Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02689 | 2006-03-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2689 % |
|---|---|
| 2025-10-08 | 2.30 |
| 2025-10-06 | 5.02 |
| 2025-10-03 | 9.30 |
| 2025-10-02 | 10.08 |
| 2025-09-30 | 6.77 |
| 2025-09-29 | 7.55 |
| 2025-09-26 | 6.77 |
| 2025-09-25 | 11.25 |
| 2025-09-24 | 14.16 |
| 2025-09-23 | 16.50 |
| 2025-09-22 | 17.47 |
| 2025-09-19 | 13.78 |
| 2025-09-18 | 13.78 |
| 2025-09-17 | 13.97 |
| 2025-09-16 | 12.61 |
| 2025-09-15 | 14.75 |
| 2025-09-12 | 18.64 |
| 2025-09-11 | 15.91 |
| 2025-09-10 | 15.33 |
| 2025-09-09 | 14.75 |
| 2025-09-08 | 14.36 |
| 2025-09-05 | 9.30 |
| 2025-09-04 | 3.47 |
| 2025-09-03 | 5.80 |
| 2025-09-02 | 6.58 |
| 2025-09-01 | 7.16 |
| 2025-08-29 | 9.89 |
| 2025-08-28 | 9.11 |
| 2025-08-27 | 9.11 |
| 2025-08-26 | 9.50 |
| 2025-08-25 | 8.33 |
| 2025-08-22 | 8.33 |
| 2025-08-21 | 6.58 |
| 2025-08-20 | 5.02 |
| 2025-08-19 | -6.45 |
| 2025-08-18 | -5.87 |
| 2025-08-15 | -4.51 |
| 2025-08-14 | -4.90 |
| 2025-08-13 | -4.70 |
| 2025-08-12 | -3.73 |
| 2025-08-11 | 1.72 |
| 2025-08-08 | -1.39 |
| 2025-08-07 | -0.42 |
| 2025-08-06 | 0.16 |
| 2025-08-05 | -9.56 |
| 2025-08-04 | -13.84 |
| 2025-08-01 | -12.87 |
| 2025-07-31 | -15.98 |
| 2025-07-30 | -16.56 |
| 2025-07-29 | -14.23 |
| 2025-07-28 | -14.23 |
| 2025-07-25 | -14.43 |
| 2025-07-24 | -15.20 |
| 2025-07-23 | -22.40 |
| 2025-07-22 | -28.62 |
| 2025-07-21 | -30.37 |
| 2025-07-18 | -32.71 |
| 2025-07-17 | -33.10 |
| 2025-07-16 | -33.29 |
| 2025-07-15 | -32.32 |
| 2025-07-14 | -31.93 |
| 2025-07-11 | -33.29 |
| 2025-07-10 | -34.46 |
| 2025-07-09 | -34.26 |
| 2025-07-08 | -33.29 |
| 2025-07-07 | -34.07 |
| 2025-07-04 | -33.10 |
| 2025-07-03 | -33.10 |
| 2025-07-02 | -34.07 |
| 2025-06-30 | -37.18 |
| 2025-06-27 | -36.99 |
| 2025-06-26 | -37.18 |
| 2025-06-25 | -36.60 |
| 2025-06-24 | -37.96 |
| 2025-06-23 | -38.93 |
| 2025-06-20 | -39.90 |
| 2025-06-19 | -40.10 |
| 2025-06-18 | -38.93 |
| 2025-06-17 | -38.54 |
| 2025-06-16 | -37.96 |
| 2025-06-13 | -38.35 |
| 2025-06-12 | -37.18 |
| 2025-06-11 | -36.99 |
| 2025-06-10 | -37.57 |
| 2025-06-09 | -37.38 |
| 2025-06-06 | -39.13 |
| 2025-06-05 | -39.32 |
| 2025-06-04 | -40.49 |
| 2025-06-03 | -40.68 |
| 2025-06-02 | -41.65 |
| 2025-05-30 | -39.51 |
| 2025-05-29 | -40.68 |
| 2025-05-28 | -40.88 |
| 2025-05-27 | -40.68 |
| 2025-05-26 | -41.07 |
| 2025-05-23 | -41.07 |
| 2025-05-22 | -40.88 |
| 2025-05-21 | -40.29 |
| 2025-05-20 | -39.71 |
| 2025-05-19 | -40.10 |
| 2025-05-16 | -40.49 |
| 2025-05-15 | -40.49 |
| 2025-05-14 | -40.49 |
| 2025-05-13 | -40.88 |
| 2025-05-12 | -40.88 |
| 2025-05-09 | -42.82 |
| 2025-05-08 | -42.82 |
| 2025-05-07 | -42.63 |
| 2025-05-06 | -43.02 |
| 2025-05-02 | -43.21 |
| 2025-04-30 | -44.38 |
| 2025-04-29 | -44.96 |
| 2025-04-28 | -45.15 |
| 2025-04-25 | -44.38 |
| 2025-04-24 | -43.60 |
| 2025-04-23 | -42.63 |
| 2025-04-22 | -43.21 |
| 2025-04-17 | -44.18 |
| 2025-04-16 | -43.79 |
| 2025-04-15 | -42.24 |
| 2025-04-14 | -41.46 |
| 2025-04-11 | -42.04 |
| 2025-04-10 | -42.82 |
| 2025-04-09 | -43.40 |
| 2025-04-08 | -44.57 |
| 2025-04-07 | -43.99 |
| 2025-04-03 | -36.21 |
| 2025-04-02 | -35.43 |
| 2025-04-01 | -35.82 |
| 2025-03-31 | -36.01 |
| 2025-03-28 | -35.24 |
| 2025-03-27 | -34.65 |
| 2025-03-26 | -34.26 |
| 2025-03-25 | -33.68 |
| 2025-03-24 | -32.90 |
| 2025-03-21 | -34.46 |
| 2025-03-20 | -34.07 |
| 2025-03-19 | -32.71 |
| 2025-03-18 | -31.93 |
| 2025-03-17 | -32.32 |
| 2025-03-14 | -33.87 |
| 2025-03-13 | -34.85 |
| 2025-03-12 | -34.65 |
| 2025-03-11 | -32.51 |
| 2025-03-10 | -32.12 |
| 2025-03-07 | -32.51 |
| 2025-03-06 | -32.71 |
| 2025-03-05 | -35.62 |
| 2025-03-04 | -36.21 |
| 2025-03-03 | -35.62 |
| 2025-02-28 | -36.21 |
| 2025-02-27 | -33.10 |
| 2025-02-26 | -33.68 |
| 2025-02-25 | -36.99 |
| 2025-02-24 | -35.82 |
| 2025-02-21 | -35.82 |
| 2025-02-20 | -35.04 |
| 2025-02-19 | -34.46 |
| 2025-02-18 | -35.62 |
| 2025-02-17 | -35.04 |
| 2025-02-14 | -35.43 |
| 2025-02-13 | -36.99 |
| 2025-02-12 | -36.01 |
| 2025-02-11 | -37.96 |
| 2025-02-10 | -35.24 |
| 2025-02-07 | -39.13 |
| 2025-02-06 | -38.74 |
| 2025-02-05 | -40.10 |
| 2025-02-04 | -40.10 |
| 2025-02-03 | -40.88 |
| 2025-01-28 | -38.54 |
| 2025-01-27 | -38.54 |
| 2025-01-24 | -40.29 |
| 2025-01-23 | -40.68 |
| 2025-01-22 | -40.68 |
| 2025-01-21 | -39.13 |
| 2025-01-20 | -38.74 |
| 2025-01-17 | -39.90 |
| 2025-01-16 | -41.26 |
| 2025-01-15 | -41.65 |
| 2025-01-14 | -41.26 |
| 2025-01-13 | -42.04 |
| 2025-01-10 | -41.85 |
| 2025-01-09 | -41.65 |
| 2025-01-08 | -40.10 |
| 2025-01-07 | -39.90 |
| 2025-01-06 | -40.49 |
| 2025-01-03 | -39.90 |
| 2025-01-02 | -39.51 |
| 2024-12-31 | -38.74 |
| 2024-12-30 | -37.38 |
| 2024-12-27 | -36.40 |
| 2024-12-24 | -36.99 |
| 2024-12-23 | -37.57 |
| 2024-12-20 | -37.76 |
| 2024-12-19 | -37.57 |
| 2024-12-18 | -36.01 |
| 2024-12-17 | -33.68 |
| 2024-12-16 | -33.87 |
| 2024-12-13 | -36.01 |
| 2024-12-12 | -34.65 |
| 2024-12-11 | -34.85 |
| 2024-12-10 | -36.60 |
| 2024-12-09 | -35.04 |
| 2024-12-06 | -38.15 |
| 2024-12-05 | -38.54 |
| 2024-12-04 | -38.15 |
| 2024-12-03 | -37.38 |
| 2024-12-02 | -37.96 |
| 2024-11-29 | -38.54 |
| 2024-11-28 | -39.32 |
| 2024-11-27 | -38.35 |
| 2024-11-26 | -38.93 |
| 2024-11-25 | -38.15 |
| 2024-11-22 | -39.13 |
| 2024-11-21 | -37.57 |
| 2024-11-20 | -36.21 |
| 2024-11-19 | -38.54 |
| 2024-11-18 | -38.54 |
| 2024-11-15 | -38.54 |
| 2024-11-14 | -37.57 |
| 2024-11-13 | -35.43 |
| 2024-11-12 | -34.46 |
| 2024-11-11 | -34.65 |
| 2024-11-08 | -31.54 |
| 2024-11-07 | -31.93 |
| 2024-11-06 | -33.10 |
| 2024-11-05 | -31.54 |
| 2024-11-04 | -33.49 |
| 2024-11-01 | -34.26 |
| 2024-10-31 | -34.26 |
| 2024-10-30 | -33.87 |
| 2024-10-29 | -32.90 |
| 2024-10-28 | -31.54 |
| 2024-10-25 | -32.71 |
| 2024-10-24 | -33.68 |
| 2024-10-23 | -31.73 |
| 2024-10-22 | -32.90 |
| 2024-10-21 | -32.51 |
| 2024-10-18 | -31.54 |
| 2024-10-17 | -34.26 |
| 2024-10-16 | -32.90 |
| 2024-10-15 | -34.65 |
| 2024-10-14 | -31.54 |
| 2024-10-10 | -31.93 |
| 2024-10-09 | -32.51 |
| 2024-10-08 | -28.04 |
| 2024-10-07 | -16.18 |
| 2024-10-04 | -16.76 |
| 2024-10-03 | -18.51 |
| 2024-10-02 | -12.09 |
| 2024-09-30 | -19.68 |
| 2024-09-27 | -27.65 |
| 2024-09-26 | -32.12 |
| 2024-09-25 | -38.93 |
| 2024-09-24 | -35.04 |
| 2024-09-23 | -37.96 |
| 2024-09-20 | -37.96 |
| 2024-09-19 | -41.65 |
| 2024-09-17 | -43.79 |
| 2024-09-16 | -44.18 |
| 2024-09-13 | -44.18 |
| 2024-09-12 | -44.77 |
| 2024-09-11 | -46.71 |
| 2024-09-10 | -45.54 |
| 2024-09-09 | -44.18 |
| 2024-09-05 | -43.40 |
| 2024-09-04 | -42.43 |
| 2024-09-03 | -41.46 |
| 2024-09-02 | -41.07 |
| 2024-08-30 | -40.68 |
| 2024-08-29 | -40.88 |
| 2024-08-28 | -41.26 |
| 2024-08-27 | -41.46 |
| 2024-08-26 | -40.29 |
| 2024-08-23 | -44.18 |
| 2024-08-22 | -43.79 |
| 2024-08-21 | -42.43 |
| 2024-08-20 | -43.21 |
| 2024-08-19 | -41.85 |
| 2024-08-16 | -43.02 |
| 2024-08-15 | -42.63 |
| 2024-08-14 | -42.63 |
| 2024-08-13 | -42.24 |
| 2024-08-12 | -41.85 |
| 2024-08-09 | -41.65 |
| 2024-08-08 | -41.85 |
| 2024-08-07 | -40.29 |
| 2024-08-06 | -41.07 |
| 2024-08-05 | -42.63 |
| 2024-08-02 | -41.65 |
| 2024-08-01 | -41.46 |
| 2024-07-31 | -40.68 |
| 2024-07-30 | -43.21 |
| 2024-07-29 | -42.43 |
| 2024-07-26 | -41.65 |
| 2024-07-25 | -41.85 |
| 2024-07-24 | -40.88 |
| 2024-07-23 | -40.10 |
| 2024-07-22 | -39.13 |
| 2024-07-19 | -39.13 |
| 2024-07-18 | -37.96 |
| 2024-07-17 | -37.96 |
| 2024-07-16 | -38.15 |
| 2024-07-15 | -36.79 |
| 2024-07-12 | -35.04 |
| 2024-07-11 | -36.79 |
| 2024-07-10 | -38.93 |
| 2024-07-09 | -38.35 |
| 2024-07-08 | -37.96 |
| 2024-07-05 | -36.79 |
| 2024-07-04 | -36.01 |
| 2024-07-03 | -34.46 |
| 2024-07-02 | -35.82 |
| 2024-06-28 | -36.79 |
| 2024-06-27 | -36.99 |
| 2024-06-26 | -35.04 |
| 2024-06-25 | -32.71 |
| 2024-06-24 | -32.90 |
| 2024-06-21 | -31.54 |
| 2024-06-20 | -30.37 |
| 2024-06-19 | -31.15 |
| 2024-06-18 | -33.29 |
| 2024-06-17 | -34.26 |
| 2024-06-14 | -33.87 |
| 2024-06-13 | -34.07 |
| 2024-06-12 | -33.68 |
| 2024-06-11 | -32.71 |
| 2024-06-07 | -32.90 |
| 2024-06-06 | -33.10 |
| 2024-06-05 | -30.57 |
| 2024-06-04 | -29.21 |
| 2024-06-03 | -20.07 |
| 2024-05-31 | -20.65 |
| 2024-05-30 | -20.07 |
| 2024-05-29 | -18.90 |
| 2024-05-28 | -16.56 |
| 2024-05-27 | -15.79 |
| 2024-05-24 | -16.95 |
| 2024-05-23 | -14.81 |
| 2024-05-22 | -10.73 |
| 2024-05-21 | -11.31 |
| 2024-05-20 | -9.76 |
| 2024-05-17 | -12.29 |
| 2024-05-16 | -15.20 |
| 2024-05-14 | -20.07 |
| 2024-05-13 | -18.70 |
| 2024-05-10 | -18.51 |
| 2024-05-09 | -26.09 |
| 2024-05-08 | -31.73 |
| 2024-05-07 | -29.60 |
| 2024-05-06 | -29.01 |
| 2024-05-03 | -29.98 |
| 2024-05-02 | -30.76 |
| 2024-04-30 | -32.32 |
| 2024-04-29 | -32.12 |
| 2024-04-26 | -36.21 |
| 2024-04-25 | -37.76 |
| 2024-04-24 | -37.18 |
| 2024-04-23 | -37.76 |
| 2024-04-22 | -39.13 |
| 2024-04-19 | -39.71 |
| 2024-04-18 | -38.15 |
| 2024-04-17 | -38.35 |
| 2024-04-16 | -38.93 |
| 2024-04-15 | -37.38 |
| 2024-04-12 | -35.62 |
| 2024-04-11 | -32.12 |
| 2024-04-10 | -32.32 |
| 2024-04-09 | -32.51 |
| 2024-04-08 | -34.46 |
| 2024-04-05 | -36.60 |
| 2024-04-03 | -34.65 |
| 2024-04-02 | -34.65 |
| 2024-03-28 | -36.60 |
| 2024-03-27 | -37.57 |
| 2024-03-26 | -37.38 |
| 2024-03-25 | -36.21 |
| 2024-03-22 | -36.01 |
| 2024-03-21 | -34.85 |
| 2024-03-20 | -33.10 |
| 2024-03-19 | -32.32 |
| 2024-03-18 | -30.37 |
| 2024-03-15 | -31.93 |
| 2024-03-14 | -30.96 |
| 2024-03-13 | -29.79 |
| 2024-03-12 | -28.23 |
| 2024-03-11 | -29.40 |
| 2024-03-08 | -29.79 |
| 2024-03-07 | -33.49 |
| 2024-03-06 | -32.71 |
| 2024-03-05 | -36.40 |
| 2024-03-04 | -33.68 |
| 2024-03-01 | -32.12 |
| 2024-02-29 | -29.40 |
| 2024-02-28 | -26.09 |
| 2024-02-27 | -26.09 |
| 2024-02-26 | -28.04 |
| 2024-02-23 | -30.57 |
| 2024-02-22 | -29.79 |
| 2024-02-21 | -31.93 |
| 2024-02-20 | -32.51 |
| 2024-02-19 | -31.35 |
| 2024-02-16 | -30.96 |
| 2024-02-15 | -36.01 |
| 2024-02-14 | -34.46 |
| 2024-02-09 | -34.46 |
| 2024-02-08 | -34.85 |
| 2024-02-07 | -35.62 |
| 2024-02-06 | -38.35 |
| 2024-02-05 | -41.07 |
| 2024-02-02 | -41.46 |
| 2024-02-01 | -40.10 |
| 2024-01-31 | -43.60 |
| 2024-01-30 | -40.88 |
| 2024-01-29 | -43.60 |
| 2024-01-26 | -43.60 |
| 2024-01-25 | -40.10 |
| 2024-01-24 | -39.13 |
| 2024-01-23 | -39.90 |
| 2024-01-22 | -40.68 |
| 2024-01-19 | -39.13 |
| 2024-01-18 | -38.15 |
| 2024-01-17 | -40.68 |
| 2024-01-16 | -39.13 |
| 2024-01-15 | -37.38 |
| 2024-01-12 | -39.32 |
| 2024-01-11 | -38.74 |
| 2024-01-10 | -38.35 |
| 2024-01-09 | -36.60 |
| 2024-01-08 | -35.62 |
| 2024-01-05 | -33.68 |
| 2024-01-04 | -30.76 |
| 2024-01-03 | -28.23 |
| 2024-01-02 | -26.29 |
| 2023-12-29 | -25.12 |
| 2023-12-28 | -26.29 |
| 2023-12-27 | -27.65 |
| 2023-12-22 | -27.26 |
| 2023-12-21 | -26.68 |
| 2023-12-20 | -27.07 |
| 2023-12-19 | -25.71 |
| 2023-12-18 | -24.73 |
| 2023-12-15 | -23.96 |
| 2023-12-14 | -28.82 |
| 2023-12-13 | -31.15 |
| 2023-12-12 | -29.60 |
| 2023-12-11 | -29.98 |
| 2023-12-08 | -29.01 |
| 2023-12-07 | -27.46 |
| 2023-12-06 | -26.68 |
| 2023-12-05 | -27.46 |
| 2023-12-04 | -26.48 |
| 2023-12-01 | -25.90 |
| 2023-11-30 | -23.96 |
| 2023-11-29 | -23.37 |
| 2023-11-28 | -20.84 |
| 2023-11-27 | -20.84 |
| 2023-11-24 | -19.87 |
| 2023-11-23 | -17.73 |
| 2023-11-22 | -18.90 |
| 2023-11-21 | -19.09 |
| 2023-11-20 | -20.84 |
| 2023-11-17 | -21.23 |
| 2023-11-16 | -18.12 |
| 2023-11-15 | -15.79 |
| 2023-11-14 | -15.79 |
| 2023-11-13 | -15.01 |
| 2023-11-10 | -15.20 |
| 2023-11-09 | -13.45 |
| 2023-11-08 | -14.04 |
| 2023-11-07 | -13.06 |
| 2023-11-06 | -11.12 |
| 2023-11-03 | -14.04 |
| 2023-11-02 | -15.01 |
| 2023-11-01 | -13.26 |
| 2023-10-31 | -13.45 |
| 2023-10-30 | -13.06 |
| 2023-10-27 | -15.59 |
| 2023-10-26 | -15.40 |
| 2023-10-25 | -16.95 |
| 2023-10-24 | -16.76 |
| 2023-10-20 | -16.76 |
| 2023-10-19 | -16.95 |
| 2023-10-18 | -16.76 |
| 2023-10-17 | -16.56 |
| 2023-10-16 | -15.40 |
| 2023-10-13 | -15.20 |
| 2023-10-12 | -11.90 |
| 2023-10-11 | -10.92 |
| 2023-10-10 | -11.70 |
| 2023-10-09 | -12.48 |
| 2023-10-06 | -12.09 |
| 2023-10-05 | -15.59 |
| 2023-10-04 | -20.26 |
| 2023-10-03 | -19.09 |
| 2023-09-29 | -14.43 |
| 2023-09-28 | -15.59 |
| 2023-09-27 | -16.37 |
| 2023-09-26 | -13.84 |
| 2023-09-25 | -12.09 |
| 2023-09-22 | -11.12 |
| 2023-09-21 | -12.09 |
| 2023-09-20 | -12.48 |
| 2023-09-19 | -11.12 |
| 2023-09-18 | -13.06 |
| 2023-09-15 | -12.48 |
| 2023-09-14 | -13.26 |
| 2023-09-13 | -13.26 |
| 2023-09-12 | -13.84 |
| 2023-09-11 | -13.26 |
| 2023-09-07 | -15.79 |
| 2023-09-06 | -13.65 |
| 2023-09-05 | -13.65 |
| 2023-09-04 | -11.31 |
| 2023-08-31 | -15.40 |
| 2023-08-30 | -14.62 |
| 2023-08-29 | -14.04 |
| 2023-08-28 | -14.43 |
| 2023-08-25 | -14.23 |
| 2023-08-24 | -15.98 |
| 2023-08-23 | -15.59 |
| 2023-08-22 | -15.59 |
| 2023-08-21 | -15.20 |
| 2023-08-18 | -14.43 |
| 2023-08-17 | -12.68 |
| 2023-08-16 | -13.06 |
| 2023-08-15 | -12.48 |
| 2023-08-14 | -12.29 |
| 2023-08-11 | -10.92 |
| 2023-08-10 | -10.15 |
| 2023-08-09 | -13.45 |
| 2023-08-08 | -11.70 |
| 2023-08-07 | -8.20 |
| 2023-08-04 | -7.62 |
| 2023-08-03 | -6.65 |
| 2023-08-02 | -3.53 |
| 2023-08-01 | -2.95 |
| 2023-07-31 | -0.62 |
| 2023-07-28 | -1.59 |
| 2023-07-27 | -2.17 |
| 2023-07-26 | -3.92 |
| 2023-07-25 | -3.73 |
| 2023-07-24 | -6.26 |
| 2023-07-21 | -6.45 |
| 2023-07-20 | -5.87 |
| 2023-07-19 | -5.67 |
| 2023-07-18 | -6.06 |
| 2023-07-14 | -4.51 |
| 2023-07-13 | -3.92 |
| 2023-07-12 | -4.90 |
| 2023-07-11 | -5.28 |
| 2023-07-10 | -6.06 |
| 2023-07-07 | -4.70 |
| 2023-07-06 | -3.73 |
| 2023-07-05 | -4.12 |
| 2023-07-04 | -2.17 |
| 2023-07-03 | -3.73 |
| 2023-06-30 | -6.06 |
| 2023-06-29 | -5.67 |
| 2023-06-28 | -5.67 |
| 2023-06-27 | -6.26 |
| 2023-06-26 | -8.59 |
| 2023-06-23 | -9.95 |
| 2023-06-21 | -9.17 |
| 2023-06-20 | -7.42 |
| 2023-06-19 | -7.04 |
| 2023-06-16 | -5.09 |
| 2023-06-15 | -6.26 |
| 2023-06-14 | -7.81 |
| 2023-06-13 | -8.40 |
| 2023-06-12 | -6.26 |
| 2023-06-09 | -8.40 |
| 2023-06-08 | -6.45 |
| 2023-06-07 | -8.59 |
| 2023-06-06 | -9.95 |
| 2023-06-05 | -10.92 |
| 2023-06-02 | -12.29 |
| 2023-06-01 | -13.06 |
| 2023-05-31 | -15.59 |
| 2023-05-30 | -13.06 |
| 2023-05-29 | -7.81 |
| 2023-05-25 | -9.17 |
| 2023-05-24 | -2.17 |
| 2023-05-23 | 0.74 |
| 2023-05-22 | 1.52 |
| 2023-05-19 | -2.37 |
| 2023-05-18 | -2.17 |
| 2023-05-17 | 0.74 |
| 2023-05-16 | 0.36 |
| 2023-05-15 | 1.13 |
| 2023-05-12 | -0.42 |
| 2023-05-11 | 6.38 |
| 2023-05-10 | 5.61 |
| 2023-05-09 | 8.72 |
| 2023-05-08 | 10.86 |
| 2023-05-05 | 7.16 |
| 2023-05-04 | 5.80 |
| 2023-05-03 | 4.44 |
| 2023-05-02 | 7.36 |
| 2023-04-28 | 5.61 |
| 2023-04-27 | 5.61 |
| 2023-04-26 | 6.97 |
| 2023-04-25 | 7.94 |
| 2023-04-24 | 20.19 |
| 2023-04-21 | 19.03 |
| 2023-04-20 | 19.03 |
| 2023-04-19 | 18.05 |
| 2023-04-18 | 19.42 |
| 2023-04-17 | 19.42 |
| 2023-04-14 | 19.42 |
| 2023-04-13 | 18.83 |
| 2023-04-12 | 20.00 |
| 2023-04-11 | 22.33 |
| 2023-04-06 | 16.89 |
| 2023-04-04 | 17.08 |
| 2023-04-03 | 17.28 |
| 2023-03-31 | 14.36 |
| 2023-03-30 | 21.55 |
| 2023-03-29 | 20.19 |
| 2023-03-28 | 20.00 |
| 2023-03-27 | 18.44 |
| 2023-03-24 | 18.83 |
| 2023-03-23 | 20.78 |
| 2023-03-22 | 16.30 |
| 2023-03-21 | 13.58 |
| 2023-03-20 | 11.83 |
| 2023-03-17 | 13.78 |
| 2023-03-16 | 11.44 |
| 2023-03-15 | 11.05 |
| 2023-03-14 | 7.55 |
| 2023-03-13 | 11.64 |
| 2023-03-10 | 10.47 |
| 2023-03-09 | 14.36 |
| 2023-03-08 | 20.58 |
| 2023-03-07 | 23.50 |
| 2023-03-06 | 27.78 |
| 2023-03-03 | 27.97 |
| 2023-03-02 | 28.36 |
| 2023-03-01 | 27.39 |
| 2023-02-28 | 24.28 |
| 2023-02-27 | 24.28 |
| 2023-02-24 | 22.72 |
| 2023-02-23 | 30.11 |
| 2023-02-22 | 31.86 |
| 2023-02-21 | 31.28 |
| 2023-02-20 | 30.31 |
| 2023-02-17 | 29.14 |
| 2023-02-16 | 29.33 |
| 2023-02-15 | 32.25 |
| 2023-02-14 | 36.53 |
| 2023-02-13 | 35.17 |
| 2023-02-10 | 33.81 |
| 2023-02-09 | 34.59 |
| 2023-02-08 | 28.56 |
| 2023-02-07 | 27.39 |
| 2023-02-06 | 27.58 |
| 2023-02-03 | 33.61 |
| 2023-02-02 | 40.03 |
| 2023-02-01 | 38.86 |
| 2023-01-31 | 36.53 |
| 2023-01-30 | 36.34 |
| 2023-01-27 | 45.28 |
| 2023-01-26 | 42.36 |
| 2023-01-20 | 42.17 |
| 2023-01-19 | 41.98 |
| 2023-01-18 | 41.00 |
| 2023-01-17 | 45.09 |
| 2023-01-16 | 49.56 |
| 2023-01-13 | 45.48 |
| 2023-01-12 | 46.06 |
| 2023-01-11 | 45.48 |
| 2023-01-10 | 50.53 |
| 2023-01-09 | 50.92 |
| 2023-01-06 | 49.95 |
| 2023-01-05 | 49.56 |
| 2023-01-04 | 49.37 |
| 2023-01-03 | 43.14 |
| 2022-12-30 | 38.47 |
| 2022-12-29 | 38.09 |
| 2022-12-28 | 38.86 |
| 2022-12-23 | 39.84 |
| 2022-12-22 | 41.00 |
| 2022-12-21 | 42.75 |
| 2022-12-20 | 39.64 |
| 2022-12-19 | 41.39 |
| 2022-12-16 | 47.62 |
| 2022-12-15 | 42.75 |
| 2022-12-14 | 51.31 |
| 2022-12-13 | 39.45 |
| 2022-12-12 | 35.17 |
| 2022-12-09 | 29.33 |
| 2022-12-08 | 23.06 |
| 2022-12-07 | 19.77 |
| 2022-12-06 | 23.84 |
| 2022-12-05 | 22.09 |
| 2022-12-02 | 19.38 |
| 2022-12-01 | 20.35 |
| 2022-11-30 | 19.96 |
| 2022-11-29 | 13.37 |
| 2022-11-28 | 12.02 |
| 2022-11-25 | 13.76 |
| 2022-11-24 | 14.34 |
| 2022-11-23 | 11.63 |
| 2022-11-22 | 12.21 |
| 2022-11-21 | 11.44 |
| 2022-11-18 | 12.21 |
| 2022-11-17 | 11.44 |
| 2022-11-16 | 11.24 |
| 2022-11-15 | 7.95 |
| 2022-11-14 | 5.62 |
| 2022-11-11 | 2.13 |
| 2022-11-10 | -3.87 |
| 2022-11-09 | 0.00 |
| 2022-11-08 | -0.77 |
| 2022-11-07 | 2.52 |
| 2022-11-04 | -4.46 |
| 2022-11-03 | -7.36 |
| 2022-11-02 | -4.07 |
| 2022-11-01 | -8.33 |
| 2022-10-31 | -9.88 |
| 2022-10-28 | -6.59 |
| 2022-10-27 | -3.68 |
| 2022-10-26 | -8.53 |
| 2022-10-25 | -9.49 |
| 2022-10-24 | -9.30 |
| 2022-10-21 | -4.07 |
| 2022-10-20 | -4.46 |
| 2022-10-19 | -6.59 |
| 2022-10-18 | -5.42 |
| 2022-10-17 | -10.27 |
| 2022-10-14 | -9.69 |
| 2022-10-13 | -10.27 |
| 2022-10-12 | -9.69 |
| 2022-10-11 | -8.33 |
| 2022-10-10 | -8.33 |
| 2022-10-07 | -8.14 |
| 2022-10-06 | -4.46 |
| 2022-10-05 | -5.23 |
| 2022-10-03 | -8.72 |
| 2022-09-30 | -5.42 |
| 2022-09-29 | -7.17 |
| 2022-09-28 | -2.52 |
| 2022-09-27 | 12.21 |
| 2022-09-26 | 11.82 |
| 2022-09-23 | 7.75 |
| 2022-09-22 | 10.08 |
| 2022-09-21 | 17.25 |
| 2022-09-20 | 20.16 |
| 2022-09-19 | 18.22 |
| 2022-09-16 | 18.99 |
| 2022-09-15 | 19.58 |
| 2022-09-14 | 20.16 |
| 2022-09-13 | 24.42 |
| 2022-09-09 | 22.68 |
| 2022-09-08 | 18.99 |
| 2022-09-07 | 19.58 |
| 2022-09-06 | 20.35 |
| 2022-09-05 | 19.58 |
| 2022-09-02 | 16.86 |
| 2022-09-01 | 17.64 |
| 2022-08-31 | 19.58 |
| 2022-08-30 | 18.22 |
| 2022-08-29 | 18.03 |
| 2022-08-26 | 20.54 |
| 2022-08-25 | 23.84 |
| 2022-08-24 | 24.61 |
| 2022-08-23 | 28.68 |
| 2022-08-22 | 31.01 |
| 2022-08-19 | 33.34 |
| 2022-08-18 | 35.85 |
| 2022-08-17 | 35.27 |
| 2022-08-16 | 33.72 |
| 2022-08-15 | 31.40 |
| 2022-08-12 | 34.69 |
| 2022-08-11 | 32.75 |
| 2022-08-10 | 32.37 |
| 2022-08-09 | 35.27 |
| 2022-08-08 | 34.11 |
| 2022-08-05 | 27.72 |
| 2022-08-04 | 22.29 |
| 2022-08-03 | 20.16 |
| 2022-08-02 | 20.74 |
| 2022-08-01 | 24.03 |
| 2022-07-29 | 25.58 |
| 2022-07-28 | 23.06 |
| 2022-07-27 | 19.96 |
| 2022-07-26 | 22.29 |
| 2022-07-25 | 21.51 |
| 2022-07-22 | 20.74 |
| 2022-07-21 | 21.90 |
| 2022-07-20 | 22.09 |
| 2022-07-19 | 21.51 |
| 2022-07-18 | 21.32 |
| 2022-07-15 | 17.64 |
| 2022-07-14 | 20.35 |
| 2022-07-13 | 22.87 |
| 2022-07-12 | 25.78 |
| 2022-07-11 | 27.52 |
| 2022-07-08 | 29.27 |
| 2022-07-07 | 32.75 |
| 2022-07-06 | 30.43 |
| 2022-07-05 | 30.43 |
| 2022-07-04 | 31.59 |
| 2022-06-30 | 28.68 |
| 2022-06-29 | 31.79 |
| 2022-06-28 | 35.47 |
| 2022-06-27 | 31.01 |
| 2022-06-24 | 25.97 |
| 2022-06-23 | 24.23 |
| 2022-06-22 | 26.36 |
| 2022-06-21 | 28.10 |
| 2022-06-20 | 25.97 |
| 2022-06-17 | 24.03 |
| 2022-06-16 | 24.42 |
| 2022-06-15 | 23.62 |
| 2022-06-14 | 21.92 |
| 2022-06-13 | 23.24 |
| 2022-06-10 | 30.20 |
| 2022-06-09 | 32.65 |
| 2022-06-08 | 37.35 |
| 2022-06-07 | 29.26 |
| 2022-06-06 | 31.71 |
| 2022-06-02 | 30.76 |
| 2022-06-01 | 33.96 |
| 2022-05-31 | 32.65 |
| 2022-05-30 | 28.32 |
| 2022-05-27 | 27.00 |
| 2022-05-26 | 29.64 |
| 2022-05-25 | 29.07 |
| 2022-05-24 | 27.19 |
| 2022-05-23 | 29.26 |
| 2022-05-20 | 29.26 |
| 2022-05-19 | 25.50 |
| 2022-05-18 | 30.39 |
| 2022-05-17 | 27.19 |
| 2022-05-16 | 25.50 |
| 2022-05-13 | 24.56 |
| 2022-05-12 | 22.86 |
| 2022-05-11 | 24.56 |
| 2022-05-10 | 24.56 |
| 2022-05-06 | 25.50 |
| 2022-05-05 | 28.51 |
| 2022-05-04 | 28.70 |
| 2022-05-03 | 30.95 |
| 2022-04-29 | 31.14 |
| 2022-04-28 | 29.26 |
| 2022-04-27 | 25.12 |
| 2022-04-26 | 23.43 |
| 2022-04-25 | 23.24 |
| 2022-04-22 | 29.64 |
| 2022-04-21 | 28.32 |
| 2022-04-20 | 31.33 |
| 2022-04-19 | 32.08 |
| 2022-04-14 | 37.16 |
| 2022-04-13 | 32.65 |
| 2022-04-12 | 31.71 |
| 2022-04-11 | 34.72 |
| 2022-04-08 | 33.02 |
| 2022-04-07 | 30.58 |
| 2022-04-06 | 34.34 |
| 2022-04-04 | 34.53 |
| 2022-04-01 | 30.95 |
| 2022-03-31 | 28.70 |
| 2022-03-30 | 31.89 |
| 2022-03-29 | 28.88 |
| 2022-03-28 | 31.14 |
| 2022-03-25 | 30.76 |
| 2022-03-24 | 33.78 |
| 2022-03-23 | 36.22 |
| 2022-03-22 | 36.22 |
| 2022-03-21 | 34.53 |
| 2022-03-18 | 40.17 |
| 2022-03-17 | 32.08 |
| 2022-03-16 | 25.68 |
| 2022-03-15 | 15.15 |
| 2022-03-14 | 24.93 |
| 2022-03-11 | 30.20 |
| 2022-03-10 | 31.33 |
| 2022-03-09 | 30.39 |
| 2022-03-08 | 29.07 |
| 2022-03-07 | 34.90 |
| 2022-03-04 | 40.36 |
| 2022-03-03 | 42.24 |
| 2022-03-02 | 42.43 |
| 2022-03-01 | 45.82 |
| 2022-02-28 | 40.55 |
| 2022-02-25 | 41.30 |
| 2022-02-24 | 43.75 |
| 2022-02-23 | 50.52 |
| 2022-02-22 | 53.34 |
| 2022-02-21 | 52.97 |
| 2022-02-18 | 53.91 |
| 2022-02-17 | 53.91 |
| 2022-02-16 | 53.53 |
| 2022-02-15 | 52.78 |
| 2022-02-14 | 53.15 |
| 2022-02-11 | 56.17 |
| 2022-02-10 | 57.86 |
| 2022-02-09 | 56.17 |
| 2022-02-08 | 53.91 |
| 2022-02-07 | 52.78 |
| 2022-02-04 | 50.90 |
| 2022-01-31 | 46.01 |
| 2022-01-28 | 48.45 |
| 2022-01-27 | 52.40 |
| 2022-01-26 | 54.28 |
| 2022-01-25 | 52.97 |
| 2022-01-24 | 55.79 |
| 2022-01-21 | 58.80 |
| 2022-01-20 | 60.30 |
| 2022-01-19 | 54.85 |
| 2022-01-18 | 55.98 |
| 2022-01-17 | 55.22 |
| 2022-01-14 | 58.05 |
| 2022-01-13 | 62.00 |
| 2022-01-12 | 65.95 |
| 2022-01-11 | 68.40 |
| 2022-01-10 | 62.19 |
| 2022-01-07 | 58.80 |
| 2022-01-06 | 55.41 |
| 2022-01-05 | 54.28 |
| 2022-01-04 | 59.93 |
| 2022-01-03 | 58.23 |
| 2021-12-31 | 57.48 |
| 2021-12-30 | 52.97 |
| 2021-12-29 | 56.54 |
| 2021-12-28 | 57.48 |
| 2021-12-24 | 55.79 |
| 2021-12-23 | 55.04 |
| 2021-12-22 | 53.15 |
| 2021-12-21 | 53.53 |
| 2021-12-20 | 51.84 |
| 2021-12-17 | 58.99 |
| 2021-12-16 | 60.87 |
| 2021-12-15 | 60.68 |
| 2021-12-14 | 60.12 |
| 2021-12-13 | 66.70 |
| 2021-12-10 | 68.32 |
| 2021-12-09 | 70.48 |
| 2021-12-08 | 69.22 |
| 2021-12-07 | 68.86 |
| 2021-12-06 | 63.64 |
| 2021-12-03 | 66.52 |
| 2021-12-02 | 66.70 |
| 2021-12-01 | 59.68 |
| 2021-11-30 | 57.70 |
| 2021-11-29 | 60.04 |
| 2021-11-26 | 64.72 |
| 2021-11-25 | 68.50 |
| 2021-11-24 | 68.86 |
| 2021-11-23 | 68.68 |
| 2021-11-22 | 69.22 |
| 2021-11-19 | 73.00 |
| 2021-11-18 | 73.72 |
| 2021-11-17 | 75.88 |
| 2021-11-16 | 76.60 |
| 2021-11-15 | 75.16 |
| 2021-11-12 | 76.96 |
| 2021-11-11 | 76.78 |
| 2021-11-10 | 69.58 |
| 2021-11-09 | 71.56 |
| 2021-11-08 | 71.38 |
| 2021-11-05 | 68.50 |
| 2021-11-04 | 71.38 |
| 2021-11-03 | 72.46 |
| 2021-11-02 | 71.38 |
| 2021-11-01 | 73.54 |
| 2021-10-29 | 76.06 |
| 2021-10-28 | 74.62 |
| 2021-10-27 | 78.04 |
| 2021-10-26 | 83.62 |
| 2021-10-25 | 83.26 |
| 2021-10-22 | 85.42 |
| 2021-10-21 | 84.70 |
| 2021-10-20 | 84.34 |
| 2021-10-19 | 85.78 |
| 2021-10-18 | 82.18 |
| 2021-10-15 | 81.10 |
| 2021-10-12 | 71.92 |
| 2021-10-11 | 72.82 |
| 2021-10-08 | 73.72 |
| 2021-10-07 | 71.20 |
| 2021-10-06 | 67.42 |
| 2021-10-05 | 68.50 |
| 2021-10-04 | 71.92 |
| 2021-09-30 | 72.64 |
| 2021-09-29 | 75.70 |
| 2021-09-28 | 87.58 |
| 2021-09-27 | 95.50 |
| 2021-09-24 | 101.98 |
| 2021-09-23 | 114.22 |
| 2021-09-21 | 94.78 |
| 2021-09-20 | 92.62 |
| 2021-09-17 | 99.82 |
| 2021-09-16 | 99.10 |
| 2021-09-15 | 97.30 |
| 2021-09-14 | 105.22 |
| 2021-09-13 | 111.34 |
| 2021-09-10 | 110.26 |
| 2021-09-09 | 102.70 |
| 2021-09-08 | 102.70 |
| 2021-09-07 | 102.70 |
| 2021-09-06 | 103.06 |
| 2021-09-03 | 101.26 |
| 2021-09-02 | 94.42 |
| 2021-09-01 | 93.34 |
| 2021-08-31 | 91.54 |
| 2021-08-30 | 89.38 |
| 2021-08-27 | 89.02 |
| 2021-08-26 | 90.46 |
| 2021-08-25 | 96.22 |
| 2021-08-24 | 92.62 |
| 2021-08-23 | 85.42 |
| 2021-08-20 | 81.82 |
| 2021-08-19 | 85.42 |
| 2021-08-18 | 90.82 |
| 2021-08-17 | 90.82 |
| 2021-08-16 | 98.02 |
| 2021-08-13 | 97.66 |
| 2021-08-12 | 88.30 |
| 2021-08-11 | 89.38 |
| 2021-08-10 | 87.58 |
| 2021-08-09 | 88.66 |
| 2021-08-06 | 83.62 |
| 2021-08-05 | 83.26 |
| 2021-08-04 | 85.42 |
| 2021-08-03 | 79.30 |
| 2021-08-02 | 83.62 |
| 2021-07-30 | 76.24 |
| 2021-07-29 | 78.40 |
| 2021-07-28 | 77.50 |
| 2021-07-27 | 71.56 |
| 2021-07-26 | 83.62 |
| 2021-07-23 | 90.10 |
| 2021-07-22 | 91.54 |
| 2021-07-21 | 86.86 |
| 2021-07-20 | 91.54 |
| 2021-07-19 | 99.82 |
| 2021-07-16 | 101.62 |
| 2021-07-15 | 100.18 |
| 2021-07-14 | 94.42 |
| 2021-07-13 | 95.86 |
| 2021-07-12 | 96.94 |
| 2021-07-09 | 95.86 |
| 2021-07-08 | 96.58 |
| 2021-07-07 | 104.86 |
| 2021-07-06 | 100.90 |
| 2021-07-05 | 99.82 |
| 2021-07-02 | 98.74 |
| 2021-06-30 | 79.30 |
| 2021-06-29 | 79.30 |
| 2021-06-28 | 85.78 |
| 2021-06-25 | 90.82 |
| 2021-06-24 | 89.02 |
| 2021-06-23 | 87.58 |
| 2021-06-22 | 89.74 |
| 2021-06-21 | 86.86 |
| 2021-06-18 | 90.82 |
| 2021-06-17 | 91.54 |
| 2021-06-16 | 91.54 |
| 2021-06-15 | 92.25 |
| 2021-06-11 | 95.81 |
| 2021-06-10 | 95.81 |
| 2021-06-09 | 93.32 |
| 2021-06-08 | 96.88 |
| 2021-06-07 | 98.66 |
| 2021-06-04 | 93.32 |
| 2021-06-03 | 98.66 |
| 2021-06-02 | 101.15 |
| 2021-06-01 | 104.00 |
| 2021-05-31 | 108.63 |
| 2021-05-28 | 118.24 |
| 2021-05-27 | 121.80 |
| 2021-05-26 | 116.82 |
| 2021-05-25 | 118.60 |
| 2021-05-24 | 117.17 |
| 2021-05-21 | 124.29 |
| 2021-05-20 | 129.28 |
| 2021-05-18 | 126.43 |
| 2021-05-17 | 128.92 |
| 2021-05-14 | 122.16 |
| 2021-05-13 | 127.86 |
| 2021-05-12 | 114.68 |
| 2021-05-11 | 120.73 |
| 2021-05-10 | 115.39 |
| 2021-05-07 | 118.95 |
| 2021-05-06 | 97.95 |
| 2021-05-05 | 96.52 |
| 2021-05-04 | 96.17 |
| 2021-05-03 | 89.76 |
| 2021-04-30 | 90.12 |
| 2021-04-29 | 93.32 |
| 2021-04-28 | 100.44 |
| 2021-04-27 | 97.24 |
| 2021-04-26 | 97.59 |
| 2021-04-23 | 99.37 |
| 2021-04-22 | 97.59 |
| 2021-04-21 | 97.59 |
| 2021-04-20 | 104.36 |
| 2021-04-19 | 104.71 |
| 2021-04-16 | 102.58 |
| 2021-04-15 | 96.52 |
| 2021-04-14 | 99.02 |
| 2021-04-13 | 100.09 |
| 2021-04-12 | 104.71 |
| 2021-04-09 | 111.48 |
| 2021-04-08 | 110.41 |
| 2021-04-07 | 112.90 |
| 2021-04-01 | 102.93 |
| 2021-03-31 | 102.58 |
| 2021-03-30 | 102.58 |
| 2021-03-29 | 102.93 |
| 2021-03-26 | 99.73 |
| 2021-03-25 | 98.66 |
| 2021-03-24 | 97.24 |
| 2021-03-23 | 105.07 |
| 2021-03-22 | 110.05 |
| 2021-03-19 | 105.78 |
| 2021-03-18 | 128.92 |
| 2021-03-17 | 123.58 |
| 2021-03-16 | 141.03 |
| 2021-03-15 | 139.96 |
| 2021-03-12 | 140.32 |
| 2021-03-11 | 137.47 |
| 2021-03-10 | 130.35 |
| 2021-03-09 | 127.14 |
| 2021-03-08 | 122.51 |
| 2021-03-05 | 125.72 |
| 2021-03-04 | 126.43 |
| 2021-03-03 | 136.40 |
| 2021-03-02 | 134.98 |
| 2021-03-01 | 138.18 |
| 2021-02-26 | 122.87 |
| 2021-02-25 | 133.91 |
| 2021-02-24 | 132.84 |
| 2021-02-23 | 144.59 |
| 2021-02-22 | 179.48 |
| 2021-02-19 | 175.92 |
| 2021-02-18 | 163.10 |
| 2021-02-17 | 160.97 |
| 2021-02-16 | 152.78 |
| 2021-02-11 | 149.22 |
| 2021-02-10 | 146.01 |
| 2021-02-09 | 149.22 |
| 2021-02-08 | 146.01 |
| 2021-02-05 | 140.32 |
| 2021-02-04 | 127.50 |
| 2021-02-03 | 128.57 |
| 2021-02-02 | 127.50 |
| 2021-02-01 | 120.73 |
| 2021-01-29 | 113.61 |
| 2021-01-28 | 114.33 |
| 2021-01-27 | 112.55 |
| 2021-01-26 | 120.02 |
| 2021-01-25 | 118.24 |
| 2021-01-22 | 112.90 |
| 2021-01-21 | 116.46 |
| 2021-01-20 | 120.73 |
| 2021-01-19 | 111.83 |
| 2021-01-18 | 111.12 |
| 2021-01-15 | 116.11 |
| 2021-01-14 | 116.11 |
| 2021-01-13 | 104.00 |
| 2021-01-12 | 104.00 |
| 2021-01-11 | 101.15 |
| 2021-01-08 | 102.93 |
| 2021-01-07 | 107.56 |
| 2021-01-06 | 104.71 |
| 2021-01-05 | 93.68 |
| 2021-01-04 | 95.46 |
| 2020-12-31 | 95.81 |
| 2020-12-30 | 98.66 |
| 2020-12-29 | 94.03 |
| 2020-12-28 | 92.96 |
| 2020-12-24 | 97.59 |
| 2020-12-23 | 96.17 |
| 2020-12-22 | 88.69 |
| 2020-12-21 | 89.76 |
| 2020-12-18 | 92.61 |
| 2020-12-17 | 93.32 |
| 2020-12-16 | 86.91 |
| 2020-12-15 | 85.84 |
| 2020-12-14 | 83.71 |
| 2020-12-11 | 85.65 |
| 2020-12-10 | 80.43 |
| 2020-12-09 | 80.43 |
| 2020-12-08 | 73.83 |
| 2020-12-07 | 69.48 |
| 2020-12-04 | 74.52 |
| 2020-12-03 | 78.70 |
| 2020-12-02 | 77.30 |
| 2020-12-01 | 79.04 |
| 2020-11-30 | 76.96 |
| 2020-11-27 | 83.56 |
| 2020-11-26 | 87.39 |
| 2020-11-25 | 82.87 |
| 2020-11-24 | 92.95 |
| 2020-11-23 | 92.25 |
| 2020-11-20 | 87.73 |
| 2020-11-19 | 82.17 |
| 2020-11-18 | 86.69 |
| 2020-11-17 | 102.68 |
| 2020-11-16 | 101.64 |
| 2020-11-13 | 96.43 |
| 2020-11-12 | 96.43 |
| 2020-11-11 | 97.47 |
| 2020-11-10 | 96.43 |
| 2020-11-09 | 97.47 |
| 2020-11-06 | 93.30 |
| 2020-11-05 | 91.91 |
| 2020-11-04 | 91.21 |
| 2020-11-03 | 89.47 |
| 2020-11-02 | 81.13 |
| 2020-10-30 | 79.04 |
| 2020-10-29 | 83.91 |
| 2020-10-28 | 82.52 |
| 2020-10-27 | 83.91 |
| 2020-10-23 | 86.34 |
| 2020-10-22 | 89.47 |
| 2020-10-21 | 89.12 |
| 2020-10-20 | 88.43 |
| 2020-10-19 | 79.04 |
| 2020-10-16 | 70.87 |
| 2020-10-15 | 64.62 |
| 2020-10-14 | 69.66 |
| 2020-10-12 | 72.44 |
| 2020-10-09 | 72.96 |
| 2020-10-08 | 74.87 |
| 2020-10-07 | 74.87 |
| 2020-10-06 | 73.83 |
| 2020-10-05 | 69.31 |
| 2020-09-30 | 68.96 |
| 2020-09-29 | 69.13 |
| 2020-09-28 | 72.09 |
| 2020-09-25 | 72.09 |
| 2020-09-24 | 78.70 |
| 2020-09-23 | 89.47 |
| 2020-09-22 | 67.22 |
| 2020-09-21 | 76.61 |
| 2020-09-18 | 82.17 |
| 2020-09-17 | 80.43 |
| 2020-09-16 | 77.30 |
| 2020-09-15 | 71.92 |
| 2020-09-14 | 68.44 |
| 2020-09-11 | 61.83 |
| 2020-09-10 | 61.66 |
| 2020-09-09 | 60.62 |
| 2020-09-08 | 66.18 |
| 2020-09-07 | 60.10 |
| 2020-09-04 | 60.62 |
| 2020-09-03 | 61.31 |
| 2020-09-02 | 53.66 |
| 2020-09-01 | 53.84 |
| 2020-08-31 | 49.49 |
| 2020-08-28 | 56.27 |
| 2020-08-27 | 49.49 |
| 2020-08-26 | 51.93 |
| 2020-08-25 | 51.93 |
| 2020-08-24 | 50.88 |
| 2020-08-21 | 50.19 |
| 2020-08-20 | 42.54 |
| 2020-08-19 | 43.76 |
| 2020-08-18 | 44.45 |
| 2020-08-17 | 47.06 |
| 2020-08-14 | 44.45 |
| 2020-08-13 | 44.28 |
| 2020-08-12 | 47.58 |
| 2020-08-11 | 46.88 |
| 2020-08-10 | 45.67 |
| 2020-08-07 | 47.75 |
| 2020-08-06 | 48.10 |
| 2020-08-05 | 48.80 |
| 2020-08-04 | 47.41 |
| 2020-08-03 | 42.89 |
| 2020-07-31 | 40.97 |
| 2020-07-30 | 38.71 |
| 2020-07-29 | 37.32 |
| 2020-07-28 | 38.02 |
| 2020-07-27 | 33.33 |
| 2020-07-24 | 31.24 |
| 2020-07-23 | 32.46 |
| 2020-07-22 | 34.54 |
| 2020-07-21 | 38.19 |
| 2020-07-20 | 54.36 |
| 2020-07-17 | 41.50 |
| 2020-07-16 | 44.10 |
| 2020-07-15 | 48.97 |
| 2020-07-14 | 47.58 |
| 2020-07-13 | 50.19 |
| 2020-07-10 | 43.06 |
| 2020-07-09 | 43.41 |
| 2020-07-08 | 41.67 |
| 2020-07-07 | 33.85 |
| 2020-07-06 | 37.85 |
| 2020-07-03 | 28.81 |
| 2020-07-02 | 26.03 |
| 2020-06-30 | 21.85 |
| 2020-06-29 | 24.81 |
| 2020-06-26 | 25.16 |
| 2020-06-24 | 24.98 |
| 2020-06-23 | 21.51 |
| 2020-06-22 | 21.68 |
| 2020-06-19 | 23.94 |
| 2020-06-18 | 23.59 |
| 2020-06-17 | 23.05 |
| 2020-06-16 | 24.59 |
| 2020-06-15 | 24.25 |
| 2020-06-12 | 22.71 |
| 2020-06-11 | 24.08 |
| 2020-06-10 | 26.99 |
| 2020-06-09 | 27.50 |
| 2020-06-08 | 21.51 |
| 2020-06-05 | 19.63 |
| 2020-06-04 | 19.80 |
| 2020-06-03 | 14.33 |
| 2020-06-02 | 11.93 |
| 2020-06-01 | 12.79 |
| 2020-05-29 | 16.04 |
| 2020-05-28 | 12.96 |
| 2020-05-27 | 12.61 |
| 2020-05-26 | 11.76 |
| 2020-05-25 | 12.27 |
| 2020-05-22 | 12.44 |
| 2020-05-21 | 18.60 |
| 2020-05-20 | 18.95 |
| 2020-05-19 | 22.88 |
| 2020-05-18 | 20.15 |
| 2020-05-15 | 20.15 |
| 2020-05-14 | 20.15 |
| 2020-05-13 | 22.37 |
| 2020-05-12 | 22.71 |
| 2020-05-11 | 24.42 |
| 2020-05-08 | 23.74 |
| 2020-05-07 | 22.88 |
| 2020-05-06 | 22.71 |
| 2020-05-05 | 21.69 |
| 2020-05-04 | 23.05 |
| 2020-04-29 | 28.36 |
| 2020-04-28 | 27.33 |
| 2020-04-27 | 23.57 |
| 2020-04-24 | 21.51 |
| 2020-04-23 | 24.59 |
| 2020-04-22 | 26.82 |
| 2020-04-21 | 29.39 |
| 2020-04-20 | 33.15 |
| 2020-04-17 | 33.49 |
| 2020-04-16 | 31.27 |
| 2020-04-15 | 32.64 |
| 2020-04-14 | 29.04 |
| 2020-04-09 | 28.19 |
| 2020-04-08 | 25.11 |
| 2020-04-07 | 26.48 |
| 2020-04-06 | 24.42 |
| 2020-04-03 | 16.89 |
| 2020-04-02 | 18.60 |
| 2020-04-01 | 19.12 |
| 2020-03-31 | 21.00 |
| 2020-03-30 | 16.04 |
| 2020-03-27 | 20.83 |
| 2020-03-26 | 18.09 |
| 2020-03-25 | 16.55 |
| 2020-03-24 | 11.42 |
| 2020-03-23 | 7.14 |
| 2020-03-20 | 14.33 |
| 2020-03-19 | 6.45 |
| 2020-03-18 | 14.16 |
| 2020-03-17 | 20.66 |
| 2020-03-16 | 24.25 |
| 2020-03-13 | 31.10 |
| 2020-03-12 | 33.84 |
| 2020-03-11 | 37.77 |
| 2020-03-10 | 38.63 |
| 2020-03-09 | 38.63 |
| 2020-03-06 | 47.36 |
| 2020-03-05 | 53.18 |
| 2020-03-04 | 54.03 |
| 2020-03-03 | 56.09 |
| 2020-03-02 | 61.39 |
| 2020-02-28 | 57.46 |
| 2020-02-27 | 60.02 |
| 2020-02-26 | 56.77 |
| 2020-02-25 | 52.83 |
| 2020-02-24 | 47.87 |
| 2020-02-21 | 48.90 |
| 2020-02-20 | 53.01 |
| 2020-02-19 | 50.61 |
| 2020-02-18 | 38.29 |
| 2020-02-17 | 32.64 |
| 2020-02-14 | 31.10 |
| 2020-02-13 | 29.22 |
| 2020-02-12 | 30.76 |
| 2020-02-11 | 28.36 |
| 2020-02-10 | 27.16 |
| 2020-02-07 | 29.56 |
| 2020-02-06 | 32.47 |
| 2020-02-05 | 29.04 |
| 2020-02-04 | 27.33 |
| 2020-02-03 | 27.50 |
| 2020-01-31 | 26.99 |
| 2020-01-30 | 29.39 |
| 2020-01-29 | 35.89 |
| 2020-01-24 | 41.88 |
| 2020-01-23 | 40.17 |
| 2020-01-22 | 39.83 |
| 2020-01-21 | 34.69 |
| 2020-01-20 | 38.97 |
| 2020-01-17 | 40.68 |
| 2020-01-16 | 39.14 |
| 2020-01-15 | 41.20 |
| 2020-01-14 | 40.85 |
| 2020-01-13 | 37.26 |
| 2020-01-10 | 36.40 |
| 2020-01-09 | 33.84 |
| 2020-01-08 | 32.47 |
| 2020-01-07 | 32.64 |
| 2020-01-06 | 38.12 |
| 2020-01-03 | 40.68 |
| 2020-01-02 | 40.68 |
| 2019-12-31 | 38.63 |
| 2019-12-30 | 40.34 |
| 2019-12-27 | 40.17 |
| 2019-12-24 | 39.48 |
| 2019-12-23 | 42.57 |
| 2019-12-20 | 41.88 |
| 2019-12-19 | 42.05 |
| 2019-12-18 | 48.38 |
| 2019-12-17 | 45.66 |
| 2019-12-16 | 44.83 |
| 2019-12-13 | 45.50 |
| 2019-12-12 | 41.48 |
| 2019-12-11 | 40.98 |
| 2019-12-10 | 35.46 |
| 2019-12-09 | 34.79 |
| 2019-12-06 | 31.28 |
| 2019-12-05 | 30.95 |
| 2019-12-04 | 29.94 |
| 2019-12-03 | 33.62 |
| 2019-12-02 | 32.95 |
| 2019-11-29 | 33.29 |
| 2019-11-28 | 34.63 |
| 2019-11-27 | 34.96 |
| 2019-11-26 | 32.62 |
| 2019-11-25 | 33.96 |
| 2019-11-22 | 31.28 |
| 2019-11-21 | 33.45 |
| 2019-11-20 | 32.62 |
| 2019-11-19 | 32.12 |
| 2019-11-18 | 30.28 |
| 2019-11-15 | 28.44 |
| 2019-11-14 | 31.45 |
| 2019-11-13 | 32.45 |
| 2019-11-12 | 33.45 |
| 2019-11-11 | 28.61 |
| 2019-11-08 | 30.44 |
| 2019-11-07 | 29.61 |
| 2019-11-06 | 27.10 |
| 2019-11-05 | 26.77 |
| 2019-11-04 | 24.42 |
| 2019-11-01 | 15.56 |
| 2019-10-31 | 14.06 |
| 2019-10-30 | 14.56 |
| 2019-10-29 | 14.22 |
| 2019-10-28 | 14.56 |
| 2019-10-25 | 16.06 |
| 2019-10-24 | 16.40 |
| 2019-10-23 | 14.89 |
| 2019-10-22 | 15.23 |
| 2019-10-21 | 14.89 |
| 2019-10-18 | 15.23 |
| 2019-10-17 | 15.39 |
| 2019-10-16 | 15.39 |
| 2019-10-15 | 15.23 |
| 2019-10-14 | 14.56 |
| 2019-10-11 | 11.88 |
| 2019-10-10 | 6.70 |
| 2019-10-09 | 6.86 |
| 2019-10-08 | 9.37 |
| 2019-10-04 | 7.87 |
| 2019-10-03 | 8.54 |
| 2019-10-02 | 9.37 |
| 2019-09-30 | 10.38 |
| 2019-09-27 | 7.37 |
| 2019-09-26 | 6.20 |
| 2019-09-25 | 6.03 |
| 2019-09-24 | 12.22 |
| 2019-09-23 | 12.05 |
| 2019-09-20 | 14.22 |
| 2019-09-19 | 14.72 |
| 2019-09-18 | 15.56 |
| 2019-09-17 | 16.73 |
| 2019-09-16 | 16.23 |
| 2019-09-13 | 15.23 |
| 2019-09-12 | 13.39 |
| 2019-09-11 | 15.23 |
| 2019-09-10 | 16.23 |
| 2019-09-09 | 12.38 |
| 2019-09-06 | 11.38 |
| 2019-09-05 | 8.37 |
| 2019-09-04 | 6.03 |
| 2019-09-03 | 6.20 |
| 2019-09-02 | 6.20 |
| 2019-08-30 | -0.66 |
| 2019-08-29 | -2.84 |
| 2019-08-28 | -2.17 |
| 2019-08-27 | -3.67 |
| 2019-08-26 | -4.84 |
| 2019-08-23 | -3.00 |
| 2019-08-22 | -2.67 |
| 2019-08-21 | -2.50 |
| 2019-08-20 | -3.00 |
| 2019-08-19 | -3.00 |
| 2019-08-16 | -5.51 |
| 2019-08-15 | -6.01 |
| 2019-08-14 | -8.19 |
| 2019-08-13 | -8.35 |
| 2019-08-12 | -5.18 |
| 2019-08-09 | -4.01 |
| 2019-08-08 | -2.00 |
| 2019-08-07 | -4.17 |
| 2019-08-06 | -4.17 |
| 2019-08-05 | -2.33 |
| 2019-08-02 | 1.01 |
| 2019-08-01 | 5.02 |
| 2019-07-31 | 6.86 |
| 2019-07-30 | 8.03 |
| 2019-07-29 | 8.20 |
| 2019-07-26 | 10.38 |
| 2019-07-25 | 11.71 |
| 2019-07-24 | 9.87 |
| 2019-07-23 | 11.21 |
| 2019-07-22 | 11.21 |
| 2019-07-19 | 11.71 |
| 2019-07-18 | 11.76 |
| 2019-07-17 | 11.76 |
| 2019-07-16 | 13.08 |
| 2019-07-15 | 12.58 |
| 2019-07-12 | 11.76 |
| 2019-07-11 | 11.76 |
| 2019-07-10 | 11.43 |
| 2019-07-09 | 11.60 |
| 2019-07-08 | 13.24 |
| 2019-07-05 | 14.88 |
| 2019-07-04 | 15.38 |
| 2019-07-03 | 16.20 |
| 2019-07-02 | 16.86 |
| 2019-06-28 | 13.90 |
| 2019-06-27 | 13.57 |
| 2019-06-26 | 11.27 |
| 2019-06-25 | 8.47 |
| 2019-06-24 | 9.13 |
| 2019-06-21 | 9.79 |
| 2019-06-20 | 9.95 |
| 2019-06-19 | 8.15 |
| 2019-06-18 | 1.24 |
| 2019-06-17 | 0.91 |
| 2019-06-14 | 2.06 |
| 2019-06-13 | 2.06 |
| 2019-06-12 | 2.72 |
| 2019-06-11 | 3.87 |
| 2019-06-10 | 2.39 |
| 2019-06-06 | -1.39 |
| 2019-06-05 | -0.57 |
| 2019-06-04 | -1.88 |
| 2019-06-03 | 0.75 |
| 2019-05-31 | 2.72 |
| 2019-05-30 | 3.71 |
| 2019-05-29 | 3.38 |
| 2019-05-28 | 4.36 |
| 2019-05-27 | 3.87 |
| 2019-05-24 | 5.35 |
| 2019-05-23 | 6.50 |
| 2019-05-22 | 10.28 |
| 2019-05-21 | 10.77 |
| 2019-05-20 | 10.94 |
| 2019-05-17 | 13.90 |
| 2019-05-16 | 17.02 |
| 2019-05-15 | 16.03 |
| 2019-05-14 | 16.03 |
| 2019-05-10 | 18.83 |
| 2019-05-09 | 19.49 |
| 2019-05-08 | 22.61 |
| 2019-05-07 | 22.61 |
| 2019-05-06 | 19.98 |
| 2019-05-03 | 21.62 |
| 2019-05-02 | 19.49 |
| 2019-04-30 | 19.16 |
| 2019-04-29 | 21.95 |
| 2019-04-26 | 23.10 |
| 2019-04-25 | 21.95 |
| 2019-04-24 | 23.92 |
| 2019-04-23 | 24.09 |
| 2019-04-18 | 28.03 |
| 2019-04-17 | 28.03 |
| 2019-04-16 | 24.91 |
| 2019-04-15 | 24.74 |
| 2019-04-12 | 25.57 |
| 2019-04-11 | 27.54 |
| 2019-04-10 | 28.36 |
| 2019-04-09 | 27.70 |
| 2019-04-08 | 26.88 |
| 2019-04-04 | 26.39 |
| 2019-04-03 | 26.22 |
| 2019-04-02 | 23.43 |
| 2019-04-01 | 23.92 |
| 2019-03-29 | 22.94 |
| 2019-03-28 | 22.94 |
| 2019-03-27 | 19.49 |
| 2019-03-26 | 17.84 |
| 2019-03-25 | 19.32 |
| 2019-03-22 | 21.95 |
| 2019-03-21 | 21.46 |
| 2019-03-20 | 22.44 |
| 2019-03-19 | 24.74 |
| 2019-03-18 | 22.44 |
| 2019-03-15 | 23.76 |
| 2019-03-14 | 22.77 |
| 2019-03-13 | 24.09 |
| 2019-03-12 | 31.32 |
| 2019-03-11 | 32.80 |
| 2019-03-08 | 33.13 |
| 2019-03-07 | 37.73 |
| 2019-03-06 | 41.02 |
| 2019-03-05 | 39.37 |
| 2019-03-04 | 39.37 |
| 2019-03-01 | 34.44 |
| 2019-02-28 | 33.78 |
| 2019-02-27 | 40.36 |
| 2019-02-26 | 45.29 |
| 2019-02-25 | 49.73 |
| 2019-02-22 | 43.81 |
| 2019-02-21 | 44.30 |
| 2019-02-20 | 43.81 |
| 2019-02-19 | 40.69 |
| 2019-02-18 | 42.99 |
| 2019-02-15 | 39.70 |
| 2019-02-14 | 42.99 |
| 2019-02-13 | 38.72 |
| 2019-02-12 | 38.22 |
| 2019-02-11 | 33.95 |
| 2019-02-08 | 32.31 |
| 2019-02-04 | 26.88 |
| 2019-02-01 | 30.17 |
| 2019-01-31 | 30.83 |
| 2019-01-30 | 28.20 |
| 2019-01-29 | 28.36 |
| 2019-01-28 | 29.35 |
| 2019-01-25 | 28.69 |
| 2019-01-24 | 25.07 |
| 2019-01-23 | 22.44 |
| 2019-01-22 | 23.59 |
| 2019-01-21 | 27.37 |
| 2019-01-18 | 26.22 |
| 2019-01-17 | 23.92 |
| 2019-01-16 | 23.59 |
| 2019-01-15 | 22.44 |
| 2019-01-14 | 20.96 |
| 2019-01-11 | 22.94 |
| 2019-01-10 | 20.47 |
| 2019-01-09 | 18.83 |
| 2019-01-08 | 14.55 |
| 2019-01-07 | 15.21 |
| 2019-01-04 | 12.09 |
| 2019-01-03 | 14.23 |
| 2019-01-02 | 17.51 |
| 2018-12-31 | 19.16 |
| 2018-12-28 | 19.16 |
| 2018-12-27 | 16.86 |
| 2018-12-24 | 16.36 |
| 2018-12-21 | 18.50 |
| 2018-12-20 | 20.83 |
| 2018-12-19 | 21.45 |
| 2018-12-18 | 20.21 |
| 2018-12-17 | 19.29 |
| 2018-12-14 | 20.83 |
| 2018-12-13 | 24.24 |
| 2018-12-12 | 23.15 |
| 2018-12-11 | 24.08 |
| 2018-12-10 | 25.01 |
| 2018-12-07 | 25.78 |
| 2018-12-06 | 25.63 |
| 2018-12-05 | 28.10 |
| 2018-12-04 | 31.04 |
| 2018-12-03 | 31.35 |
| 2018-11-30 | 22.69 |
| 2018-11-29 | 21.61 |
| 2018-11-28 | 24.55 |
| 2018-11-27 | 26.25 |
| 2018-11-26 | 24.55 |
| 2018-11-23 | 22.54 |
| 2018-11-22 | 23.00 |
| 2018-11-21 | 23.46 |
| 2018-11-20 | 23.15 |
| 2018-11-19 | 23.00 |
| 2018-11-16 | 22.07 |
| 2018-11-15 | 21.45 |
| 2018-11-14 | 17.12 |
| 2018-11-13 | 18.98 |
| 2018-11-12 | 16.35 |
| 2018-11-09 | 15.88 |
| 2018-11-08 | 17.74 |
| 2018-11-07 | 18.67 |
| 2018-11-06 | 19.29 |
| 2018-11-05 | 20.37 |
| 2018-11-02 | 28.41 |
| 2018-11-01 | 14.03 |
| 2018-10-31 | 15.73 |
| 2018-10-30 | 9.85 |
| 2018-10-29 | 13.10 |
| 2018-10-26 | 13.87 |
| 2018-10-25 | 13.41 |
| 2018-10-24 | 13.72 |
| 2018-10-23 | 16.35 |
| 2018-10-22 | 22.54 |
| 2018-10-19 | 18.98 |
| 2018-10-18 | 17.27 |
| 2018-10-16 | 17.12 |
| 2018-10-15 | 17.58 |
| 2018-10-12 | 20.68 |
| 2018-10-11 | 18.67 |
| 2018-10-10 | 26.09 |
| 2018-10-09 | 25.78 |
| 2018-10-08 | 28.72 |
| 2018-10-05 | 29.03 |
| 2018-10-04 | 30.58 |
| 2018-10-03 | 31.82 |
| 2018-10-02 | 30.27 |
| 2018-09-28 | 30.89 |
| 2018-09-27 | 35.53 |
| 2018-09-26 | 39.24 |
| 2018-09-24 | 40.02 |
| 2018-09-21 | 42.96 |
| 2018-09-20 | 38.32 |
| 2018-09-19 | 46.98 |
| 2018-09-18 | 40.17 |
| 2018-09-17 | 36.15 |
| 2018-09-14 | 39.86 |
| 2018-09-13 | 39.71 |
| 2018-09-12 | 27.33 |
| 2018-09-11 | 28.88 |
| 2018-09-10 | 29.50 |
| 2018-09-07 | 34.45 |
| 2018-09-06 | 33.06 |
| 2018-09-05 | 33.67 |
| 2018-09-04 | 40.02 |
| 2018-09-03 | 36.92 |
| 2018-08-31 | 37.70 |
| 2018-08-30 | 40.95 |
| 2018-08-29 | 44.97 |
| 2018-08-28 | 44.50 |
| 2018-08-27 | 44.81 |
| 2018-08-24 | 40.33 |
| 2018-08-23 | 42.96 |
| 2018-08-22 | 43.27 |
| 2018-08-21 | 44.97 |
| 2018-08-20 | 39.24 |
| 2018-08-17 | 30.58 |
| 2018-08-16 | 30.12 |
| 2018-08-15 | 31.04 |
| 2018-08-14 | 33.83 |
| 2018-08-13 | 34.91 |
| 2018-08-10 | 42.49 |
| 2018-08-09 | 50.23 |
| 2018-08-08 | 55.03 |
| 2018-08-07 | 57.81 |
| 2018-08-06 | 51.78 |
| 2018-08-03 | 53.79 |
| 2018-08-02 | 57.50 |
| 2018-08-01 | 55.34 |
| 2018-07-31 | 50.07 |
| 2018-07-30 | 52.55 |
| 2018-07-27 | 50.69 |
| 2018-07-26 | 52.09 |
| 2018-07-25 | 53.63 |
| 2018-07-24 | 46.05 |
| 2018-07-23 | 36.46 |
| 2018-07-20 | 33.06 |
| 2018-07-19 | 31.51 |
| 2018-07-18 | 35.07 |
| 2018-07-17 | 34.60 |
| 2018-07-16 | 30.74 |
| 2018-07-13 | 38.63 |
| 2018-07-12 | 41.10 |
| 2018-07-11 | 40.95 |
| 2018-07-10 | 48.84 |
| 2018-07-09 | 40.79 |
| 2018-07-06 | 41.57 |
| 2018-07-05 | 39.24 |
| 2018-07-04 | 44.20 |
| 2018-07-03 | 47.75 |
| 2018-06-29 | 54.72 |
| 2018-06-28 | 51.16 |
| 2018-06-27 | 53.48 |
| 2018-06-26 | 58.43 |
| 2018-06-25 | 53.79 |
| 2018-06-22 | 67.40 |
| 2018-06-21 | 68.95 |
| 2018-06-20 | 73.28 |
| 2018-06-19 | 74.52 |
| 2018-06-15 | 79.47 |
| 2018-06-14 | 80.40 |
| 2018-06-13 | 82.26 |
| 2018-06-12 | 84.11 |
| 2018-06-11 | 81.95 |
| 2018-06-08 | 87.52 |
| 2018-06-07 | 88.75 |
| 2018-06-06 | 93.40 |
| 2018-06-05 | 91.23 |
| 2018-06-04 | 91.23 |
| 2018-06-01 | 92.47 |
| 2018-05-31 | 93.09 |
| 2018-05-30 | 88.44 |
| 2018-05-29 | 96.18 |
| 2018-05-28 | 98.96 |
| 2018-05-25 | 95.87 |
| 2018-05-24 | 92.78 |
| 2018-05-23 | 91.85 |
| 2018-05-21 | 100.20 |
| 2018-05-18 | 97.73 |
| 2018-05-17 | 94.63 |
| 2018-05-16 | 104.23 |
| 2018-05-15 | 104.53 |
| 2018-05-14 | 103.61 |
| 2018-05-11 | 104.84 |
| 2018-05-10 | 107.01 |
| 2018-05-09 | 98.04 |
| 2018-05-08 | 95.56 |
| 2018-05-07 | 88.75 |
| 2018-05-04 | 79.78 |
| 2018-05-03 | 80.71 |
| 2018-05-02 | 82.26 |
| 2018-04-30 | 83.18 |
| 2018-04-27 | 79.42 |
| 2018-04-26 | 80.34 |
| 2018-04-25 | 82.79 |
| 2018-04-24 | 84.93 |
| 2018-04-23 | 80.34 |
| 2018-04-20 | 79.72 |
| 2018-04-19 | 80.64 |
| 2018-04-18 | 76.05 |
| 2018-04-17 | 76.66 |
| 2018-04-16 | 84.32 |
| 2018-04-13 | 89.52 |
| 2018-04-12 | 89.22 |
| 2018-04-11 | 89.83 |
| 2018-04-10 | 91.05 |
| 2018-04-09 | 80.64 |
| 2018-04-06 | 78.81 |
| 2018-04-04 | 78.19 |
| 2018-04-03 | 85.24 |
| 2018-03-29 | 79.72 |
| 2018-03-28 | 80.64 |
| 2018-03-27 | 83.09 |
| 2018-03-26 | 82.79 |
| 2018-03-23 | 84.01 |
| 2018-03-22 | 88.60 |
| 2018-03-21 | 88.30 |
| 2018-03-20 | 97.18 |
| 2018-03-19 | 96.26 |
| 2018-03-16 | 102.38 |
| 2018-03-15 | 104.52 |
| 2018-03-14 | 104.83 |
| 2018-03-13 | 104.83 |
| 2018-03-12 | 105.14 |
| 2018-03-09 | 106.06 |
| 2018-03-08 | 101.16 |
| 2018-03-07 | 97.79 |
| 2018-03-06 | 105.75 |
| 2018-03-05 | 103.30 |
| 2018-03-02 | 114.32 |
| 2018-03-01 | 112.48 |
| 2018-02-28 | 116.16 |
| 2018-02-27 | 112.79 |
| 2018-02-26 | 96.56 |
| 2018-02-23 | 94.11 |
| 2018-02-22 | 80.64 |
| 2018-02-21 | 82.17 |
| 2018-02-20 | 80.03 |
| 2018-02-15 | 75.74 |
| 2018-02-14 | 70.54 |
| 2018-02-13 | 65.33 |
| 2018-02-12 | 63.80 |
| 2018-02-09 | 64.72 |
| 2018-02-08 | 84.62 |
| 2018-02-07 | 91.05 |
| 2018-02-06 | 92.28 |
| 2018-02-05 | 102.38 |
| 2018-02-02 | 91.36 |
| 2018-02-01 | 87.07 |
| 2018-01-31 | 86.46 |
| 2018-01-30 | 88.60 |
| 2018-01-29 | 92.58 |
| 2018-01-26 | 92.28 |
| 2018-01-25 | 86.46 |
| 2018-01-24 | 86.77 |
| 2018-01-23 | 89.83 |
| 2018-01-22 | 93.20 |
| 2018-01-19 | 95.34 |
| 2018-01-18 | 97.79 |
| 2018-01-17 | 97.18 |
| 2018-01-16 | 100.54 |
| 2018-01-15 | 96.56 |
| 2018-01-12 | 102.69 |
| 2018-01-11 | 95.65 |
| 2018-01-10 | 96.56 |
| 2018-01-09 | 102.08 |
| 2018-01-08 | 99.63 |
| 2018-01-05 | 88.30 |
| 2018-01-04 | 87.99 |
| 2018-01-03 | 95.65 |
| 2018-01-02 | 96.87 |
| 2017-12-29 | 91.67 |
| 2017-12-28 | 90.13 |
| 2017-12-27 | 88.30 |
| 2017-12-22 | 94.42 |
| 2017-12-21 | 98.09 |
| 2017-12-20 | 98.40 |
| 2017-12-19 | 96.93 |
| 2017-12-18 | 95.14 |
| 2017-12-15 | 84.36 |
| 2017-12-14 | 90.35 |
| 2017-12-13 | 93.64 |
| 2017-12-12 | 98.43 |
| 2017-12-11 | 99.03 |
| 2017-12-08 | 88.55 |
| 2017-12-07 | 79.27 |
| 2017-12-06 | 87.35 |
| 2017-12-05 | 100.52 |
| 2017-12-04 | 103.52 |
| 2017-12-01 | 101.72 |
| 2017-11-30 | 93.94 |
| 2017-11-29 | 100.22 |
| 2017-11-28 | 90.95 |
| 2017-11-27 | 96.93 |
| 2017-11-24 | 94.84 |
| 2017-11-23 | 95.43 |
| 2017-11-22 | 94.24 |
| 2017-11-21 | 83.76 |
| 2017-11-20 | 86.76 |
| 2017-11-17 | 91.54 |
| 2017-11-16 | 105.91 |
| 2017-11-15 | 100.52 |
| 2017-11-14 | 103.81 |
| 2017-11-13 | 107.71 |
| 2017-11-10 | 111.60 |
| 2017-11-09 | 102.02 |
| 2017-11-08 | 102.92 |
| 2017-11-07 | 102.92 |
| 2017-11-06 | 115.79 |
| 2017-11-03 | 113.99 |
| 2017-11-02 | 113.69 |
| 2017-11-01 | 113.09 |
| 2017-10-31 | 114.29 |
| 2017-10-30 | 108.90 |
| 2017-10-27 | 114.59 |
| 2017-10-26 | 119.98 |
| 2017-10-25 | 123.27 |
| 2017-10-24 | 122.97 |
| 2017-10-23 | 125.66 |
| 2017-10-20 | 121.77 |
| 2017-10-19 | 117.58 |
| 2017-10-18 | 133.44 |
| 2017-10-17 | 146.91 |
| 2017-10-16 | 151.40 |
| 2017-10-13 | 137.34 |
| 2017-10-12 | 134.64 |
| 2017-10-11 | 137.93 |
| 2017-10-10 | 145.72 |
| 2017-10-09 | 145.72 |
| 2017-10-06 | 148.71 |
| 2017-10-04 | 145.72 |
| 2017-10-03 | 145.42 |
| 2017-09-29 | 129.85 |
| 2017-09-28 | 130.45 |
| 2017-09-27 | 136.74 |
| 2017-09-26 | 135.54 |
| 2017-09-25 | 141.23 |
| 2017-09-22 | 145.42 |
| 2017-09-21 | 137.93 |
| 2017-09-20 | 141.82 |
| 2017-09-19 | 126.86 |
| 2017-09-18 | 137.93 |
| 2017-09-15 | 138.53 |
| 2017-09-14 | 140.93 |
| 2017-09-13 | 143.62 |
| 2017-09-12 | 135.84 |
| 2017-09-11 | 119.68 |
| 2017-09-08 | 115.49 |
| 2017-09-07 | 122.07 |
| 2017-09-06 | 105.91 |
| 2017-09-05 | 107.41 |
| 2017-09-04 | 97.53 |
| 2017-09-01 | 101.12 |
| 2017-08-31 | 95.43 |
| 2017-08-30 | 93.04 |
| 2017-08-29 | 86.16 |
| 2017-08-28 | 85.56 |
| 2017-08-25 | 86.76 |
| 2017-08-24 | 84.96 |
| 2017-08-22 | 85.26 |
| 2017-08-21 | 85.26 |
| 2017-08-18 | 85.26 |
| 2017-08-17 | 85.56 |
| 2017-08-16 | 85.26 |
| 2017-08-15 | 72.09 |
| 2017-08-14 | 71.79 |
| 2017-08-11 | 64.61 |
| 2017-08-10 | 68.80 |
| 2017-08-09 | 68.50 |
| 2017-08-08 | 68.80 |
| 2017-08-07 | 70.89 |
| 2017-08-04 | 65.51 |
| 2017-08-03 | 67.90 |
| 2017-08-02 | 67.30 |
| 2017-08-01 | 70.00 |
| 2017-07-31 | 74.19 |
| 2017-07-28 | 65.51 |
| 2017-07-27 | 63.71 |
| 2017-07-26 | 65.51 |
| 2017-07-25 | 64.31 |
| 2017-07-24 | 68.20 |
| 2017-07-21 | 68.80 |
| 2017-07-20 | 64.31 |
| 2017-07-19 | 69.10 |
| 2017-07-18 | 58.62 |
| 2017-07-17 | 57.43 |
| 2017-07-14 | 59.82 |
| 2017-07-13 | 58.32 |
| 2017-07-12 | 53.83 |
| 2017-07-11 | 57.13 |
| 2017-07-10 | 58.02 |
| 2017-07-07 | 57.13 |
| 2017-07-06 | 57.43 |
| 2017-07-05 | 60.72 |
| 2017-07-04 | 59.52 |
| 2017-07-03 | 58.02 |
| 2017-06-30 | 54.78 |
| 2017-06-29 | 52.70 |
| 2017-06-28 | 44.37 |
| 2017-06-27 | 42.43 |
| 2017-06-26 | 41.84 |
| 2017-06-23 | 39.31 |
| 2017-06-22 | 44.37 |
| 2017-06-21 | 45.11 |
| 2017-06-20 | 44.07 |
| 2017-06-19 | 43.32 |
| 2017-06-16 | 42.28 |
| 2017-06-15 | 40.65 |
| 2017-06-14 | 42.43 |
| 2017-06-13 | 45.56 |
| 2017-06-12 | 42.58 |
| 2017-06-09 | 42.13 |
| 2017-06-08 | 47.64 |
| 2017-06-07 | 41.84 |
| 2017-06-06 | 42.43 |
| 2017-06-05 | 43.03 |
| 2017-06-02 | 43.62 |
| 2017-06-01 | 46.60 |
| 2017-05-31 | 37.52 |
| 2017-05-29 | 39.31 |
| 2017-05-26 | 37.67 |
| 2017-05-25 | 36.33 |
| 2017-05-24 | 34.39 |
| 2017-05-23 | 35.14 |
| 2017-05-22 | 36.18 |
| 2017-05-19 | 31.27 |
| 2017-05-18 | 28.59 |
| 2017-05-17 | 32.01 |
| 2017-05-16 | 31.27 |
| 2017-05-15 | 30.52 |
| 2017-05-12 | 32.76 |
| 2017-05-11 | 34.39 |
| 2017-05-10 | 36.18 |
| 2017-05-09 | 30.97 |
| 2017-05-08 | 21.59 |
| 2017-05-05 | 22.49 |
| 2017-05-04 | 24.12 |
| 2017-05-02 | 26.95 |
| 2017-04-28 | 25.02 |
| 2017-04-27 | 23.38 |
| 2017-04-26 | 25.91 |
| 2017-04-25 | 27.40 |
| 2017-04-24 | 25.02 |
| 2017-04-21 | 25.46 |
| 2017-04-20 | 24.87 |
| 2017-04-19 | 24.12 |
| 2017-04-18 | 26.51 |
| 2017-04-13 | 28.44 |
| 2017-04-12 | 29.48 |
| 2017-04-11 | 25.17 |
| 2017-04-10 | 25.91 |
| 2017-04-07 | 26.66 |
| 2017-04-06 | 27.85 |
| 2017-04-05 | 20.70 |
| 2017-04-03 | 22.04 |
| 2017-03-31 | 24.27 |
| 2017-03-30 | 25.61 |
| 2017-03-29 | 24.87 |
| 2017-03-28 | 25.46 |
| 2017-03-27 | 24.12 |
| 2017-03-24 | 28.59 |
| 2017-03-23 | 30.08 |
| 2017-03-22 | 30.23 |
| 2017-03-21 | 31.72 |
| 2017-03-20 | 27.55 |
| 2017-03-17 | 29.48 |
| 2017-03-16 | 29.48 |
| 2017-03-15 | 27.40 |
| 2017-03-14 | 28.59 |
| 2017-03-13 | 33.20 |
| 2017-03-10 | 32.91 |
| 2017-03-09 | 35.29 |
| 2017-03-08 | 48.83 |
| 2017-03-07 | 49.13 |
| 2017-03-06 | 47.19 |
| 2017-03-03 | 46.90 |
| 2017-03-02 | 43.92 |
| 2017-03-01 | 47.79 |
| 2017-02-28 | 46.60 |
| 2017-02-27 | 45.11 |
| 2017-02-24 | 37.97 |
| 2017-02-23 | 44.81 |
| 2017-02-22 | 49.43 |
| 2017-02-21 | 40.79 |
| 2017-02-20 | 41.54 |
| 2017-02-17 | 39.90 |
| 2017-02-16 | 38.41 |
| 2017-02-15 | 39.16 |
| 2017-02-14 | 33.35 |
| 2017-02-13 | 33.65 |
| 2017-02-10 | 32.91 |
| 2017-02-09 | 31.86 |
| 2017-02-08 | 35.58 |
| 2017-02-07 | 34.99 |
| 2017-02-06 | 36.48 |
| 2017-02-03 | 38.86 |
| 2017-02-02 | 39.60 |
| 2017-02-01 | 36.18 |
| 2017-01-27 | 33.65 |
| 2017-01-26 | 32.46 |
| 2017-01-25 | 33.95 |
| 2017-01-24 | 30.67 |
| 2017-01-23 | 17.87 |
| 2017-01-20 | 16.39 |
| 2017-01-19 | 13.11 |
| 2017-01-18 | 15.34 |
| 2017-01-17 | 15.20 |
| 2017-01-16 | 15.49 |
| 2017-01-13 | 15.49 |
| 2017-01-12 | 18.02 |
| 2017-01-11 | 17.73 |
| 2017-01-10 | 14.60 |
| 2017-01-09 | 16.09 |
| 2017-01-06 | 11.62 |
| 2017-01-05 | 12.37 |
| 2017-01-04 | 7.16 |
| 2017-01-03 | 6.12 |
| 2016-12-30 | 4.63 |
| 2016-12-29 | 3.74 |
| 2016-12-28 | 4.18 |
| 2016-12-23 | 3.14 |
| 2016-12-22 | 6.71 |
| 2016-12-21 | 6.27 |
| 2016-12-20 | 5.07 |
| 2016-12-19 | 1.53 |
| 2016-12-16 | 3.14 |
| 2016-12-15 | 2.99 |
| 2016-12-14 | 5.48 |
| 2016-12-13 | 6.21 |
| 2016-12-12 | 3.29 |
| 2016-12-09 | 7.67 |
| 2016-12-08 | 6.65 |
| 2016-12-07 | 2.26 |
| 2016-12-06 | 1.68 |
| 2016-12-05 | 0.95 |
| 2016-12-02 | -1.68 |
| 2016-12-01 | 2.12 |
| 2016-11-30 | -0.51 |
| 2016-11-29 | 2.26 |
| 2016-11-28 | 1.39 |
| 2016-11-25 | -0.66 |
| 2016-11-24 | 0.95 |
| 2016-11-23 | 2.99 |
| 2016-11-22 | 0.22 |
| 2016-11-21 | -2.41 |
| 2016-11-18 | -3.87 |
| 2016-11-17 | -4.60 |
| 2016-11-16 | -3.14 |
| 2016-11-15 | -3.43 |
| 2016-11-14 | -7.67 |
| 2016-11-11 | -9.13 |
| 2016-11-10 | -6.50 |
| 2016-11-09 | -8.40 |
| 2016-11-08 | -6.50 |
| 2016-11-07 | -6.06 |
| 2016-11-04 | -6.65 |
| 2016-11-03 | -7.09 |
| 2016-11-02 | -5.63 |
| 2016-11-01 | -3.73 |
| 2016-10-31 | -7.67 |
| 2016-10-28 | -6.06 |
| 2016-10-27 | -4.90 |
| 2016-10-26 | -5.92 |
| 2016-10-25 | -6.06 |
| 2016-10-24 | -5.63 |
| 2016-10-20 | -1.68 |
| 2016-10-19 | 0.95 |
| 2016-10-18 | 4.60 |
| 2016-10-17 | 2.85 |
| 2016-10-14 | 0.22 |
| 2016-10-13 | -1.83 |
| 2016-10-12 | 0.80 |
| 2016-10-11 | 5.04 |
| 2016-10-07 | 6.50 |
| 2016-10-06 | 4.31 |
| 2016-10-05 | 4.45 |
| 2016-10-04 | 7.67 |
| 2016-10-03 | 6.35 |
| 2016-09-30 | 5.92 |
| 2016-09-29 | 7.81 |
| 2016-09-28 | 5.04 |
| 2016-09-27 | 6.50 |
| 2016-09-26 | 5.92 |
| 2016-09-23 | 9.57 |
| 2016-09-22 | 8.69 |
| 2016-09-21 | 0.36 |
| 2016-09-20 | 2.12 |
| 2016-09-19 | -0.81 |
| 2016-09-15 | -3.58 |
| 2016-09-14 | -6.06 |
| 2016-09-13 | -8.26 |
| 2016-09-12 | -10.15 |
| 2016-09-09 | -6.65 |
| 2016-09-08 | -6.50 |
| 2016-09-07 | -6.65 |
| 2016-09-06 | -6.21 |
| 2016-09-05 | -8.55 |
| 2016-09-02 | -11.18 |
| 2016-09-01 | -11.03 |
| 2016-08-31 | -8.99 |
| 2016-08-30 | -9.57 |
| 2016-08-29 | -12.35 |
| 2016-08-26 | -12.78 |
| 2016-08-25 | -14.54 |
| 2016-08-24 | -13.22 |
| 2016-08-23 | -13.81 |
| 2016-08-22 | -12.49 |
| 2016-08-19 | -11.03 |
| 2016-08-18 | -9.57 |
| 2016-08-17 | -10.01 |
| 2016-08-16 | -7.67 |
| 2016-08-15 | -8.11 |
| 2016-08-12 | -4.90 |
| 2016-08-11 | -5.19 |
| 2016-08-10 | -4.46 |
| 2016-08-09 | -5.33 |
| 2016-08-08 | -6.50 |
| 2016-08-05 | -7.38 |
| 2016-08-04 | -6.94 |
| 2016-08-03 | -8.99 |
| 2016-08-01 | -5.92 |
| 2016-07-29 | -10.01 |
| 2016-07-28 | -9.42 |
| 2016-07-27 | -7.53 |
| 2016-07-26 | -6.50 |
| 2016-07-25 | -7.38 |
| 2016-07-22 | -9.57 |
| 2016-07-21 | -6.50 |
| 2016-07-20 | -5.19 |
| 2016-07-19 | -6.94 |
| 2016-07-18 | -4.75 |
| 2016-07-15 | -7.82 |
| 2016-07-14 | -13.08 |
| 2016-07-13 | -12.93 |
| 2016-07-12 | -10.89 |
| 2016-07-11 | -12.64 |
| 2016-07-08 | -13.37 |
| 2016-07-07 | -15.41 |
| 2016-07-06 | -15.12 |
| 2016-07-05 | -14.39 |
| 2016-07-04 | -12.35 |
| 2016-06-30 | -14.30 |
| 2016-06-29 | -15.90 |
| 2016-06-28 | -16.77 |
| 2016-06-27 | -15.03 |
| 2016-06-24 | -18.08 |
| 2016-06-23 | -17.07 |
| 2016-06-22 | -16.05 |
| 2016-06-21 | -18.23 |
| 2016-06-20 | -17.65 |
| 2016-06-17 | -16.48 |
| 2016-06-16 | -19.98 |
| 2016-06-15 | -18.08 |
| 2016-06-14 | -18.37 |
| 2016-06-13 | -17.50 |
| 2016-06-10 | -14.16 |
| 2016-06-08 | -14.30 |
| 2016-06-07 | -19.25 |
| 2016-06-06 | -21.28 |
| 2016-06-03 | -21.14 |
| 2016-06-02 | -17.36 |
| 2016-06-01 | -18.96 |
| 2016-05-31 | -18.23 |
| 2016-05-30 | -21.43 |
| 2016-05-27 | -21.72 |
| 2016-05-26 | -23.32 |
| 2016-05-25 | -23.32 |
| 2016-05-24 | -25.36 |
| 2016-05-23 | -23.61 |
| 2016-05-20 | -21.14 |
| 2016-05-19 | -23.18 |
| 2016-05-18 | -22.16 |
| 2016-05-17 | -21.43 |
| 2016-05-16 | -23.90 |
| 2016-05-13 | -24.05 |
| 2016-05-12 | -22.89 |
| 2016-05-11 | -23.90 |
| 2016-05-10 | -25.21 |
| 2016-05-09 | -25.07 |
| 2016-05-06 | -23.76 |
| 2016-05-05 | -22.59 |
| 2016-05-04 | -21.58 |
| 2016-05-03 | -20.41 |
| 2016-04-29 | -18.67 |
| 2016-04-28 | -16.34 |
| 2016-04-27 | -16.34 |
| 2016-04-26 | -16.05 |
| 2016-04-25 | -15.03 |
| 2016-04-22 | -14.45 |
| 2016-04-21 | -11.97 |
| 2016-04-20 | -14.45 |
| 2016-04-19 | -13.86 |
| 2016-04-18 | -15.46 |
| 2016-04-15 | -12.85 |
| 2016-04-14 | -10.52 |
| 2016-04-13 | -11.68 |
| 2016-04-12 | -15.90 |
| 2016-04-11 | -18.23 |
| 2016-04-08 | -18.08 |
| 2016-04-07 | -17.07 |
| 2016-04-06 | -16.34 |
| 2016-04-05 | -16.19 |
| 2016-04-01 | -14.74 |
| 2016-03-31 | -14.59 |
| 2016-03-30 | -12.99 |
| 2016-03-29 | -14.16 |
| 2016-03-24 | -19.25 |
| 2016-03-23 | -17.36 |
| 2016-03-22 | -20.70 |
| 2016-03-21 | -13.57 |
| 2016-03-18 | -11.97 |
| 2016-03-17 | -11.10 |
| 2016-03-16 | -13.43 |
| 2016-03-15 | -12.85 |
| 2016-03-14 | -14.16 |
| 2016-03-11 | -15.76 |
| 2016-03-10 | -16.05 |
| 2016-03-09 | -13.14 |
| 2016-03-08 | -13.14 |
| 2016-03-07 | -11.54 |
| 2016-03-04 | -14.01 |
| 2016-03-03 | -14.16 |
| 2016-03-02 | -15.03 |
| 2016-03-01 | -21.28 |
| 2016-02-29 | -24.49 |
| 2016-02-26 | -24.63 |
| 2016-02-25 | -27.40 |
| 2016-02-24 | -27.25 |
| 2016-02-23 | -25.65 |
| 2016-02-22 | -25.50 |
| 2016-02-19 | -25.07 |
| 2016-02-18 | -25.21 |
| 2016-02-17 | -28.85 |
| 2016-02-16 | -28.85 |
| 2016-02-15 | -30.45 |
| 2016-02-12 | -35.54 |
| 2016-02-11 | -33.22 |
| 2016-02-05 | -27.25 |
| 2016-02-04 | -28.56 |
| 2016-02-03 | -30.74 |
| 2016-02-02 | -30.01 |
| 2016-02-01 | -31.62 |
| 2016-01-29 | -29.58 |
| 2016-01-28 | -29.72 |
| 2016-01-27 | -29.43 |
| 2016-01-26 | -31.47 |
| 2016-01-25 | -29.58 |
| 2016-01-22 | -34.53 |
| 2016-01-21 | -43.40 |
| 2016-01-20 | -41.95 |
| 2016-01-19 | -39.47 |
| 2016-01-18 | -42.24 |
| 2016-01-15 | -43.84 |
| 2016-01-14 | -41.22 |
| 2016-01-13 | -39.33 |
| 2016-01-12 | -41.65 |
| 2016-01-11 | -41.07 |
| 2016-01-08 | -40.35 |
| 2016-01-07 | -39.91 |
| 2016-01-06 | -36.85 |
| 2016-01-05 | -35.40 |
| 2016-01-04 | -34.96 |
| 2015-12-31 | -33.22 |
| 2015-12-30 | -32.78 |
| 2015-12-29 | -31.62 |
| 2015-12-28 | -33.07 |
| 2015-12-24 | -32.20 |
| 2015-12-23 | -32.34 |
| 2015-12-22 | -33.36 |
| 2015-12-21 | -34.09 |
| 2015-12-18 | -33.65 |
| 2015-12-17 | -32.36 |
| 2015-12-16 | -34.66 |
| 2015-12-15 | -35.80 |
| 2015-12-14 | -36.67 |
| 2015-12-11 | -36.23 |
| 2015-12-10 | -34.22 |
| 2015-12-09 | -31.78 |
| 2015-12-08 | -29.34 |
| 2015-12-07 | -26.76 |
| 2015-12-04 | -29.63 |
| 2015-12-03 | -30.92 |
| 2015-12-02 | -32.07 |
| 2015-12-01 | -34.66 |
| 2015-11-30 | -35.23 |
| 2015-11-27 | -33.94 |
| 2015-11-26 | -31.78 |
| 2015-11-25 | -31.93 |
| 2015-11-24 | -32.21 |
| 2015-11-23 | -30.92 |
| 2015-11-20 | -30.35 |
| 2015-11-19 | -30.49 |
| 2015-11-18 | -31.21 |
| 2015-11-17 | -31.64 |
| 2015-11-16 | -30.06 |
| 2015-11-13 | -30.92 |
| 2015-11-12 | -30.49 |
| 2015-11-11 | -30.35 |
| 2015-11-10 | -27.19 |
| 2015-11-09 | -24.03 |
| 2015-11-06 | -24.17 |
| 2015-11-05 | -25.89 |
| 2015-11-04 | -23.88 |
| 2015-11-03 | -25.75 |
| 2015-11-02 | -27.62 |
| 2015-10-30 | -26.04 |
| 2015-10-29 | -26.04 |
| 2015-10-28 | -27.19 |
| 2015-10-27 | -27.33 |
| 2015-10-26 | -25.03 |
| 2015-10-23 | -25.61 |
| 2015-10-22 | -28.19 |
| 2015-10-20 | -28.91 |
| 2015-10-19 | -25.46 |
| 2015-10-16 | -23.88 |
| 2015-10-15 | -26.04 |
| 2015-10-14 | -27.76 |
| 2015-10-13 | -27.76 |
| 2015-10-12 | -31.64 |
| 2015-10-09 | -30.49 |
| 2015-10-08 | -31.35 |
| 2015-10-07 | -31.06 |
| 2015-10-06 | -34.51 |
| 2015-10-05 | -37.67 |
| 2015-10-02 | -39.97 |
| 2015-09-30 | -42.41 |
| 2015-09-29 | -43.42 |
| 2015-09-25 | -41.69 |
| 2015-09-24 | -40.97 |
| 2015-09-23 | -40.54 |
| 2015-09-22 | -36.52 |
| 2015-09-21 | -37.24 |
| 2015-09-18 | -32.21 |
| 2015-09-17 | -36.81 |
| 2015-09-16 | -38.96 |
| 2015-09-15 | -38.53 |
| 2015-09-14 | -36.23 |
| 2015-09-11 | -35.95 |
| 2015-09-10 | -39.11 |
| 2015-09-09 | -37.10 |
| 2015-09-08 | -40.54 |
| 2015-09-07 | -42.55 |
| 2015-09-04 | -41.41 |
| 2015-09-02 | -41.84 |
| 2015-09-01 | -40.97 |
| 2015-08-31 | -37.53 |
| 2015-08-28 | -36.09 |
| 2015-08-27 | -33.36 |
| 2015-08-26 | -37.96 |
| 2015-08-25 | -36.52 |
| 2015-08-24 | -36.38 |
| 2015-08-21 | -30.35 |
| 2015-08-20 | -26.33 |
| 2015-08-19 | -25.03 |
| 2015-08-18 | -25.61 |
| 2015-08-17 | -24.75 |
| 2015-08-14 | -24.60 |
| 2015-08-13 | -23.60 |
| 2015-08-12 | -25.18 |
| 2015-08-11 | -21.16 |
| 2015-08-10 | -11.68 |
| 2015-08-07 | -14.98 |
| 2015-08-06 | -16.13 |
| 2015-08-05 | -15.27 |
| 2015-08-04 | -16.85 |
| 2015-08-03 | -19.43 |
| 2015-07-31 | -17.71 |
| 2015-07-30 | -19.72 |
| 2015-07-29 | -18.00 |
| 2015-07-28 | -15.99 |
| 2015-07-27 | -14.41 |
| 2015-07-24 | -4.93 |
| 2015-07-23 | -2.34 |
| 2015-07-22 | -3.78 |
| 2015-07-21 | -3.06 |
| 2015-07-20 | -6.51 |
| 2015-07-17 | -5.93 |
| 2015-07-16 | -10.38 |
| 2015-07-15 | -10.82 |
| 2015-07-14 | -9.38 |
| 2015-07-13 | -7.66 |
| 2015-07-10 | -8.09 |
| 2015-07-09 | -11.96 |
| 2015-07-08 | -21.87 |
| 2015-07-07 | -14.84 |
| 2015-07-06 | -7.66 |
| 2015-07-03 | -1.91 |
| 2015-07-02 | 0.10 |
| 2015-06-30 | -2.63 |
| 2015-06-29 | -2.49 |
| 2015-06-26 | 2.03 |
| 2015-06-25 | 7.90 |
| 2015-06-24 | 2.32 |
| 2015-06-23 | 1.32 |
| 2015-06-22 | 0.17 |
| 2015-06-19 | 1.32 |
| 2015-06-18 | 4.61 |
| 2015-06-17 | 1.32 |
| 2015-06-16 | -1.40 |
| 2015-06-15 | 3.18 |
| 2015-06-12 | 7.19 |
| 2015-06-11 | 2.03 |
| 2015-06-10 | 3.89 |
| 2015-06-09 | 2.75 |
| 2015-06-08 | 5.61 |
| 2015-06-05 | 14.20 |
| 2015-06-04 | 18.21 |
| 2015-06-03 | 15.06 |
| 2015-06-02 | 8.19 |
| 2015-06-01 | 5.61 |
| 2015-05-29 | 1.75 |
| 2015-05-28 | -4.12 |
| 2015-05-27 | -3.40 |
| 2015-05-26 | -3.83 |
| 2015-05-22 | -6.98 |
| 2015-05-21 | -8.56 |
| 2015-05-20 | -7.55 |
| 2015-05-19 | -4.12 |
| 2015-05-18 | -4.41 |
| 2015-05-15 | -4.12 |
| 2015-05-14 | -5.69 |
| 2015-05-13 | -5.12 |
| 2015-05-12 | -4.12 |
| 2015-05-11 | -4.12 |
| 2015-05-08 | -6.70 |
| 2015-05-07 | -8.84 |
| 2015-05-06 | -10.13 |
| 2015-05-05 | -5.98 |
| 2015-05-04 | -3.40 |
| 2015-04-30 | -9.13 |
| 2015-04-29 | -18.29 |
| 2015-04-28 | -18.43 |
| 2015-04-27 | -18.43 |
| 2015-04-24 | -21.15 |
| 2015-04-23 | -19.29 |
| 2015-04-22 | -19.43 |
| 2015-04-21 | -22.01 |
| 2015-04-20 | -22.01 |
| 2015-04-17 | -18.72 |
| 2015-04-16 | -17.86 |
| 2015-04-15 | -18.14 |
| 2015-04-14 | -17.57 |
| 2015-04-13 | -14.85 |
| 2015-04-10 | -17.00 |
| 2015-04-09 | -17.29 |
| 2015-04-08 | -23.01 |
| 2015-04-02 | -27.59 |
| 2015-04-01 | -29.45 |
| 2015-03-31 | -30.59 |
| 2015-03-30 | -30.74 |
| 2015-03-27 | -31.60 |
| 2015-03-26 | -30.16 |
| 2015-03-25 | -30.02 |
| 2015-03-24 | -29.74 |
| 2015-03-23 | -28.45 |
| 2015-03-20 | -27.73 |
| 2015-03-19 | -28.59 |
| 2015-03-18 | -30.02 |
| 2015-03-17 | -28.88 |
| 2015-03-16 | -29.59 |
| 2015-03-13 | -29.45 |
| 2015-03-12 | -29.74 |
| 2015-03-11 | -29.59 |
| 2015-03-10 | -28.73 |
| 2015-03-09 | -28.45 |
| 2015-03-06 | -29.59 |
| 2015-03-05 | -29.45 |
| 2015-03-04 | -29.16 |
| 2015-03-03 | -28.73 |
| 2015-03-02 | -28.16 |
| 2015-02-27 | -28.02 |
| 2015-02-26 | -27.30 |
| 2015-02-25 | -18.14 |
| 2015-02-24 | -16.57 |
| 2015-02-23 | -17.86 |
| 2015-02-18 | -17.29 |
| 2015-02-17 | -16.71 |
| 2015-02-16 | -15.85 |
| 2015-02-13 | -15.85 |
| 2015-02-12 | -16.57 |
| 2015-02-11 | -16.28 |
| 2015-02-10 | -17.14 |
| 2015-02-09 | -16.28 |
| 2015-02-06 | -14.57 |
| 2015-02-05 | -13.99 |
| 2015-02-04 | -15.00 |
| 2015-02-03 | -14.71 |
| 2015-02-02 | -19.15 |
| 2015-01-30 | -18.29 |
| 2015-01-29 | -18.57 |
| 2015-01-28 | -18.57 |
| 2015-01-27 | -18.57 |
| 2015-01-26 | -16.71 |
| 2015-01-23 | -16.28 |
| 2015-01-22 | -16.28 |
| 2015-01-21 | -15.57 |
| 2015-01-20 | -19.00 |
| 2015-01-19 | -18.72 |
| 2015-01-16 | -17.00 |
| 2015-01-15 | -15.00 |
| 2015-01-14 | -16.28 |
| 2015-01-13 | -11.42 |
| 2015-01-12 | -13.13 |
| 2015-01-09 | -11.42 |
| 2015-01-08 | -9.99 |
| 2015-01-07 | -6.41 |
| 2015-01-06 | -2.12 |
| 2015-01-05 | -1.69 |
| 2015-01-02 | -2.26 |
| 2014-12-31 | -2.69 |
| 2014-12-30 | -0.97 |
| 2014-12-29 | -2.26 |
| 2014-12-24 | -3.98 |
| 2014-12-23 | -2.97 |
| 2014-12-22 | -3.40 |
| 2014-12-19 | -3.55 |
| 2014-12-18 | -1.63 |
| 2014-12-17 | -4.74 |
| 2014-12-16 | -1.91 |
| 2014-12-15 | 0.92 |
| 2014-12-12 | -0.21 |
| 2014-12-11 | -2.76 |
| 2014-12-10 | -5.17 |
| 2014-12-09 | -9.56 |
| 2014-12-08 | -8.28 |
| 2014-12-05 | -8.85 |
| 2014-12-04 | -7.86 |
| 2014-12-03 | -8.56 |
| 2014-12-02 | -7.15 |
| 2014-12-01 | -8.99 |
| 2014-11-28 | -6.30 |
| 2014-11-27 | -6.44 |
| 2014-11-26 | -6.44 |
| 2014-11-25 | -9.41 |
| 2014-11-24 | -7.29 |
| 2014-11-21 | -15.08 |
| 2014-11-20 | -14.79 |
| 2014-11-19 | -13.80 |
| 2014-11-18 | -13.66 |
| 2014-11-17 | -13.52 |
| 2014-11-14 | -13.09 |
| 2014-11-13 | -11.68 |
| 2014-11-12 | -12.53 |
| 2014-11-11 | -10.83 |
| 2014-11-10 | -11.82 |
| 2014-11-07 | -13.66 |
| 2014-11-06 | -14.79 |
| 2014-11-05 | -14.37 |
| 2014-11-04 | -13.52 |
| 2014-11-03 | -14.08 |
| 2014-10-31 | -14.93 |
| 2014-10-30 | -15.78 |
| 2014-10-29 | -17.20 |
| 2014-10-28 | -18.76 |
| 2014-10-27 | -18.47 |
| 2014-10-24 | -16.77 |
| 2014-10-23 | -18.33 |
| 2014-10-22 | -17.48 |
| 2014-10-21 | -17.20 |
| 2014-10-20 | -17.48 |
| 2014-10-17 | -17.91 |
| 2014-10-16 | -18.19 |
| 2014-10-15 | -17.34 |
| 2014-10-14 | -17.62 |
| 2014-10-13 | -16.21 |
| 2014-10-10 | -15.92 |
| 2014-10-09 | -14.08 |
| 2014-10-08 | -16.07 |
| 2014-10-07 | -16.35 |
| 2014-10-06 | -17.76 |
| 2014-10-03 | -20.17 |
| 2014-09-30 | -20.88 |
| 2014-09-29 | -18.90 |
| 2014-09-26 | -17.76 |
| 2014-09-25 | -18.19 |
| 2014-09-24 | -18.05 |
| 2014-09-23 | -18.61 |
| 2014-09-22 | -19.60 |
| 2014-09-19 | -18.05 |
| 2014-09-18 | -17.76 |
| 2014-09-17 | -13.38 |
| 2014-09-16 | -14.08 |
| 2014-09-15 | -12.53 |
| 2014-09-12 | -11.82 |
| 2014-09-11 | -8.85 |
| 2014-09-10 | -8.71 |
| 2014-09-08 | -7.15 |
| 2014-09-05 | -6.58 |
| 2014-09-04 | -7.15 |
| 2014-09-03 | -7.72 |
| 2014-09-02 | -13.52 |
| 2014-09-01 | -12.95 |
| 2014-08-29 | -14.37 |
| 2014-08-28 | -14.37 |
| 2014-08-27 | -12.67 |
| 2014-08-26 | -11.82 |
| 2014-08-25 | -12.95 |
| 2014-08-22 | -10.83 |
| 2014-08-21 | -9.70 |
| 2014-08-20 | -7.43 |
| 2014-08-19 | -7.57 |
| 2014-08-18 | -9.13 |
| 2014-08-15 | -9.84 |
| 2014-08-14 | -6.87 |
| 2014-08-13 | -6.16 |
| 2014-08-12 | -8.28 |
| 2014-08-11 | -9.98 |
| 2014-08-08 | -11.82 |
| 2014-08-07 | -10.69 |
| 2014-08-06 | -8.85 |
| 2014-08-05 | -7.72 |
| 2014-08-04 | -7.57 |
| 2014-08-01 | -8.42 |
| 2014-07-31 | -8.99 |
| 2014-07-30 | -7.86 |
| 2014-07-29 | -13.38 |
| 2014-07-28 | -17.91 |
| 2014-07-25 | -19.46 |
| 2014-07-24 | -21.30 |
| 2014-07-23 | -21.16 |
| 2014-07-22 | -23.00 |
| 2014-07-21 | -25.97 |
| 2014-07-18 | -26.12 |
| 2014-07-17 | -26.12 |
| 2014-07-16 | -25.83 |
| 2014-07-15 | -25.69 |
| 2014-07-14 | -25.83 |
| 2014-07-11 | -25.27 |
| 2014-07-10 | -24.84 |
| 2014-07-09 | -23.99 |
| 2014-07-08 | -23.99 |
| 2014-07-07 | -23.85 |
| 2014-07-04 | -23.43 |
| 2014-07-03 | -23.57 |
| 2014-07-02 | -24.98 |
| 2014-06-30 | -25.41 |
| 2014-06-27 | -25.97 |
| 2014-06-26 | -25.34 |
| 2014-06-25 | -25.48 |
| 2014-06-24 | -25.34 |
| 2014-06-23 | -25.62 |
| 2014-06-20 | -25.34 |
| 2014-06-19 | -26.47 |
| 2014-06-18 | -24.78 |
| 2014-06-17 | -24.08 |
| 2014-06-16 | -23.93 |
| 2014-06-13 | -23.37 |
| 2014-06-12 | -24.08 |
| 2014-06-11 | -22.67 |
| 2014-06-10 | -22.67 |
| 2014-06-09 | -27.46 |
| 2014-06-06 | -28.44 |
| 2014-06-05 | -28.02 |
| 2014-06-04 | -27.88 |
| 2014-06-03 | -26.05 |
| 2014-05-30 | -29.01 |
| 2014-05-29 | -27.03 |
| 2014-05-28 | -26.47 |
| 2014-05-27 | -27.17 |
| 2014-05-26 | -24.92 |
| 2014-05-23 | -25.48 |
| 2014-05-22 | -27.88 |
| 2014-05-21 | -29.01 |
| 2014-05-20 | -28.44 |
| 2014-05-19 | -28.30 |
| 2014-05-16 | -28.72 |
| 2014-05-15 | -28.58 |
| 2014-05-14 | -27.17 |
| 2014-05-13 | -28.02 |
| 2014-05-12 | -27.74 |
| 2014-05-09 | -29.15 |
| 2014-05-08 | -29.15 |
| 2014-05-07 | -27.03 |
| 2014-05-05 | -28.72 |
| 2014-05-02 | -27.74 |
| 2014-04-30 | -28.30 |
| 2014-04-29 | -27.03 |
| 2014-04-28 | -28.02 |
| 2014-04-25 | -26.61 |
| 2014-04-24 | -25.06 |
| 2014-04-23 | -24.22 |
| 2014-04-22 | -23.09 |
| 2014-04-17 | -22.10 |
| 2014-04-16 | -22.81 |
| 2014-04-15 | -21.12 |
| 2014-04-14 | -20.41 |
| 2014-04-11 | -18.72 |
| 2014-04-10 | -18.86 |
| 2014-04-09 | -19.71 |
| 2014-04-08 | -18.58 |
| 2014-04-07 | -16.19 |
| 2014-04-04 | -16.19 |
| 2014-04-03 | -15.20 |
| 2014-04-02 | -14.21 |
| 2014-04-01 | -15.06 |
| 2014-03-31 | -14.92 |
| 2014-03-28 | -15.34 |
| 2014-03-27 | -20.84 |
| 2014-03-26 | -19.85 |
| 2014-03-25 | -22.24 |
| 2014-03-24 | -22.10 |
| 2014-03-21 | -21.40 |
| 2014-03-20 | -23.79 |
| 2014-03-19 | -21.82 |
| 2014-03-18 | -25.77 |
| 2014-03-17 | -24.08 |
| 2014-03-14 | -23.09 |
| 2014-03-13 | -22.38 |
| 2014-03-12 | -23.23 |
| 2014-03-11 | -24.64 |
| 2014-03-10 | -23.51 |
| 2014-03-07 | -19.43 |
| 2014-03-06 | -18.72 |
| 2014-03-05 | -18.16 |
| 2014-03-04 | -20.13 |
| 2014-03-03 | -19.85 |
| 2014-02-28 | -16.33 |
| 2014-02-27 | -15.62 |
| 2014-02-26 | -15.20 |
| 2014-02-25 | -15.76 |
| 2014-02-24 | -13.37 |
| 2014-02-21 | -11.54 |
| 2014-02-20 | -12.24 |
| 2014-02-19 | -13.09 |
| 2014-02-18 | -14.36 |
| 2014-02-17 | -11.96 |
| 2014-02-14 | -13.65 |
| 2014-02-13 | -14.78 |
| 2014-02-12 | -12.24 |
| 2014-02-11 | -13.23 |
| 2014-02-10 | -15.06 |
| 2014-02-07 | -13.37 |
| 2014-02-06 | -12.67 |
| 2014-02-05 | -12.81 |
| 2014-02-04 | -11.82 |
| 2014-01-30 | -6.47 |
| 2014-01-29 | -5.76 |
| 2014-01-28 | -7.59 |
| 2014-01-27 | -6.75 |
| 2014-01-24 | -1.40 |
| 2014-01-23 | 0.29 |
| 2014-01-22 | -1.82 |
| 2014-01-21 | -4.92 |
| 2014-01-20 | -5.06 |
| 2014-01-17 | -5.06 |
| 2014-01-16 | -5.06 |
| 2014-01-15 | -8.02 |
| 2014-01-14 | -8.58 |
| 2014-01-13 | -8.02 |
| 2014-01-10 | -7.31 |
| 2014-01-09 | -7.88 |
| 2014-01-08 | -6.89 |
| 2014-01-07 | -8.02 |
| 2014-01-06 | -8.86 |
| 2014-01-03 | -7.59 |
| 2014-01-02 | -6.33 |
| 2013-12-31 | -4.92 |
| 2013-12-30 | -4.35 |
| 2013-12-27 | -3.65 |
| 2013-12-24 | -4.21 |
| 2013-12-23 | -4.07 |
| 2013-12-20 | -5.76 |
| 2013-12-19 | -1.11 |
| 2013-12-18 | 0.15 |
| 2013-12-17 | -2.52 |
| 2013-12-16 | 1.42 |
| 2013-12-13 | 3.39 |
| 2013-12-12 | 2.83 |
| 2013-12-11 | 1.83 |
| 2013-12-10 | 6.14 |
| 2013-12-09 | 1.97 |
| 2013-12-06 | 0.44 |
| 2013-12-05 | 0.72 |
| 2013-12-04 | 0.44 |
| 2013-12-03 | 0.86 |
| 2013-12-02 | 0.72 |
| 2013-11-29 | -0.67 |
| 2013-11-28 | -4.98 |
| 2013-11-27 | -5.53 |
| 2013-11-26 | -5.39 |
| 2013-11-25 | -5.26 |
| 2013-11-22 | -4.56 |
| 2013-11-21 | -4.14 |
| 2013-11-20 | -0.81 |
| 2013-11-19 | -1.23 |
| 2013-11-18 | -2.62 |
| 2013-11-15 | -6.09 |
| 2013-11-14 | -5.95 |
| 2013-11-13 | -9.42 |
| 2013-11-12 | -9.15 |
| 2013-11-11 | -8.03 |
| 2013-11-08 | -9.15 |
| 2013-11-07 | -6.51 |
| 2013-11-06 | -6.51 |
| 2013-11-05 | -7.90 |
| 2013-11-04 | -8.17 |
| 2013-11-01 | -10.53 |
| 2013-10-31 | -11.09 |
| 2013-10-30 | -11.09 |
| 2013-10-29 | -13.87 |
| 2013-10-28 | -15.40 |
| 2013-10-25 | -15.95 |
| 2013-10-24 | -16.37 |
| 2013-10-23 | -21.65 |
| 2013-10-22 | -19.98 |
| 2013-10-21 | -21.79 |
| 2013-10-18 | -22.76 |
| 2013-10-17 | -22.76 |
| 2013-10-16 | -22.20 |
| 2013-10-15 | -21.93 |
| 2013-10-11 | -23.73 |
| 2013-10-10 | -24.98 |
| 2013-10-09 | -25.82 |
| 2013-10-08 | -24.43 |
| 2013-10-07 | -24.98 |
| 2013-10-04 | -24.57 |
| 2013-10-03 | -23.73 |
| 2013-10-02 | -24.70 |
| 2013-09-30 | -24.01 |
| 2013-09-27 | -25.12 |
| 2013-09-26 | -20.40 |
| 2013-09-25 | -19.56 |
| 2013-09-24 | -18.73 |
| 2013-09-23 | -16.65 |
| 2013-09-19 | -15.12 |
| 2013-09-18 | -16.79 |
| 2013-09-17 | -14.98 |
| 2013-09-16 | -11.37 |
| 2013-09-13 | -11.65 |
| 2013-09-12 | -10.40 |
| 2013-09-11 | -13.73 |
| 2013-09-10 | -11.92 |
| 2013-09-09 | -10.53 |
| 2013-09-06 | -11.92 |
| 2013-09-05 | -12.06 |
| 2013-09-04 | -10.95 |
| 2013-09-03 | -16.93 |
| 2013-09-02 | -26.65 |
| 2013-08-30 | -26.79 |
| 2013-08-29 | -28.73 |
| 2013-08-28 | -28.87 |
| 2013-08-27 | -27.48 |
| 2013-08-26 | -26.37 |
| 2013-08-23 | -25.12 |
| 2013-08-22 | -24.98 |
| 2013-08-21 | -26.79 |
| 2013-08-20 | -28.32 |
| 2013-08-19 | -24.98 |
| 2013-08-16 | -27.90 |
| 2013-08-15 | -27.62 |
| 2013-08-13 | -25.40 |
| 2013-08-12 | -26.65 |
| 2013-08-09 | -29.98 |
| 2013-08-08 | -30.40 |
| 2013-08-07 | -31.79 |
| 2013-08-06 | -28.73 |
| 2013-08-05 | -23.18 |
| 2013-08-02 | -22.90 |
| 2013-08-01 | -23.73 |
| 2013-07-31 | -31.79 |
| 2013-07-30 | -30.68 |
| 2013-07-29 | -31.10 |
| 2013-07-26 | -30.40 |
| 2013-07-25 | -31.65 |
| 2013-07-24 | -31.23 |
| 2013-07-23 | -31.79 |
| 2013-07-22 | -32.35 |
| 2013-07-19 | -31.65 |
| 2013-07-18 | -31.10 |
| 2013-07-17 | -29.71 |
| 2013-07-16 | -30.96 |
| 2013-07-15 | -29.84 |
| 2013-07-12 | -29.84 |
| 2013-07-11 | -29.84 |
| 2013-07-10 | -32.76 |
| 2013-07-09 | -32.76 |
| 2013-07-08 | -33.60 |
| 2013-07-05 | -35.68 |
| 2013-07-04 | -38.04 |
| 2013-07-03 | -37.62 |
| 2013-07-02 | -32.35 |
| 2013-06-28 | -29.98 |
| 2013-06-27 | -31.10 |
| 2013-06-26 | -30.82 |
| 2013-06-25 | -36.37 |
| 2013-06-24 | -35.54 |
| 2013-06-21 | -34.29 |
| 2013-06-20 | -33.73 |
| 2013-06-19 | -30.26 |
| 2013-06-18 | -28.87 |
| 2013-06-17 | -29.98 |
| 2013-06-14 | -30.54 |
| 2013-06-13 | -33.32 |
| 2013-06-11 | -31.65 |
| 2013-06-10 | -28.59 |
| 2013-06-07 | -29.43 |
| 2013-06-06 | -29.84 |
| 2013-06-05 | -26.79 |
| 2013-06-04 | -26.65 |
| 2013-06-03 | -20.68 |
| 2013-05-31 | -17.06 |
| 2013-05-30 | -15.54 |
| 2013-05-29 | -16.79 |
| 2013-05-28 | -16.79 |
| 2013-05-27 | -16.37 |
| 2013-05-24 | -15.12 |
| 2013-05-23 | -14.84 |
| 2013-05-22 | -13.45 |
| 2013-05-21 | -13.04 |
| 2013-05-20 | -13.31 |
| 2013-05-16 | -13.31 |
| 2013-05-15 | -15.40 |
| 2013-05-14 | -15.46 |
| 2013-05-13 | -13.25 |
| 2013-05-10 | -9.65 |
| 2013-05-09 | -10.90 |
| 2013-05-08 | -9.51 |
| 2013-05-07 | -8.68 |
| 2013-05-06 | -7.58 |
| 2013-05-03 | -6.05 |
| 2013-05-02 | -7.58 |
| 2013-04-30 | -6.88 |
| 2013-04-29 | -7.71 |
| 2013-04-26 | -7.85 |
| 2013-04-25 | -7.71 |
| 2013-04-24 | -7.99 |
| 2013-04-23 | -8.27 |
| 2013-04-22 | -3.56 |
| 2013-04-19 | -1.90 |
| 2013-04-18 | -2.32 |
| 2013-04-17 | -1.35 |
| 2013-04-16 | 0.03 |
| 2013-04-15 | -0.80 |
| 2013-04-12 | 2.66 |
| 2013-04-11 | 2.25 |
| 2013-04-10 | 2.11 |
| 2013-04-09 | -2.04 |
| 2013-04-08 | -1.76 |
| 2013-04-05 | -2.59 |
| 2013-04-03 | 1.69 |
| 2013-04-02 | 0.86 |
| 2013-03-28 | 0.86 |
| 2013-03-27 | 4.18 |
| 2013-03-26 | 3.49 |
| 2013-03-25 | 6.81 |
| 2013-03-22 | 1.56 |
| 2013-03-21 | 2.52 |
| 2013-03-20 | 1.42 |
| 2013-03-19 | -1.21 |
| 2013-03-18 | -4.53 |
| 2013-03-15 | -2.73 |
| 2013-03-14 | -3.15 |
| 2013-03-13 | -1.07 |
| 2013-03-12 | 5.29 |
| 2013-03-11 | 5.15 |
| 2013-03-08 | 4.32 |
| 2013-03-07 | 2.11 |
| 2013-03-06 | 4.88 |
| 2013-03-05 | 5.71 |
| 2013-03-04 | 1.00 |
| 2013-03-01 | 2.66 |
| 2013-02-28 | 2.11 |
| 2013-02-27 | -4.95 |
| 2013-02-26 | -9.93 |
| 2013-02-25 | -9.24 |
| 2013-02-22 | -12.56 |
| 2013-02-21 | -11.17 |
| 2013-02-20 | -7.16 |
| 2013-02-19 | -7.16 |
| 2013-02-18 | -4.81 |
| 2013-02-15 | -3.98 |
| 2013-02-14 | -7.58 |
| 2013-02-08 | -8.41 |
| 2013-02-07 | -6.75 |
| 2013-02-06 | -6.61 |
| 2013-02-05 | -7.58 |
| 2013-02-04 | -7.16 |
| 2013-02-01 | -7.16 |
| 2013-01-31 | -5.92 |
| 2013-01-30 | -4.12 |
| 2013-01-29 | -2.46 |
| 2013-01-28 | -2.46 |
| 2013-01-25 | -3.70 |
| 2013-01-24 | -5.36 |
| 2013-01-23 | -2.73 |
| 2013-01-22 | -4.12 |
| 2013-01-21 | -7.85 |
| 2013-01-18 | -7.99 |
| 2013-01-17 | -9.93 |
| 2013-01-16 | -7.16 |
| 2013-01-15 | -5.09 |
| 2013-01-14 | -4.53 |
| 2013-01-11 | -6.47 |
| 2013-01-10 | -8.13 |
| 2013-01-09 | -6.88 |
| 2013-01-08 | -7.30 |
| 2013-01-07 | -3.15 |
| 2013-01-04 | 2.39 |
| 2013-01-03 | 3.77 |
| 2013-01-02 | 2.39 |
| 2012-12-31 | -3.15 |
| 2012-12-28 | -3.98 |
| 2012-12-27 | -4.67 |
| 2012-12-24 | -5.92 |
| 2012-12-21 | -5.22 |
| 2012-12-20 | -6.19 |
| 2012-12-19 | -3.98 |
| 2012-12-18 | -5.92 |
| 2012-12-17 | -8.54 |
| 2012-12-14 | -8.82 |
| 2012-12-13 | -11.73 |
| 2012-12-12 | -12.00 |
| 2012-12-11 | -12.57 |
| 2012-12-10 | -11.06 |
| 2012-12-07 | -14.21 |
| 2012-12-06 | -22.71 |
| 2012-12-05 | -20.79 |
| 2012-12-04 | -24.63 |
| 2012-12-03 | -24.22 |
| 2012-11-30 | -22.16 |
| 2012-11-29 | -22.16 |
| 2012-11-28 | -22.44 |
| 2012-11-27 | -19.42 |
| 2012-11-26 | -19.83 |
| 2012-11-23 | -18.60 |
| 2012-11-22 | -19.15 |
| 2012-11-21 | -21.20 |
| 2012-11-20 | -20.52 |
| 2012-11-19 | -23.40 |
| 2012-11-16 | -24.22 |
| 2012-11-15 | -23.81 |
| 2012-11-14 | -21.75 |
| 2012-11-13 | -25.73 |
| 2012-11-12 | -22.85 |
| 2012-11-09 | -24.08 |
| 2012-11-08 | -22.85 |
| 2012-11-07 | -21.07 |
| 2012-11-06 | -20.38 |
| 2012-11-05 | -19.29 |
| 2012-11-02 | -22.71 |
| 2012-11-01 | -20.24 |
| 2012-10-31 | -25.18 |
| 2012-10-30 | -28.74 |
| 2012-10-29 | -30.93 |
| 2012-10-26 | -33.81 |
| 2012-10-25 | -29.15 |
| 2012-10-24 | -29.01 |
| 2012-10-22 | -29.01 |
| 2012-10-19 | -29.15 |
| 2012-10-18 | -31.48 |
| 2012-10-17 | -34.77 |
| 2012-10-16 | -34.50 |
| 2012-10-15 | -36.69 |
| 2012-10-12 | -36.00 |
| 2012-10-11 | -35.87 |
| 2012-10-10 | -37.79 |
| 2012-10-09 | -37.24 |
| 2012-10-08 | -38.47 |
| 2012-10-05 | -37.10 |
| 2012-10-04 | -38.47 |
| 2012-10-03 | -44.09 |
| 2012-09-28 | -46.56 |
| 2012-09-27 | -46.97 |
| 2012-09-26 | -48.89 |
| 2012-09-25 | -46.56 |
| 2012-09-24 | -46.01 |
| 2012-09-21 | -45.19 |
| 2012-09-20 | -46.56 |
| 2012-09-19 | -45.32 |
| 2012-09-18 | -46.83 |
| 2012-09-17 | -44.64 |
| 2012-09-14 | -43.68 |
| 2012-09-13 | -47.65 |
| 2012-09-12 | -48.34 |
| 2012-09-11 | -49.02 |
| 2012-09-10 | -47.65 |
| 2012-09-07 | -49.16 |
| 2012-09-06 | -52.72 |
| 2012-09-05 | -53.27 |
| 2012-09-04 | -50.26 |
| 2012-09-03 | -50.53 |
| 2012-08-31 | -52.17 |
| 2012-08-30 | -50.53 |
| 2012-08-29 | -49.30 |
| 2012-08-28 | -48.20 |
| 2012-08-27 | -49.16 |
| 2012-08-24 | -46.97 |
| 2012-08-23 | -45.60 |
| 2012-08-22 | -46.28 |
| 2012-08-21 | -45.19 |
| 2012-08-20 | -45.87 |
| 2012-08-17 | -45.05 |
| 2012-08-16 | -46.69 |
| 2012-08-15 | -45.73 |
| 2012-08-14 | -46.83 |
| 2012-08-13 | -43.68 |
| 2012-08-10 | -43.40 |
| 2012-08-09 | -43.27 |
| 2012-08-08 | -43.68 |
| 2012-08-07 | -46.69 |
| 2012-08-06 | -49.84 |
| 2012-08-03 | -52.59 |
| 2012-08-02 | -51.08 |
| 2012-08-01 | -50.67 |
| 2012-07-31 | -49.98 |
| 2012-07-30 | -51.08 |
| 2012-07-27 | -51.49 |
| 2012-07-26 | -54.64 |
| 2012-07-25 | -55.60 |
| 2012-07-24 | -52.04 |
| 2012-07-23 | -50.94 |
| 2012-07-20 | -48.34 |
| 2012-07-19 | -45.32 |
| 2012-07-18 | -46.42 |
| 2012-07-17 | -43.81 |
| 2012-07-16 | -43.40 |
| 2012-07-13 | -42.99 |
| 2012-07-12 | -42.44 |
| 2012-07-11 | -41.35 |
| 2012-07-10 | -38.20 |
| 2012-07-09 | -38.74 |
| 2012-07-06 | -38.33 |
| 2012-07-05 | -40.25 |
| 2012-07-04 | -38.88 |
| 2012-07-03 | -39.70 |
| 2012-06-29 | -40.94 |
| 2012-06-28 | -41.07 |
| 2012-06-27 | -40.80 |
| 2012-06-26 | -43.40 |
| 2012-06-25 | -43.68 |
| 2012-06-22 | -43.27 |
| 2012-06-21 | -41.21 |
| 2012-06-20 | -39.02 |
| 2012-06-19 | -40.94 |
| 2012-06-18 | -39.70 |
| 2012-06-15 | -39.57 |
| 2012-06-14 | -38.88 |
| 2012-06-13 | -35.46 |
| 2012-06-12 | -32.85 |
| 2012-06-11 | -31.34 |
| 2012-06-08 | -32.85 |
| 2012-06-07 | -34.77 |
| 2012-06-06 | -36.96 |
| 2012-06-05 | -38.33 |
| 2012-06-04 | -39.02 |
| 2012-06-01 | -33.81 |
| 2012-05-31 | -33.26 |
| 2012-05-30 | -32.58 |
| 2012-05-29 | -31.21 |
| 2012-05-28 | -36.14 |
| 2012-05-25 | -36.69 |
| 2012-05-24 | -38.74 |
| 2012-05-23 | -38.33 |
| 2012-05-22 | -38.06 |
| 2012-05-21 | -39.70 |
| 2012-05-18 | -40.39 |
| 2012-05-17 | -39.70 |
| 2012-05-16 | -38.33 |
| 2012-05-15 | -32.91 |
| 2012-05-14 | -29.10 |
| 2012-05-11 | -29.10 |
| 2012-05-10 | -28.28 |
| 2012-05-09 | -25.14 |
| 2012-05-08 | -21.87 |
| 2012-05-07 | -21.33 |
| 2012-05-04 | -15.87 |
| 2012-05-03 | -15.19 |
| 2012-05-02 | -13.55 |
| 2012-04-30 | -12.73 |
| 2012-04-27 | -13.14 |
| 2012-04-26 | -12.60 |
| 2012-04-25 | -13.69 |
| 2012-04-24 | -14.78 |
| 2012-04-23 | -13.83 |
| 2012-04-20 | -12.33 |
| 2012-04-19 | -11.51 |
| 2012-04-18 | -10.96 |
| 2012-04-17 | -10.42 |
| 2012-04-16 | -9.33 |
| 2012-04-13 | -5.64 |
| 2012-04-12 | -8.51 |
| 2012-04-11 | -11.92 |
| 2012-04-10 | -8.24 |
| 2012-04-05 | -8.78 |
| 2012-04-03 | -8.64 |
| 2012-04-02 | -13.01 |
| 2012-03-30 | -13.14 |
| 2012-03-29 | -13.83 |
| 2012-03-28 | -11.24 |
| 2012-03-27 | -11.64 |
| 2012-03-26 | -15.46 |
| 2012-03-23 | -15.05 |
| 2012-03-22 | -14.37 |
| 2012-03-21 | -12.73 |
| 2012-03-20 | -14.10 |
| 2012-03-19 | -10.28 |
| 2012-03-16 | -4.55 |
| 2012-03-15 | -2.64 |
| 2012-03-14 | 1.31 |
| 2012-03-13 | -1.28 |
| 2012-03-12 | -2.78 |
| 2012-03-09 | -1.15 |
| 2012-03-08 | 3.22 |
| 2012-03-07 | 0.22 |
| 2012-03-06 | -2.24 |
| 2012-03-05 | 1.85 |
| 2012-03-02 | 4.72 |
| 2012-03-01 | -2.10 |
| 2012-02-29 | -4.42 |
| 2012-02-28 | -6.87 |
| 2012-02-27 | -19.96 |
| 2012-02-24 | -15.87 |
| 2012-02-23 | -16.55 |
| 2012-02-22 | -16.69 |
| 2012-02-21 | -16.83 |
| 2012-02-20 | -14.78 |
| 2012-02-17 | -14.64 |
| 2012-02-16 | -14.37 |
| 2012-02-15 | -12.46 |
| 2012-02-14 | -15.73 |
| 2012-02-13 | -15.46 |
| 2012-02-10 | -14.78 |
| 2012-02-09 | -11.78 |
| 2012-02-08 | -12.60 |
| 2012-02-07 | -18.19 |
| 2012-02-06 | -17.92 |
| 2012-02-03 | -19.14 |
| 2012-02-02 | -23.23 |
| 2012-02-01 | -28.42 |
| 2012-01-31 | -28.69 |
| 2012-01-30 | -27.87 |
| 2012-01-27 | -24.05 |
| 2012-01-26 | -23.51 |
| 2012-01-20 | -25.69 |
| 2012-01-19 | -27.05 |
| 2012-01-18 | -31.96 |
| 2012-01-17 | -32.51 |
| 2012-01-16 | -36.32 |
| 2012-01-13 | -33.73 |
| 2012-01-12 | -33.87 |
| 2012-01-11 | -34.14 |
| 2012-01-10 | -35.23 |
| 2012-01-09 | -34.55 |
| 2012-01-06 | -35.51 |
| 2012-01-05 | -34.14 |
| 2012-01-04 | -33.46 |
| 2012-01-03 | -33.19 |
| 2011-12-30 | -33.32 |
| 2011-12-29 | -33.32 |
| 2011-12-28 | -32.91 |
| 2011-12-23 | -31.28 |
| 2011-12-22 | -32.51 |
| 2011-12-21 | -33.46 |
| 2011-12-20 | -33.19 |
| 2011-12-19 | -32.23 |
| 2011-12-16 | -31.14 |
| 2011-12-15 | -31.01 |
| 2011-12-14 | -26.10 |
| 2011-12-13 | -25.42 |
| 2011-12-12 | -25.42 |
| 2011-12-09 | -23.10 |
| 2011-12-08 | -19.55 |
| 2011-12-07 | -19.55 |
| 2011-12-06 | -20.78 |
| 2011-12-05 | -19.55 |
| 2011-12-02 | -23.92 |
| 2011-12-01 | -22.55 |
| 2011-11-30 | -31.01 |
| 2011-11-29 | -30.05 |
| 2011-11-28 | -32.51 |
| 2011-11-25 | -33.73 |
| 2011-11-24 | -33.32 |
| 2011-11-23 | -32.89 |
| 2011-11-22 | -30.35 |
| 2011-11-21 | -31.82 |
| 2011-11-18 | -31.02 |
| 2011-11-17 | -29.68 |
| 2011-11-16 | -29.68 |
| 2011-11-15 | -28.61 |
| 2011-11-14 | -27.67 |
| 2011-11-11 | -30.61 |
| 2011-11-10 | -29.01 |
| 2011-11-09 | -22.86 |
| 2011-11-08 | -26.20 |
| 2011-11-07 | -24.60 |
| 2011-11-04 | -23.80 |
| 2011-11-03 | -26.20 |
| 2011-11-02 | -25.53 |
| 2011-11-01 | -27.67 |
| 2011-10-31 | -27.81 |
| 2011-10-28 | -26.07 |
| 2011-10-27 | -25.27 |
| 2011-10-26 | -33.29 |
| 2011-10-25 | -34.49 |
| 2011-10-24 | -34.36 |
| 2011-10-21 | -38.24 |
| 2011-10-20 | -40.11 |
| 2011-10-19 | -36.63 |
| 2011-10-18 | -37.83 |
| 2011-10-17 | -32.75 |
| 2011-10-14 | -37.03 |
| 2011-10-13 | -36.76 |
| 2011-10-12 | -44.79 |
| 2011-10-11 | -44.92 |
| 2011-10-10 | -50.40 |
| 2011-10-07 | -49.06 |
| 2011-10-06 | -52.81 |
| 2011-10-04 | -56.82 |
| 2011-10-03 | -53.48 |
| 2011-09-30 | -47.06 |
| 2011-09-28 | -46.79 |
| 2011-09-27 | -50.27 |
| 2011-09-26 | -59.22 |
| 2011-09-23 | -57.09 |
| 2011-09-22 | -54.28 |
| 2011-09-21 | -52.27 |
| 2011-09-20 | -48.93 |
| 2011-09-19 | -48.66 |
| 2011-09-16 | -44.79 |
| 2011-09-15 | -44.79 |
| 2011-09-14 | -43.05 |
| 2011-09-12 | -36.50 |
| 2011-09-09 | -31.42 |
| 2011-09-08 | -31.02 |
| 2011-09-07 | -31.15 |
| 2011-09-06 | -30.75 |
| 2011-09-05 | -30.21 |
| 2011-09-02 | -28.07 |
| 2011-09-01 | -26.47 |
| 2011-08-31 | -25.13 |
| 2011-08-30 | -25.27 |
| 2011-08-29 | -26.47 |
| 2011-08-26 | -27.67 |
| 2011-08-25 | -26.47 |
| 2011-08-24 | -27.41 |
| 2011-08-23 | -24.33 |
| 2011-08-22 | -25.80 |
| 2011-08-19 | -24.87 |
| 2011-08-18 | -20.72 |
| 2011-08-17 | -20.05 |
| 2011-08-16 | -21.52 |
| 2011-08-15 | -25.94 |
| 2011-08-12 | -28.88 |
| 2011-08-11 | -28.61 |
| 2011-08-10 | -27.14 |
| 2011-08-09 | -28.21 |
| 2011-08-08 | -22.06 |
| 2011-08-05 | -20.05 |
| 2011-08-04 | -17.78 |
| 2011-08-03 | -16.18 |
| 2011-08-02 | -14.04 |
| 2011-08-01 | -10.03 |
| 2011-07-29 | -11.76 |
| 2011-07-28 | -10.43 |
| 2011-07-27 | -10.03 |
| 2011-07-26 | -10.56 |
| 2011-07-25 | -10.70 |
| 2011-07-22 | -10.43 |
| 2011-07-21 | -12.70 |
| 2011-07-20 | -12.03 |
| 2011-07-19 | -11.76 |
| 2011-07-18 | -9.49 |
| 2011-07-15 | -6.02 |
| 2011-07-14 | -6.42 |
| 2011-07-13 | -6.82 |
| 2011-07-12 | -9.09 |
| 2011-07-11 | -6.28 |
| 2011-07-08 | -4.28 |
| 2011-07-07 | -3.74 |
| 2011-07-06 | -3.88 |
| 2011-07-05 | -2.27 |
| 2011-07-04 | -4.55 |
| 2011-06-30 | -9.49 |
| 2011-06-29 | -9.63 |
| 2011-06-28 | -12.43 |
| 2011-06-27 | -14.97 |
| 2011-06-24 | -14.17 |
| 2011-06-23 | -21.12 |
| 2011-06-22 | -22.59 |
| 2011-06-21 | -20.86 |
| 2011-06-20 | -19.52 |
| 2011-06-17 | -18.05 |
| 2011-06-16 | -16.58 |
| 2011-06-15 | -14.04 |
| 2011-06-14 | -24.47 |
| 2011-06-13 | -8.56 |
| 2011-06-10 | -6.95 |
| 2011-06-09 | -6.68 |
| 2011-06-08 | -6.28 |
| 2011-06-07 | -4.01 |
| 2011-06-03 | -3.48 |
| 2011-06-02 | -2.81 |
| 2011-06-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy