| 2013-11-11 | 454.38 |
| 2013-11-08 | 456.25 |
| 2013-11-07 | 450.63 |
| 2013-11-06 | 461.88 |
| 2013-11-05 | 461.88 |
| 2013-11-04 | 465.00 |
| 2013-11-01 | 461.88 |
| 2013-10-31 | 435.63 |
| 2013-10-30 | 450.63 |
| 2013-10-29 | 456.25 |
| 2013-10-28 | 478.13 |
| 2013-10-25 | 473.13 |
| 2013-10-24 | 471.25 |
| 2013-10-23 | 476.25 |
| 2013-10-22 | 481.25 |
| 2013-10-21 | 473.13 |
| 2013-10-18 | 461.25 |
| 2013-10-17 | 466.25 |
| 2013-10-16 | 468.75 |
| 2013-10-15 | 481.25 |
| 2013-10-11 | 468.13 |
| 2013-10-10 | 465.00 |
| 2013-10-09 | 468.13 |
| 2013-10-08 | 454.38 |
| 2013-10-07 | 478.13 |
| 2013-10-04 | 468.75 |
| 2013-10-03 | 461.88 |
| 2013-10-02 | 461.25 |
| 2013-09-30 | 470.00 |
| 2013-09-27 | 431.25 |
| 2013-09-26 | 433.75 |
| 2013-09-25 | 435.00 |
| 2013-09-24 | 430.63 |
| 2013-09-23 | 483.75 |
| 2013-09-19 | 443.75 |
| 2013-09-18 | 458.75 |
| 2013-09-17 | 468.75 |
| 2013-09-16 | 485.63 |
| 2013-09-13 | 456.25 |
| 2013-09-12 | 445.63 |
| 2013-09-11 | 446.25 |
| 2013-09-10 | 444.38 |
| 2013-09-09 | 425.00 |
| 2013-09-06 | 408.75 |
| 2013-09-05 | 409.37 |
| 2013-09-04 | 410.00 |
| 2013-09-03 | 406.88 |
| 2013-09-02 | 400.00 |
| 2013-08-30 | 403.75 |
| 2013-08-29 | 418.75 |
| 2013-08-28 | 426.25 |
| 2013-08-27 | 424.38 |
| 2013-08-26 | 411.88 |
| 2013-08-23 | 412.50 |
| 2013-08-22 | 415.63 |
| 2013-08-21 | 415.00 |
| 2013-08-20 | 418.13 |
| 2013-08-19 | 423.13 |
| 2013-08-16 | 393.75 |
| 2013-08-15 | 373.13 |
| 2013-08-13 | 363.75 |
| 2013-08-12 | 334.38 |
| 2013-08-09 | 323.75 |
| 2013-08-08 | 334.38 |
| 2013-08-07 | 332.50 |
| 2013-08-06 | 320.00 |
| 2013-08-05 | 318.13 |
| 2013-08-02 | 323.13 |
| 2013-08-01 | 331.25 |
| 2013-07-31 | 330.00 |
| 2013-07-30 | 326.25 |
| 2013-07-29 | 331.25 |
| 2013-07-26 | 328.75 |
| 2013-07-25 | 328.13 |
| 2013-07-24 | 328.13 |
| 2013-07-23 | 321.25 |
| 2013-07-22 | 318.75 |
| 2013-07-19 | 328.13 |
| 2013-07-18 | 328.75 |
| 2013-07-17 | 331.25 |
| 2013-07-16 | 319.38 |
| 2013-07-15 | 318.75 |
| 2013-07-12 | 314.38 |
| 2013-07-11 | 318.75 |
| 2013-07-10 | 309.38 |
| 2013-07-09 | 317.50 |
| 2013-07-08 | 327.50 |
| 2013-07-05 | 325.00 |
| 2013-07-04 | 331.88 |
| 2013-07-03 | 316.88 |
| 2013-07-02 | 325.00 |
| 2013-06-28 | 311.25 |
| 2013-06-27 | 326.88 |
| 2013-06-26 | 281.25 |
| 2013-06-25 | 265.63 |
| 2013-06-24 | 260.00 |
| 2013-06-21 | 262.50 |
| 2013-06-20 | 256.25 |
| 2013-06-19 | 255.63 |
| 2013-06-18 | 252.50 |
| 2013-06-17 | 256.25 |
| 2013-06-14 | 254.38 |
| 2013-06-13 | 240.63 |
| 2013-06-11 | 257.50 |
| 2013-06-10 | 255.63 |
| 2013-06-07 | 243.75 |
| 2013-06-06 | 242.50 |
| 2013-06-05 | 253.13 |
| 2013-06-04 | 250.63 |
| 2013-06-03 | 240.63 |
| 2013-05-31 | 250.00 |
| 2013-05-30 | 253.13 |
| 2013-05-29 | 246.25 |
| 2013-05-28 | 242.50 |
| 2013-05-27 | 253.13 |
| 2013-05-24 | 259.38 |
| 2013-05-23 | 261.25 |
| 2013-05-22 | 265.00 |
| 2013-05-21 | 264.38 |
| 2013-05-20 | 260.63 |
| 2013-05-16 | 262.50 |
| 2013-05-15 | 263.13 |
| 2013-05-14 | 255.63 |
| 2013-05-13 | 243.75 |
| 2013-05-10 | 211.25 |
| 2013-05-09 | 210.00 |
| 2013-05-08 | 211.88 |
| 2013-05-07 | 212.50 |
| 2013-05-06 | 211.25 |
| 2013-05-03 | 212.50 |
| 2013-05-02 | 210.00 |
| 2013-04-30 | 212.50 |
| 2013-04-29 | 206.25 |
| 2013-04-26 | 180.63 |
| 2013-04-25 | 179.38 |
| 2013-04-24 | 176.25 |
| 2013-04-23 | 169.38 |
| 2013-04-22 | 166.25 |
| 2013-04-19 | 169.38 |
| 2013-04-18 | 168.75 |
| 2013-04-17 | 153.75 |
| 2013-04-16 | 164.38 |
| 2013-04-15 | 168.13 |
| 2013-04-12 | 168.75 |
| 2013-04-11 | 161.25 |
| 2013-04-10 | 165.63 |
| 2013-04-09 | 174.38 |
| 2013-04-08 | 152.50 |
| 2013-04-05 | 165.00 |
| 2013-04-03 | 165.63 |
| 2013-04-02 | 168.75 |
| 2013-03-28 | 174.38 |
| 2013-03-27 | 170.00 |
| 2013-03-26 | 181.25 |
| 2013-03-25 | 181.25 |
| 2013-03-22 | 174.38 |
| 2013-03-21 | 175.00 |
| 2013-03-20 | 167.50 |
| 2013-03-19 | 162.50 |
| 2013-03-18 | 158.75 |
| 2013-03-15 | 168.75 |
| 2013-03-14 | 156.25 |
| 2013-03-13 | 150.00 |
| 2013-03-12 | 156.25 |
| 2013-03-11 | 141.25 |
| 2013-03-08 | 132.50 |
| 2013-03-07 | 131.25 |
| 2013-03-06 | 128.75 |
| 2013-03-05 | 130.00 |
| 2013-03-04 | 134.38 |
| 2013-03-01 | 124.38 |
| 2013-02-28 | 115.63 |
| 2013-02-27 | 111.25 |
| 2013-02-26 | 116.25 |
| 2013-02-25 | 113.13 |
| 2013-02-22 | 125.00 |
| 2013-02-21 | 115.63 |
| 2013-02-20 | 131.25 |
| 2013-02-19 | 119.38 |
| 2013-02-18 | 125.00 |
| 2013-02-15 | 128.13 |
| 2013-02-14 | 128.13 |
| 2013-02-08 | 118.75 |
| 2013-02-07 | 118.75 |
| 2013-02-06 | 125.00 |
| 2013-02-05 | 125.00 |
| 2013-02-04 | 123.75 |
| 2013-02-01 | 128.13 |
| 2013-01-31 | 125.63 |
| 2013-01-30 | 126.25 |
| 2013-01-29 | 131.25 |
| 2013-01-28 | 133.75 |
| 2013-01-25 | 138.13 |
| 2013-01-24 | 149.38 |
| 2013-01-23 | 127.50 |
| 2013-01-22 | 118.75 |
| 2013-01-21 | 111.88 |
| 2013-01-18 | 120.63 |
| 2013-01-17 | 124.38 |
| 2013-01-16 | 118.75 |
| 2013-01-15 | 96.88 |
| 2013-01-14 | 87.50 |
| 2013-01-11 | 88.75 |
| 2013-01-10 | 93.13 |
| 2013-01-09 | 84.38 |
| 2013-01-08 | 81.88 |
| 2013-01-07 | 87.50 |
| 2013-01-04 | 87.50 |
| 2013-01-03 | 100.63 |
| 2013-01-02 | 100.00 |
| 2012-12-31 | 94.37 |
| 2012-12-28 | 87.50 |
| 2012-12-27 | 76.87 |
| 2012-12-24 | 78.75 |
| 2012-12-21 | 81.25 |
| 2012-12-20 | 78.12 |
| 2012-12-19 | 78.12 |
| 2012-12-18 | 81.25 |
| 2012-12-17 | 79.37 |
| 2012-12-14 | 81.25 |
| 2012-12-13 | 93.75 |
| 2012-12-12 | 80.63 |
| 2012-12-11 | 80.63 |
| 2012-12-10 | 80.63 |
| 2012-12-07 | 80.63 |
| 2012-12-06 | 78.12 |
| 2012-12-05 | 78.12 |
| 2012-12-04 | 78.12 |
| 2012-12-03 | 71.88 |
| 2012-11-30 | 65.63 |
| 2012-11-29 | 62.50 |
| 2012-11-28 | 65.63 |
| 2012-11-27 | 63.75 |
| 2012-11-26 | 58.13 |
| 2012-11-23 | 60.62 |
| 2012-11-22 | 59.38 |
| 2012-11-21 | 56.25 |
| 2012-11-20 | 56.25 |
| 2012-11-19 | 56.25 |
| 2012-11-16 | 56.88 |
| 2012-11-15 | 58.75 |
| 2012-11-14 | 56.88 |
| 2012-11-13 | 56.25 |
| 2012-11-12 | 56.25 |
| 2012-11-09 | 68.13 |
| 2012-11-08 | 63.75 |
| 2012-11-07 | 68.75 |
| 2012-11-06 | 60.62 |
| 2012-11-05 | 59.38 |
| 2012-11-02 | 59.38 |
| 2012-11-01 | 55.00 |
| 2012-10-31 | 48.75 |
| 2012-10-30 | 48.75 |
| 2012-10-29 | 53.75 |
| 2012-10-26 | 53.75 |
| 2012-10-25 | 54.38 |
| 2012-10-24 | 55.00 |
| 2012-10-22 | 53.13 |
| 2012-10-19 | 41.87 |
| 2012-10-18 | 55.00 |
| 2012-10-17 | 56.25 |
| 2012-10-16 | 55.00 |
| 2012-10-15 | 53.13 |
| 2012-10-12 | 56.25 |
| 2012-10-11 | 50.00 |
| 2012-10-10 | 50.00 |
| 2012-10-09 | 50.00 |
| 2012-10-08 | 46.87 |
| 2012-10-05 | 53.13 |
| 2012-10-04 | 43.75 |
| 2012-10-03 | 43.75 |
| 2012-09-28 | 41.25 |
| 2012-09-27 | 40.63 |
| 2012-09-26 | 39.38 |
| 2012-09-25 | 40.63 |
| 2012-09-24 | 42.50 |
| 2012-09-21 | 40.63 |
| 2012-09-20 | 37.50 |
| 2012-09-19 | 37.50 |
| 2012-09-18 | 37.50 |
| 2012-09-17 | 38.13 |
| 2012-09-14 | 37.50 |
| 2012-09-13 | 37.50 |
| 2012-09-12 | 37.50 |
| 2012-09-11 | 37.50 |
| 2012-09-10 | 37.50 |
| 2012-09-07 | 38.13 |
| 2012-09-06 | 37.50 |
| 2012-09-05 | 37.50 |
| 2012-09-04 | 37.50 |
| 2012-09-03 | 37.50 |
| 2012-08-31 | 33.75 |
| 2012-08-30 | 33.75 |
| 2012-08-29 | 33.75 |
| 2012-08-28 | 36.25 |
| 2012-08-27 | 36.25 |
| 2012-08-24 | 37.50 |
| 2012-08-23 | 43.75 |
| 2012-08-22 | 36.25 |
| 2012-08-21 | 37.50 |
| 2012-08-20 | 37.50 |
| 2012-08-17 | 37.50 |
| 2012-08-16 | 37.50 |
| 2012-08-15 | 36.25 |
| 2012-08-14 | 36.25 |
| 2012-08-13 | 36.25 |
| 2012-08-10 | 36.25 |
| 2012-08-09 | 37.50 |
| 2012-08-08 | 36.25 |
| 2012-08-07 | 34.38 |
| 2012-08-06 | 35.63 |
| 2012-08-03 | 31.25 |
| 2012-08-02 | 31.25 |
| 2012-08-01 | 28.13 |
| 2012-07-31 | 28.13 |
| 2012-07-30 | 41.25 |
| 2012-07-27 | 31.25 |
| 2012-07-26 | 31.25 |
| 2012-07-25 | 25.63 |
| 2012-07-24 | 31.25 |
| 2012-07-23 | 31.25 |
| 2012-07-20 | 25.63 |
| 2012-07-19 | 30.63 |
| 2012-07-18 | 30.63 |
| 2012-07-17 | 30.63 |
| 2012-07-16 | 34.38 |
| 2012-07-13 | 34.38 |
| 2012-07-12 | 34.38 |
| 2012-07-11 | 37.50 |
| 2012-07-10 | 30.63 |
| 2012-07-09 | 30.63 |
| 2012-07-06 | 31.25 |
| 2012-07-05 | 25.00 |
| 2012-07-04 | 25.00 |
| 2012-07-03 | 19.37 |
| 2012-06-29 | 31.25 |
| 2012-06-28 | 31.25 |
| 2012-06-27 | 31.25 |
| 2012-06-26 | 31.25 |
| 2012-06-25 | 31.25 |
| 2012-06-22 | 34.38 |
| 2012-06-21 | 34.38 |
| 2012-06-20 | 31.25 |
| 2012-06-19 | 31.25 |
| 2012-06-18 | 31.25 |
| 2012-06-15 | 31.25 |
| 2012-06-14 | 31.25 |
| 2012-06-13 | 31.25 |
| 2012-06-12 | 31.25 |
| 2012-06-11 | 25.63 |
| 2012-06-08 | 30.00 |
| 2012-06-07 | 30.00 |
| 2012-06-06 | 30.00 |
| 2012-06-05 | 30.00 |
| 2012-06-04 | 30.00 |
| 2012-06-01 | 32.50 |
| 2012-05-31 | 34.38 |
| 2012-05-30 | 34.38 |
| 2012-05-29 | 37.50 |
| 2012-05-28 | 35.63 |
| 2012-05-25 | 43.13 |
| 2012-05-24 | 34.38 |
| 2012-05-23 | 34.38 |
| 2012-05-22 | 36.88 |
| 2012-05-21 | 36.88 |
| 2012-05-18 | 37.50 |
| 2012-05-17 | 38.13 |
| 2012-05-16 | 49.38 |
| 2012-05-15 | 39.38 |
| 2012-05-14 | 39.38 |
| 2012-05-11 | 53.75 |
| 2012-05-10 | 45.63 |
| 2012-05-09 | 50.00 |
| 2012-05-08 | 53.13 |
| 2012-05-07 | 53.75 |
| 2012-05-04 | 53.75 |
| 2012-05-03 | 54.38 |
| 2012-05-02 | 43.75 |
| 2012-04-30 | 33.13 |
| 2012-04-27 | 31.25 |
| 2012-04-26 | 33.13 |
| 2012-04-25 | 31.87 |
| 2012-04-24 | 32.50 |
| 2012-04-23 | 28.75 |
| 2012-04-20 | 26.25 |
| 2012-04-19 | 25.00 |
| 2012-04-18 | 25.00 |
| 2012-04-17 | 25.00 |
| 2012-04-16 | 25.00 |
| 2012-04-13 | 26.88 |
| 2012-04-12 | 26.88 |
| 2012-04-11 | 26.25 |
| 2012-04-10 | 26.25 |
| 2012-04-05 | 26.25 |
| 2012-04-03 | 26.25 |
| 2012-04-02 | 26.25 |
| 2012-03-30 | 25.00 |
| 2012-03-29 | 25.00 |
| 2012-03-28 | 25.00 |
| 2012-03-27 | 18.75 |
| 2012-03-26 | 18.75 |
| 2012-03-23 | 26.25 |
| 2012-03-22 | 23.75 |
| 2012-03-21 | 25.00 |
| 2012-03-20 | 26.88 |
| 2012-03-19 | 23.75 |
| 2012-03-16 | 23.75 |
| 2012-03-15 | 25.63 |
| 2012-03-14 | 25.63 |
| 2012-03-13 | 18.75 |
| 2012-03-12 | 25.63 |
| 2012-03-09 | 28.13 |
| 2012-03-08 | 23.75 |
| 2012-03-07 | 18.75 |
| 2012-03-06 | 26.25 |
| 2012-03-05 | 24.38 |
| 2012-03-02 | 26.25 |
| 2012-03-01 | 26.88 |
| 2012-02-29 | 26.88 |
| 2012-02-28 | 26.88 |
| 2012-02-27 | 26.25 |
| 2012-02-24 | 26.88 |
| 2012-02-23 | 25.00 |
| 2012-02-22 | 28.13 |
| 2012-02-21 | 25.00 |
| 2012-02-20 | 24.38 |
| 2012-02-17 | 25.00 |
| 2012-02-16 | 25.00 |
| 2012-02-15 | 25.00 |
| 2012-02-14 | 25.00 |
| 2012-02-13 | 25.00 |
| 2012-02-10 | 25.00 |
| 2012-02-09 | 25.00 |
| 2012-02-08 | 25.00 |
| 2012-02-07 | 26.25 |
| 2012-02-06 | 27.50 |
| 2012-02-03 | 31.25 |
| 2012-02-02 | 23.75 |
| 2012-02-01 | 23.75 |
| 2012-01-31 | 23.75 |
| 2012-01-30 | 23.75 |
| 2012-01-27 | 23.75 |
| 2012-01-26 | 23.75 |
| 2012-01-20 | 23.75 |
| 2012-01-19 | 23.75 |
| 2012-01-18 | 23.75 |
| 2012-01-17 | 23.75 |
| 2012-01-16 | 23.75 |
| 2012-01-13 | 25.63 |
| 2012-01-12 | 28.13 |
| 2012-01-11 | 21.88 |
| 2012-01-10 | 17.50 |
| 2012-01-09 | 20.63 |
| 2012-01-06 | 16.25 |
| 2012-01-05 | 21.88 |
| 2012-01-04 | 23.13 |
| 2012-01-03 | 21.25 |
| 2011-12-30 | 18.75 |
| 2011-12-29 | 13.75 |
| 2011-12-28 | 13.75 |
| 2011-12-23 | 12.50 |
| 2011-12-22 | 11.25 |
| 2011-12-21 | 11.25 |
| 2011-12-20 | 9.38 |
| 2011-12-19 | 9.38 |
| 2011-12-16 | 9.38 |
| 2011-12-15 | 3.13 |
| 2011-12-14 | 3.13 |
| 2011-12-13 | 3.13 |
| 2011-12-12 | 0.63 |
| 2011-12-09 | -0.62 |
| 2011-12-08 | -1.25 |
| 2011-12-07 | -5.63 |
| 2011-12-06 | -6.25 |
| 2011-12-05 | -6.25 |
| 2011-12-02 | -9.38 |
| 2011-12-01 | -6.25 |
| 2011-11-30 | -6.25 |
| 2011-11-29 | -6.25 |
| 2011-11-28 | -11.25 |
| 2011-11-25 | -6.25 |
| 2011-11-24 | -6.25 |
| 2011-11-23 | -6.25 |
| 2011-11-22 | -6.25 |
| 2011-11-21 | -6.25 |
| 2011-11-18 | -6.25 |
| 2011-11-17 | -6.25 |
| 2011-11-16 | -6.25 |
| 2011-11-15 | -6.25 |
| 2011-11-14 | -6.25 |
| 2011-11-11 | -6.25 |
| 2011-11-10 | -6.25 |
| 2011-11-09 | -6.25 |
| 2011-11-08 | -6.25 |
| 2011-11-07 | -12.50 |
| 2011-11-04 | -18.13 |
| 2011-11-03 | -9.38 |
| 2011-11-02 | -9.38 |
| 2011-11-01 | -9.38 |
| 2011-10-31 | -9.38 |
| 2011-10-28 | -12.50 |
| 2011-10-27 | -12.50 |
| 2011-10-26 | -12.50 |
| 2011-10-25 | -12.50 |
| 2011-10-24 | -12.50 |
| 2011-10-21 | -12.50 |
| 2011-10-20 | -12.50 |
| 2011-10-19 | -12.50 |
| 2011-10-18 | -3.13 |
| 2011-10-17 | -1.87 |
| 2011-10-14 | -10.63 |
| 2011-10-13 | -10.63 |
| 2011-10-12 | -10.63 |
| 2011-10-11 | -10.63 |
| 2011-10-10 | -7.50 |
| 2011-10-07 | 3.13 |
| 2011-10-06 | 1.25 |
| 2011-10-04 | 1.25 |
| 2011-10-03 | 1.25 |
| 2011-09-30 | 1.87 |
| 2011-09-28 | 1.87 |
| 2011-09-27 | -0.62 |
| 2011-09-26 | -0.62 |
| 2011-09-23 | -2.50 |
| 2011-09-22 | -2.50 |
| 2011-09-21 | -0.62 |
| 2011-09-20 | -0.62 |
| 2011-09-19 | 0.00 |
| 2011-09-16 | -3.13 |
| 2011-09-15 | -3.13 |
| 2011-09-14 | 1.87 |
| 2011-09-12 | 1.87 |
| 2011-09-09 | 1.87 |
| 2011-09-08 | 1.87 |
| 2011-09-07 | 1.87 |
| 2011-09-06 | 1.87 |
| 2011-09-05 | 1.87 |
| 2011-09-02 | 1.87 |
| 2011-09-01 | 1.87 |
| 2011-08-31 | 1.87 |
| 2011-08-30 | 1.87 |
| 2011-08-29 | 0.00 |
| 2011-08-26 | 0.00 |
| 2011-08-25 | 0.00 |
| 2011-08-24 | 0.00 |
| 2011-08-23 | 0.00 |
| 2011-08-22 | 0.00 |
| 2011-08-19 | 3.75 |
| 2011-08-18 | 3.75 |
| 2011-08-17 | 3.13 |
| 2011-08-16 | 3.13 |
| 2011-08-15 | 3.13 |
| 2011-08-12 | 2.50 |
| 2011-08-11 | 6.25 |
| 2011-08-10 | 6.88 |
| 2011-08-09 | 8.12 |
| 2011-08-08 | 8.75 |
| 2011-08-05 | 15.00 |
| 2011-08-04 | 14.38 |
| 2011-08-03 | 14.38 |
| 2011-08-02 | 19.37 |
| 2011-08-01 | 23.75 |
| 2011-07-29 | 20.00 |
| 2011-07-28 | 15.00 |
| 2011-07-27 | 13.75 |
| 2011-07-26 | 9.38 |
| 2011-07-25 | 6.25 |
| 2011-07-22 | 6.25 |
| 2011-07-21 | 6.25 |
| 2011-07-20 | 3.13 |
| 2011-07-19 | 6.25 |
| 2011-07-18 | 5.00 |
| 2011-07-15 | 9.38 |
| 2011-07-14 | 6.25 |
| 2011-07-13 | 3.13 |
| 2011-07-12 | 6.25 |
| 2011-07-11 | 6.25 |
| 2011-07-08 | -3.75 |
| 2011-07-07 | 0.00 |
| 2011-07-06 | 3.13 |
| 2011-07-05 | 3.75 |
| 2011-07-04 | 8.12 |
| 2011-06-30 | 6.88 |
| 2011-06-29 | 6.25 |
| 2011-06-28 | 6.88 |
| 2011-06-27 | 6.88 |
| 2011-06-24 | 12.50 |
| 2011-06-23 | 6.88 |
| 2011-06-22 | 11.25 |
| 2011-06-21 | 11.25 |
| 2011-06-20 | 22.50 |
| 2011-06-17 | 12.50 |
| 2011-06-16 | 6.25 |
| 2011-06-15 | 5.00 |
| 2011-06-14 | 3.13 |
| 2011-06-13 | 1.25 |
| 2011-06-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy