Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00293 | 1986-05-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0293 % |
|---|---|
| 2025-09-02 | -11.08 |
| 2025-09-01 | -11.66 |
| 2025-08-29 | -11.74 |
| 2025-08-28 | -11.17 |
| 2025-08-27 | -11.33 |
| 2025-08-26 | -11.25 |
| 2025-08-25 | -11.66 |
| 2025-08-22 | -11.74 |
| 2025-08-21 | -11.91 |
| 2025-08-20 | -12.07 |
| 2025-08-19 | -12.32 |
| 2025-08-18 | -11.41 |
| 2025-08-15 | -10.84 |
| 2025-08-14 | -11.66 |
| 2025-08-13 | -12.24 |
| 2025-08-12 | -13.31 |
| 2025-08-11 | -13.47 |
| 2025-08-08 | -14.13 |
| 2025-08-07 | -13.31 |
| 2025-08-06 | -10.59 |
| 2025-08-05 | -1.03 |
| 2025-08-04 | -3.09 |
| 2025-08-01 | -2.76 |
| 2025-07-31 | -3.59 |
| 2025-07-30 | -3.42 |
| 2025-07-29 | -1.11 |
| 2025-07-28 | -1.11 |
| 2025-07-25 | -1.94 |
| 2025-07-24 | -1.77 |
| 2025-07-23 | -2.76 |
| 2025-07-22 | -2.76 |
| 2025-07-21 | -2.76 |
| 2025-07-18 | -1.94 |
| 2025-07-17 | -1.44 |
| 2025-07-16 | -2.76 |
| 2025-07-15 | -2.10 |
| 2025-07-14 | -2.93 |
| 2025-07-11 | -2.76 |
| 2025-07-10 | -2.76 |
| 2025-07-09 | -3.75 |
| 2025-07-08 | -4.41 |
| 2025-07-07 | -9.35 |
| 2025-07-04 | -11.17 |
| 2025-07-03 | -10.34 |
| 2025-07-02 | -10.18 |
| 2025-06-30 | -11.83 |
| 2025-06-27 | -11.33 |
| 2025-06-26 | -10.51 |
| 2025-06-25 | -11.33 |
| 2025-06-24 | -12.98 |
| 2025-06-23 | -16.11 |
| 2025-06-20 | -17.10 |
| 2025-06-19 | -17.10 |
| 2025-06-18 | -15.78 |
| 2025-06-17 | -15.12 |
| 2025-06-16 | -15.78 |
| 2025-06-13 | -15.12 |
| 2025-06-12 | -13.64 |
| 2025-06-11 | -12.81 |
| 2025-06-10 | -13.47 |
| 2025-06-09 | -14.13 |
| 2025-06-06 | -14.13 |
| 2025-06-05 | -14.63 |
| 2025-06-04 | -14.79 |
| 2025-06-03 | -13.64 |
| 2025-06-02 | -13.31 |
| 2025-05-30 | -12.98 |
| 2025-05-29 | -12.81 |
| 2025-05-28 | -13.64 |
| 2025-05-27 | -13.31 |
| 2025-05-26 | -13.47 |
| 2025-05-23 | -13.31 |
| 2025-05-22 | -13.64 |
| 2025-05-21 | -13.64 |
| 2025-05-20 | -14.63 |
| 2025-05-19 | -14.96 |
| 2025-05-16 | -14.79 |
| 2025-05-15 | -17.26 |
| 2025-05-14 | -18.91 |
| 2025-05-13 | -19.74 |
| 2025-05-12 | -19.98 |
| 2025-05-09 | -22.04 |
| 2025-05-08 | -22.70 |
| 2025-05-07 | -23.36 |
| 2025-05-06 | -23.53 |
| 2025-05-02 | -24.52 |
| 2025-04-30 | -26.41 |
| 2025-04-29 | -26.41 |
| 2025-04-28 | -26.41 |
| 2025-04-25 | -26.66 |
| 2025-04-24 | -26.25 |
| 2025-04-23 | -26.00 |
| 2025-04-22 | -27.07 |
| 2025-04-17 | -26.74 |
| 2025-04-16 | -28.06 |
| 2025-04-15 | -27.57 |
| 2025-04-14 | -26.00 |
| 2025-04-11 | -26.82 |
| 2025-04-10 | -26.49 |
| 2025-04-09 | -28.14 |
| 2025-04-08 | -27.73 |
| 2025-04-07 | -27.81 |
| 2025-04-03 | -22.87 |
| 2025-04-02 | -19.24 |
| 2025-04-01 | -18.17 |
| 2025-03-31 | -18.67 |
| 2025-03-28 | -17.41 |
| 2025-03-27 | -17.41 |
| 2025-03-26 | -16.47 |
| 2025-03-25 | -15.84 |
| 2025-03-24 | -16.31 |
| 2025-03-21 | -17.25 |
| 2025-03-20 | -17.10 |
| 2025-03-19 | -16.78 |
| 2025-03-18 | -17.25 |
| 2025-03-17 | -18.35 |
| 2025-03-14 | -17.41 |
| 2025-03-13 | -19.14 |
| 2025-03-12 | -14.43 |
| 2025-03-11 | -12.86 |
| 2025-03-10 | -12.38 |
| 2025-03-07 | -12.86 |
| 2025-03-06 | -14.74 |
| 2025-03-05 | -15.53 |
| 2025-03-04 | -16.94 |
| 2025-03-03 | -18.51 |
| 2025-02-28 | -19.45 |
| 2025-02-27 | -19.76 |
| 2025-02-26 | -20.08 |
| 2025-02-25 | -20.71 |
| 2025-02-24 | -20.24 |
| 2025-02-21 | -20.86 |
| 2025-02-20 | -21.49 |
| 2025-02-19 | -21.18 |
| 2025-02-18 | -20.08 |
| 2025-02-17 | -21.02 |
| 2025-02-14 | -21.49 |
| 2025-02-13 | -21.33 |
| 2025-02-12 | -21.02 |
| 2025-02-11 | -21.33 |
| 2025-02-10 | -20.86 |
| 2025-02-07 | -22.20 |
| 2025-02-06 | -19.61 |
| 2025-02-05 | -20.71 |
| 2025-02-04 | -18.04 |
| 2025-02-03 | -18.35 |
| 2025-01-28 | -17.57 |
| 2025-01-27 | -17.25 |
| 2025-01-24 | -17.57 |
| 2025-01-23 | -17.41 |
| 2025-01-22 | -17.57 |
| 2025-01-21 | -17.10 |
| 2025-01-20 | -18.51 |
| 2025-01-17 | -18.35 |
| 2025-01-16 | -17.72 |
| 2025-01-15 | -19.14 |
| 2025-01-14 | -18.19 |
| 2025-01-13 | -19.14 |
| 2025-01-10 | -17.88 |
| 2025-01-09 | -16.78 |
| 2025-01-08 | -22.83 |
| 2025-01-07 | -23.77 |
| 2025-01-06 | -24.63 |
| 2025-01-03 | -25.26 |
| 2025-01-02 | -26.05 |
| 2024-12-31 | -25.10 |
| 2024-12-30 | -25.18 |
| 2024-12-27 | -25.02 |
| 2024-12-24 | -24.79 |
| 2024-12-23 | -25.50 |
| 2024-12-20 | -26.67 |
| 2024-12-19 | -25.42 |
| 2024-12-18 | -26.20 |
| 2024-12-17 | -24.55 |
| 2024-12-16 | -24.32 |
| 2024-12-13 | -24.08 |
| 2024-12-12 | -24.32 |
| 2024-12-11 | -23.77 |
| 2024-12-10 | -23.14 |
| 2024-12-09 | -23.53 |
| 2024-12-06 | -23.77 |
| 2024-12-05 | -24.16 |
| 2024-12-04 | -24.63 |
| 2024-12-03 | -24.16 |
| 2024-12-02 | -24.16 |
| 2024-11-29 | -23.77 |
| 2024-11-28 | -24.24 |
| 2024-11-27 | -24.79 |
| 2024-11-26 | -25.02 |
| 2024-11-25 | -26.67 |
| 2024-11-22 | -27.46 |
| 2024-11-21 | -27.93 |
| 2024-11-20 | -29.50 |
| 2024-11-19 | -29.74 |
| 2024-11-18 | -30.05 |
| 2024-11-15 | -31.70 |
| 2024-11-14 | -36.88 |
| 2024-11-13 | -36.72 |
| 2024-11-12 | -36.80 |
| 2024-11-11 | -36.33 |
| 2024-11-08 | -36.09 |
| 2024-11-07 | -35.86 |
| 2024-11-06 | -36.25 |
| 2024-11-05 | -35.86 |
| 2024-11-04 | -36.41 |
| 2024-11-01 | -36.17 |
| 2024-10-31 | -36.41 |
| 2024-10-30 | -36.41 |
| 2024-10-29 | -35.94 |
| 2024-10-28 | -35.54 |
| 2024-10-25 | -36.57 |
| 2024-10-24 | -37.12 |
| 2024-10-23 | -36.88 |
| 2024-10-22 | -37.43 |
| 2024-10-21 | -37.82 |
| 2024-10-18 | -37.19 |
| 2024-10-17 | -37.90 |
| 2024-10-16 | -38.14 |
| 2024-10-15 | -37.74 |
| 2024-10-14 | -37.59 |
| 2024-10-10 | -37.27 |
| 2024-10-09 | -38.21 |
| 2024-10-08 | -37.90 |
| 2024-10-07 | -34.60 |
| 2024-10-04 | -35.94 |
| 2024-10-03 | -35.94 |
| 2024-10-02 | -35.23 |
| 2024-09-30 | -34.45 |
| 2024-09-27 | -34.92 |
| 2024-09-26 | -35.39 |
| 2024-09-25 | -36.88 |
| 2024-09-24 | -36.80 |
| 2024-09-23 | -37.35 |
| 2024-09-20 | -36.80 |
| 2024-09-19 | -37.43 |
| 2024-09-17 | -37.74 |
| 2024-09-16 | -37.74 |
| 2024-09-13 | -37.90 |
| 2024-09-12 | -38.37 |
| 2024-09-11 | -38.06 |
| 2024-09-10 | -38.21 |
| 2024-09-09 | -38.14 |
| 2024-09-05 | -38.84 |
| 2024-09-04 | -39.55 |
| 2024-09-03 | -39.08 |
| 2024-09-02 | -38.70 |
| 2024-08-30 | -39.15 |
| 2024-08-29 | -39.69 |
| 2024-08-28 | -39.69 |
| 2024-08-27 | -39.46 |
| 2024-08-26 | -39.31 |
| 2024-08-23 | -39.61 |
| 2024-08-22 | -39.84 |
| 2024-08-21 | -40.00 |
| 2024-08-20 | -39.23 |
| 2024-08-19 | -39.92 |
| 2024-08-16 | -40.38 |
| 2024-08-15 | -40.53 |
| 2024-08-14 | -40.68 |
| 2024-08-13 | -40.46 |
| 2024-08-12 | -40.84 |
| 2024-08-09 | -40.30 |
| 2024-08-08 | -39.69 |
| 2024-08-07 | -40.07 |
| 2024-08-06 | -38.62 |
| 2024-08-05 | -39.84 |
| 2024-08-02 | -38.16 |
| 2024-08-01 | -36.93 |
| 2024-07-31 | -37.55 |
| 2024-07-30 | -38.08 |
| 2024-07-29 | -37.85 |
| 2024-07-26 | -38.39 |
| 2024-07-25 | -38.54 |
| 2024-07-24 | -38.31 |
| 2024-07-23 | -38.47 |
| 2024-07-22 | -38.62 |
| 2024-07-19 | -38.77 |
| 2024-07-18 | -38.31 |
| 2024-07-17 | -37.47 |
| 2024-07-16 | -37.09 |
| 2024-07-15 | -36.71 |
| 2024-07-12 | -36.17 |
| 2024-07-11 | -37.01 |
| 2024-07-10 | -37.78 |
| 2024-07-09 | -37.70 |
| 2024-07-08 | -37.47 |
| 2024-07-05 | -38.77 |
| 2024-07-04 | -38.47 |
| 2024-07-03 | -38.70 |
| 2024-07-02 | -38.77 |
| 2024-06-28 | -38.85 |
| 2024-06-27 | -38.77 |
| 2024-06-26 | -38.31 |
| 2024-06-25 | -38.39 |
| 2024-06-24 | -37.70 |
| 2024-06-21 | -37.01 |
| 2024-06-20 | -36.32 |
| 2024-06-19 | -37.39 |
| 2024-06-18 | -37.55 |
| 2024-06-17 | -38.01 |
| 2024-06-14 | -37.78 |
| 2024-06-13 | -36.09 |
| 2024-06-12 | -38.01 |
| 2024-06-11 | -37.47 |
| 2024-06-07 | -36.78 |
| 2024-06-06 | -36.63 |
| 2024-06-05 | -36.48 |
| 2024-06-04 | -36.02 |
| 2024-06-03 | -36.63 |
| 2024-05-31 | -37.32 |
| 2024-05-30 | -37.70 |
| 2024-05-29 | -36.63 |
| 2024-05-28 | -35.86 |
| 2024-05-27 | -36.09 |
| 2024-05-24 | -36.63 |
| 2024-05-23 | -36.09 |
| 2024-05-22 | -33.80 |
| 2024-05-21 | -34.26 |
| 2024-05-20 | -33.49 |
| 2024-05-17 | -33.57 |
| 2024-05-16 | -33.72 |
| 2024-05-14 | -32.88 |
| 2024-05-13 | -32.65 |
| 2024-05-10 | -33.87 |
| 2024-05-09 | -35.17 |
| 2024-05-08 | -35.56 |
| 2024-05-07 | -35.17 |
| 2024-05-06 | -35.33 |
| 2024-05-03 | -35.40 |
| 2024-05-02 | -35.48 |
| 2024-04-30 | -35.33 |
| 2024-04-29 | -35.79 |
| 2024-04-26 | -35.94 |
| 2024-04-25 | -36.71 |
| 2024-04-24 | -37.16 |
| 2024-04-23 | -38.31 |
| 2024-04-22 | -38.24 |
| 2024-04-19 | -38.31 |
| 2024-04-18 | -37.47 |
| 2024-04-17 | -38.54 |
| 2024-04-16 | -39.08 |
| 2024-04-15 | -37.47 |
| 2024-04-12 | -36.63 |
| 2024-04-11 | -36.78 |
| 2024-04-10 | -35.79 |
| 2024-04-09 | -36.78 |
| 2024-04-08 | -36.40 |
| 2024-04-05 | -36.09 |
| 2024-04-03 | -35.63 |
| 2024-04-02 | -34.64 |
| 2024-03-28 | -35.25 |
| 2024-03-27 | -35.76 |
| 2024-03-26 | -35.91 |
| 2024-03-25 | -36.34 |
| 2024-03-22 | -37.00 |
| 2024-03-21 | -35.91 |
| 2024-03-20 | -36.49 |
| 2024-03-19 | -36.49 |
| 2024-03-18 | -35.69 |
| 2024-03-15 | -36.27 |
| 2024-03-14 | -35.40 |
| 2024-03-13 | -33.14 |
| 2024-03-12 | -36.78 |
| 2024-03-11 | -38.97 |
| 2024-03-08 | -38.53 |
| 2024-03-07 | -38.16 |
| 2024-03-06 | -38.67 |
| 2024-03-05 | -38.75 |
| 2024-03-04 | -38.24 |
| 2024-03-01 | -38.53 |
| 2024-02-29 | -38.24 |
| 2024-02-28 | -38.75 |
| 2024-02-27 | -38.16 |
| 2024-02-26 | -38.82 |
| 2024-02-23 | -40.64 |
| 2024-02-22 | -40.71 |
| 2024-02-21 | -40.71 |
| 2024-02-20 | -40.93 |
| 2024-02-19 | -40.93 |
| 2024-02-16 | -40.35 |
| 2024-02-15 | -40.71 |
| 2024-02-14 | -40.57 |
| 2024-02-09 | -40.71 |
| 2024-02-08 | -41.51 |
| 2024-02-07 | -41.73 |
| 2024-02-06 | -41.73 |
| 2024-02-05 | -42.32 |
| 2024-02-02 | -41.44 |
| 2024-02-01 | -41.81 |
| 2024-01-31 | -41.95 |
| 2024-01-30 | -43.04 |
| 2024-01-29 | -42.02 |
| 2024-01-26 | -42.75 |
| 2024-01-25 | -42.53 |
| 2024-01-24 | -42.46 |
| 2024-01-23 | -43.12 |
| 2024-01-22 | -43.92 |
| 2024-01-19 | -42.90 |
| 2024-01-18 | -43.48 |
| 2024-01-17 | -43.19 |
| 2024-01-16 | -42.46 |
| 2024-01-15 | -42.39 |
| 2024-01-12 | -42.32 |
| 2024-01-11 | -41.73 |
| 2024-01-10 | -41.30 |
| 2024-01-09 | -40.28 |
| 2024-01-08 | -40.86 |
| 2024-01-05 | -40.20 |
| 2024-01-04 | -39.84 |
| 2024-01-03 | -41.00 |
| 2024-01-02 | -41.08 |
| 2023-12-29 | -40.57 |
| 2023-12-28 | -40.13 |
| 2023-12-27 | -40.57 |
| 2023-12-22 | -39.77 |
| 2023-12-21 | -39.48 |
| 2023-12-20 | -39.77 |
| 2023-12-19 | -39.55 |
| 2023-12-18 | -39.11 |
| 2023-12-15 | -38.89 |
| 2023-12-14 | -39.55 |
| 2023-12-13 | -41.15 |
| 2023-12-12 | -42.61 |
| 2023-12-11 | -42.97 |
| 2023-12-08 | -43.19 |
| 2023-12-07 | -43.04 |
| 2023-12-06 | -43.04 |
| 2023-12-05 | -43.19 |
| 2023-12-04 | -42.97 |
| 2023-12-01 | -42.75 |
| 2023-11-30 | -42.61 |
| 2023-11-29 | -42.68 |
| 2023-11-28 | -42.83 |
| 2023-11-27 | -41.59 |
| 2023-11-24 | -40.64 |
| 2023-11-23 | -40.71 |
| 2023-11-22 | -41.44 |
| 2023-11-21 | -41.08 |
| 2023-11-20 | -41.95 |
| 2023-11-17 | -43.26 |
| 2023-11-16 | -43.04 |
| 2023-11-15 | -42.75 |
| 2023-11-14 | -43.92 |
| 2023-11-13 | -43.85 |
| 2023-11-10 | -43.70 |
| 2023-11-09 | -43.19 |
| 2023-11-08 | -43.34 |
| 2023-11-07 | -43.34 |
| 2023-11-06 | -42.61 |
| 2023-11-03 | -43.41 |
| 2023-11-02 | -43.55 |
| 2023-11-01 | -43.12 |
| 2023-10-31 | -42.75 |
| 2023-10-30 | -42.90 |
| 2023-10-27 | -42.46 |
| 2023-10-26 | -42.90 |
| 2023-10-25 | -42.83 |
| 2023-10-24 | -43.77 |
| 2023-10-20 | -43.85 |
| 2023-10-19 | -43.63 |
| 2023-10-18 | -42.90 |
| 2023-10-17 | -42.32 |
| 2023-10-16 | -42.17 |
| 2023-10-13 | -41.95 |
| 2023-10-12 | -40.64 |
| 2023-10-11 | -41.08 |
| 2023-10-10 | -41.37 |
| 2023-10-09 | -40.42 |
| 2023-10-06 | -39.91 |
| 2023-10-05 | -41.66 |
| 2023-10-04 | -41.81 |
| 2023-10-03 | -41.44 |
| 2023-09-29 | -41.44 |
| 2023-09-28 | -42.39 |
| 2023-09-27 | -41.30 |
| 2023-09-26 | -41.66 |
| 2023-09-25 | -41.30 |
| 2023-09-22 | -40.57 |
| 2023-09-21 | -40.71 |
| 2023-09-20 | -40.57 |
| 2023-09-19 | -40.28 |
| 2023-09-18 | -40.57 |
| 2023-09-15 | -39.99 |
| 2023-09-14 | -39.40 |
| 2023-09-13 | -39.11 |
| 2023-09-12 | -38.67 |
| 2023-09-11 | -39.62 |
| 2023-09-07 | -39.40 |
| 2023-09-06 | -38.97 |
| 2023-09-05 | -38.16 |
| 2023-09-04 | -37.95 |
| 2023-08-31 | -39.11 |
| 2023-08-30 | -39.55 |
| 2023-08-29 | -38.75 |
| 2023-08-28 | -39.77 |
| 2023-08-25 | -39.91 |
| 2023-08-24 | -39.48 |
| 2023-08-23 | -39.40 |
| 2023-08-22 | -39.26 |
| 2023-08-21 | -39.26 |
| 2023-08-18 | -37.73 |
| 2023-08-17 | -37.65 |
| 2023-08-16 | -37.65 |
| 2023-08-15 | -36.20 |
| 2023-08-14 | -35.91 |
| 2023-08-11 | -35.91 |
| 2023-08-10 | -35.18 |
| 2023-08-09 | -36.93 |
| 2023-08-08 | -36.85 |
| 2023-08-07 | -36.78 |
| 2023-08-04 | -37.14 |
| 2023-08-03 | -36.93 |
| 2023-08-02 | -36.27 |
| 2023-08-01 | -35.69 |
| 2023-07-31 | -35.69 |
| 2023-07-28 | -35.98 |
| 2023-07-27 | -35.91 |
| 2023-07-26 | -37.14 |
| 2023-07-25 | -37.36 |
| 2023-07-24 | -37.29 |
| 2023-07-21 | -36.93 |
| 2023-07-20 | -37.22 |
| 2023-07-19 | -37.00 |
| 2023-07-18 | -37.95 |
| 2023-07-14 | -38.09 |
| 2023-07-13 | -40.86 |
| 2023-07-12 | -40.79 |
| 2023-07-11 | -41.00 |
| 2023-07-10 | -41.44 |
| 2023-07-07 | -41.30 |
| 2023-07-06 | -40.93 |
| 2023-07-05 | -40.42 |
| 2023-07-04 | -40.06 |
| 2023-07-03 | -40.13 |
| 2023-06-30 | -41.66 |
| 2023-06-29 | -41.95 |
| 2023-06-28 | -40.86 |
| 2023-06-27 | -40.28 |
| 2023-06-26 | -39.55 |
| 2023-06-23 | -39.48 |
| 2023-06-21 | -40.35 |
| 2023-06-20 | -40.57 |
| 2023-06-19 | -43.70 |
| 2023-06-16 | -44.43 |
| 2023-06-15 | -44.94 |
| 2023-06-14 | -45.37 |
| 2023-06-13 | -45.45 |
| 2023-06-12 | -45.81 |
| 2023-06-09 | -45.37 |
| 2023-06-08 | -45.52 |
| 2023-06-07 | -45.81 |
| 2023-06-06 | -46.61 |
| 2023-06-05 | -46.18 |
| 2023-06-02 | -47.05 |
| 2023-06-01 | -48.43 |
| 2023-05-31 | -48.00 |
| 2023-05-30 | -46.90 |
| 2023-05-29 | -47.41 |
| 2023-05-25 | -46.76 |
| 2023-05-24 | -45.37 |
| 2023-05-23 | -44.50 |
| 2023-05-22 | -44.86 |
| 2023-05-19 | -46.10 |
| 2023-05-18 | -46.18 |
| 2023-05-17 | -46.69 |
| 2023-05-16 | -46.32 |
| 2023-05-15 | -46.18 |
| 2023-05-12 | -45.88 |
| 2023-05-11 | -45.16 |
| 2023-05-10 | -45.81 |
| 2023-05-09 | -46.25 |
| 2023-05-08 | -45.74 |
| 2023-05-05 | -45.67 |
| 2023-05-04 | -45.16 |
| 2023-05-03 | -44.94 |
| 2023-05-02 | -44.65 |
| 2023-04-28 | -44.86 |
| 2023-04-27 | -44.65 |
| 2023-04-26 | -44.43 |
| 2023-04-25 | -44.72 |
| 2023-04-24 | -44.14 |
| 2023-04-21 | -43.34 |
| 2023-04-20 | -43.48 |
| 2023-04-19 | -43.34 |
| 2023-04-18 | -43.04 |
| 2023-04-17 | -43.34 |
| 2023-04-14 | -43.48 |
| 2023-04-13 | -43.26 |
| 2023-04-12 | -43.19 |
| 2023-04-11 | -42.90 |
| 2023-04-06 | -42.61 |
| 2023-04-04 | -43.04 |
| 2023-04-03 | -43.70 |
| 2023-03-31 | -45.01 |
| 2023-03-30 | -44.57 |
| 2023-03-29 | -46.18 |
| 2023-03-28 | -46.18 |
| 2023-03-27 | -46.47 |
| 2023-03-24 | -46.61 |
| 2023-03-23 | -46.61 |
| 2023-03-22 | -47.20 |
| 2023-03-21 | -47.20 |
| 2023-03-20 | -47.78 |
| 2023-03-17 | -46.98 |
| 2023-03-16 | -47.49 |
| 2023-03-15 | -46.69 |
| 2023-03-14 | -47.41 |
| 2023-03-13 | -46.47 |
| 2023-03-10 | -46.69 |
| 2023-03-09 | -45.08 |
| 2023-03-08 | -43.04 |
| 2023-03-07 | -42.90 |
| 2023-03-06 | -42.53 |
| 2023-03-03 | -42.10 |
| 2023-03-02 | -42.61 |
| 2023-03-01 | -43.34 |
| 2023-02-28 | -43.77 |
| 2023-02-27 | -44.79 |
| 2023-02-24 | -44.14 |
| 2023-02-23 | -44.79 |
| 2023-02-22 | -44.50 |
| 2023-02-21 | -44.36 |
| 2023-02-20 | -44.06 |
| 2023-02-17 | -43.99 |
| 2023-02-16 | -43.55 |
| 2023-02-15 | -43.92 |
| 2023-02-14 | -43.63 |
| 2023-02-13 | -43.41 |
| 2023-02-10 | -43.77 |
| 2023-02-09 | -43.19 |
| 2023-02-08 | -42.90 |
| 2023-02-07 | -43.34 |
| 2023-02-06 | -43.04 |
| 2023-02-03 | -42.68 |
| 2023-02-02 | -43.12 |
| 2023-02-01 | -42.32 |
| 2023-01-31 | -43.19 |
| 2023-01-30 | -41.73 |
| 2023-01-27 | -40.93 |
| 2023-01-26 | -39.69 |
| 2023-01-20 | -38.97 |
| 2023-01-19 | -39.26 |
| 2023-01-18 | -38.09 |
| 2023-01-17 | -38.67 |
| 2023-01-16 | -37.73 |
| 2023-01-13 | -39.04 |
| 2023-01-12 | -39.91 |
| 2023-01-11 | -39.69 |
| 2023-01-10 | -39.26 |
| 2023-01-09 | -38.67 |
| 2023-01-06 | -39.69 |
| 2023-01-05 | -38.02 |
| 2023-01-04 | -39.18 |
| 2023-01-03 | -38.67 |
| 2022-12-30 | -37.95 |
| 2022-12-29 | -37.51 |
| 2022-12-28 | -36.63 |
| 2022-12-23 | -36.49 |
| 2022-12-22 | -37.73 |
| 2022-12-21 | -38.53 |
| 2022-12-20 | -38.82 |
| 2022-12-19 | -38.67 |
| 2022-12-16 | -37.65 |
| 2022-12-15 | -37.65 |
| 2022-12-14 | -37.29 |
| 2022-12-13 | -36.20 |
| 2022-12-12 | -38.16 |
| 2022-12-09 | -38.67 |
| 2022-12-08 | -38.09 |
| 2022-12-07 | -40.49 |
| 2022-12-06 | -40.64 |
| 2022-12-05 | -41.22 |
| 2022-12-02 | -43.41 |
| 2022-12-01 | -42.39 |
| 2022-11-30 | -41.30 |
| 2022-11-29 | -41.81 |
| 2022-11-28 | -43.48 |
| 2022-11-25 | -46.47 |
| 2022-11-24 | -46.10 |
| 2022-11-23 | -45.81 |
| 2022-11-22 | -46.76 |
| 2022-11-21 | -46.61 |
| 2022-11-18 | -45.52 |
| 2022-11-17 | -44.86 |
| 2022-11-16 | -44.50 |
| 2022-11-15 | -44.14 |
| 2022-11-14 | -45.16 |
| 2022-11-11 | -42.75 |
| 2022-11-10 | -44.06 |
| 2022-11-09 | -43.99 |
| 2022-11-08 | -43.70 |
| 2022-11-07 | -43.63 |
| 2022-11-04 | -43.55 |
| 2022-11-03 | -45.74 |
| 2022-11-02 | -45.08 |
| 2022-11-01 | -46.32 |
| 2022-10-31 | -48.14 |
| 2022-10-28 | -46.69 |
| 2022-10-27 | -45.74 |
| 2022-10-26 | -45.23 |
| 2022-10-25 | -46.10 |
| 2022-10-24 | -47.27 |
| 2022-10-21 | -44.43 |
| 2022-10-20 | -45.74 |
| 2022-10-19 | -44.79 |
| 2022-10-18 | -44.14 |
| 2022-10-17 | -44.21 |
| 2022-10-14 | -44.21 |
| 2022-10-13 | -43.26 |
| 2022-10-12 | -41.37 |
| 2022-10-11 | -40.57 |
| 2022-10-10 | -39.18 |
| 2022-10-07 | -37.36 |
| 2022-10-06 | -37.14 |
| 2022-10-05 | -39.26 |
| 2022-10-03 | -40.13 |
| 2022-09-30 | -39.69 |
| 2022-09-29 | -39.26 |
| 2022-09-28 | -38.24 |
| 2022-09-27 | -34.81 |
| 2022-09-26 | -36.49 |
| 2022-09-23 | -35.03 |
| 2022-09-22 | -35.69 |
| 2022-09-21 | -34.89 |
| 2022-09-20 | -35.69 |
| 2022-09-19 | -37.07 |
| 2022-09-16 | -37.73 |
| 2022-09-15 | -38.02 |
| 2022-09-14 | -37.44 |
| 2022-09-13 | -37.95 |
| 2022-09-09 | -39.11 |
| 2022-09-08 | -39.69 |
| 2022-09-07 | -40.28 |
| 2022-09-06 | -39.84 |
| 2022-09-05 | -39.99 |
| 2022-09-02 | -39.69 |
| 2022-09-01 | -40.64 |
| 2022-08-31 | -40.57 |
| 2022-08-30 | -40.35 |
| 2022-08-29 | -40.06 |
| 2022-08-26 | -39.40 |
| 2022-08-25 | -38.31 |
| 2022-08-24 | -38.31 |
| 2022-08-23 | -38.82 |
| 2022-08-22 | -37.95 |
| 2022-08-19 | -36.93 |
| 2022-08-18 | -37.00 |
| 2022-08-17 | -35.98 |
| 2022-08-16 | -36.20 |
| 2022-08-15 | -37.87 |
| 2022-08-12 | -38.38 |
| 2022-08-11 | -36.05 |
| 2022-08-10 | -37.36 |
| 2022-08-09 | -37.95 |
| 2022-08-08 | -37.44 |
| 2022-08-05 | -38.31 |
| 2022-08-04 | -38.31 |
| 2022-08-03 | -39.48 |
| 2022-08-02 | -40.35 |
| 2022-08-01 | -39.77 |
| 2022-07-29 | -40.86 |
| 2022-07-28 | -40.71 |
| 2022-07-27 | -40.42 |
| 2022-07-26 | -40.13 |
| 2022-07-25 | -39.91 |
| 2022-07-22 | -39.69 |
| 2022-07-21 | -39.69 |
| 2022-07-20 | -39.48 |
| 2022-07-19 | -38.38 |
| 2022-07-18 | -38.24 |
| 2022-07-15 | -39.69 |
| 2022-07-14 | -38.09 |
| 2022-07-13 | -38.31 |
| 2022-07-12 | -38.67 |
| 2022-07-11 | -38.82 |
| 2022-07-08 | -37.87 |
| 2022-07-07 | -37.73 |
| 2022-07-06 | -39.62 |
| 2022-07-05 | -37.65 |
| 2022-07-04 | -37.51 |
| 2022-06-30 | -37.44 |
| 2022-06-29 | -37.44 |
| 2022-06-28 | -37.36 |
| 2022-06-27 | -41.15 |
| 2022-06-24 | -43.55 |
| 2022-06-23 | -43.63 |
| 2022-06-22 | -44.57 |
| 2022-06-21 | -44.14 |
| 2022-06-20 | -44.28 |
| 2022-06-17 | -45.08 |
| 2022-06-16 | -44.28 |
| 2022-06-15 | -43.85 |
| 2022-06-14 | -43.41 |
| 2022-06-13 | -43.34 |
| 2022-06-10 | -42.24 |
| 2022-06-09 | -42.32 |
| 2022-06-08 | -41.15 |
| 2022-06-07 | -40.86 |
| 2022-06-06 | -39.55 |
| 2022-06-02 | -39.99 |
| 2022-06-01 | -38.82 |
| 2022-05-31 | -40.28 |
| 2022-05-30 | -39.62 |
| 2022-05-27 | -39.48 |
| 2022-05-26 | -41.95 |
| 2022-05-25 | -43.19 |
| 2022-05-24 | -43.26 |
| 2022-05-23 | -42.83 |
| 2022-05-20 | -42.61 |
| 2022-05-19 | -43.12 |
| 2022-05-18 | -41.73 |
| 2022-05-17 | -41.95 |
| 2022-05-16 | -43.34 |
| 2022-05-13 | -43.55 |
| 2022-05-12 | -44.06 |
| 2022-05-11 | -42.90 |
| 2022-05-10 | -43.19 |
| 2022-05-06 | -42.46 |
| 2022-05-05 | -40.06 |
| 2022-05-04 | -41.00 |
| 2022-05-03 | -41.00 |
| 2022-04-29 | -42.61 |
| 2022-04-28 | -42.90 |
| 2022-04-27 | -42.02 |
| 2022-04-26 | -43.12 |
| 2022-04-25 | -44.21 |
| 2022-04-22 | -46.18 |
| 2022-04-21 | -46.32 |
| 2022-04-20 | -46.18 |
| 2022-04-19 | -45.16 |
| 2022-04-14 | -43.92 |
| 2022-04-13 | -44.06 |
| 2022-04-12 | -44.28 |
| 2022-04-11 | -46.54 |
| 2022-04-08 | -44.72 |
| 2022-04-07 | -45.16 |
| 2022-04-06 | -43.70 |
| 2022-04-04 | -43.12 |
| 2022-04-01 | -43.34 |
| 2022-03-31 | -43.85 |
| 2022-03-30 | -43.41 |
| 2022-03-29 | -45.37 |
| 2022-03-28 | -44.06 |
| 2022-03-25 | -44.57 |
| 2022-03-24 | -44.36 |
| 2022-03-23 | -43.34 |
| 2022-03-22 | -43.85 |
| 2022-03-21 | -43.48 |
| 2022-03-18 | -43.70 |
| 2022-03-17 | -45.30 |
| 2022-03-16 | -48.36 |
| 2022-03-15 | -50.84 |
| 2022-03-14 | -49.82 |
| 2022-03-11 | -48.14 |
| 2022-03-10 | -48.58 |
| 2022-03-09 | -51.64 |
| 2022-03-08 | -53.82 |
| 2022-03-07 | -52.51 |
| 2022-03-04 | -48.14 |
| 2022-03-03 | -47.20 |
| 2022-03-02 | -48.94 |
| 2022-03-01 | -49.02 |
| 2022-02-28 | -49.31 |
| 2022-02-25 | -48.58 |
| 2022-02-24 | -48.73 |
| 2022-02-23 | -48.43 |
| 2022-02-22 | -48.29 |
| 2022-02-21 | -47.71 |
| 2022-02-18 | -48.14 |
| 2022-02-17 | -47.20 |
| 2022-02-16 | -47.34 |
| 2022-02-15 | -49.67 |
| 2022-02-14 | -49.38 |
| 2022-02-11 | -49.16 |
| 2022-02-10 | -49.38 |
| 2022-02-09 | -48.87 |
| 2022-02-08 | -50.18 |
| 2022-02-07 | -51.20 |
| 2022-02-04 | -51.93 |
| 2022-01-31 | -52.80 |
| 2022-01-28 | -53.10 |
| 2022-01-27 | -53.53 |
| 2022-01-26 | -52.59 |
| 2022-01-25 | -52.15 |
| 2022-01-24 | -52.00 |
| 2022-01-21 | -52.00 |
| 2022-01-20 | -53.31 |
| 2022-01-19 | -53.24 |
| 2022-01-18 | -52.95 |
| 2022-01-17 | -53.39 |
| 2022-01-14 | -53.53 |
| 2022-01-13 | -53.82 |
| 2022-01-12 | -53.31 |
| 2022-01-11 | -52.95 |
| 2022-01-10 | -52.59 |
| 2022-01-07 | -53.60 |
| 2022-01-06 | -54.04 |
| 2022-01-05 | -53.17 |
| 2022-01-04 | -52.22 |
| 2022-01-03 | -53.53 |
| 2021-12-31 | -53.46 |
| 2021-12-30 | -53.17 |
| 2021-12-29 | -52.51 |
| 2021-12-28 | -52.88 |
| 2021-12-24 | -53.53 |
| 2021-12-23 | -53.60 |
| 2021-12-22 | -53.82 |
| 2021-12-21 | -53.90 |
| 2021-12-20 | -54.11 |
| 2021-12-17 | -54.11 |
| 2021-12-16 | -53.53 |
| 2021-12-15 | -53.24 |
| 2021-12-14 | -53.60 |
| 2021-12-13 | -52.88 |
| 2021-12-10 | -52.80 |
| 2021-12-09 | -52.00 |
| 2021-12-08 | -52.73 |
| 2021-12-07 | -52.66 |
| 2021-12-06 | -55.06 |
| 2021-12-03 | -54.41 |
| 2021-12-02 | -55.06 |
| 2021-12-01 | -54.11 |
| 2021-11-30 | -54.11 |
| 2021-11-29 | -52.51 |
| 2021-11-26 | -50.76 |
| 2021-11-25 | -48.65 |
| 2021-11-24 | -48.51 |
| 2021-11-23 | -48.51 |
| 2021-11-22 | -48.51 |
| 2021-11-19 | -48.29 |
| 2021-11-18 | -47.71 |
| 2021-11-17 | -47.34 |
| 2021-11-16 | -46.83 |
| 2021-11-15 | -46.90 |
| 2021-11-12 | -46.61 |
| 2021-11-11 | -46.98 |
| 2021-11-10 | -46.25 |
| 2021-11-09 | -45.81 |
| 2021-11-08 | -45.37 |
| 2021-11-05 | -47.85 |
| 2021-11-04 | -48.14 |
| 2021-11-03 | -47.71 |
| 2021-11-02 | -47.71 |
| 2021-11-01 | -48.43 |
| 2021-10-29 | -47.78 |
| 2021-10-28 | -47.78 |
| 2021-10-27 | -48.43 |
| 2021-10-26 | -47.85 |
| 2021-10-25 | -48.00 |
| 2021-10-22 | -46.69 |
| 2021-10-21 | -47.92 |
| 2021-10-20 | -47.63 |
| 2021-10-19 | -46.98 |
| 2021-10-18 | -46.39 |
| 2021-10-15 | -45.96 |
| 2021-10-12 | -47.56 |
| 2021-10-11 | -47.71 |
| 2021-10-08 | -48.58 |
| 2021-10-07 | -48.80 |
| 2021-10-06 | -48.58 |
| 2021-10-05 | -49.96 |
| 2021-10-04 | -49.74 |
| 2021-09-30 | -52.29 |
| 2021-09-29 | -52.80 |
| 2021-09-28 | -52.66 |
| 2021-09-27 | -52.66 |
| 2021-09-24 | -52.80 |
| 2021-09-23 | -52.29 |
| 2021-09-21 | -52.51 |
| 2021-09-20 | -53.90 |
| 2021-09-17 | -52.95 |
| 2021-09-16 | -52.95 |
| 2021-09-15 | -52.44 |
| 2021-09-14 | -52.29 |
| 2021-09-13 | -51.49 |
| 2021-09-10 | -50.69 |
| 2021-09-09 | -50.91 |
| 2021-09-08 | -50.62 |
| 2021-09-07 | -52.15 |
| 2021-09-06 | -52.37 |
| 2021-09-03 | -52.15 |
| 2021-09-02 | -52.29 |
| 2021-09-01 | -51.78 |
| 2021-08-31 | -52.44 |
| 2021-08-30 | -52.73 |
| 2021-08-27 | -53.75 |
| 2021-08-26 | -53.46 |
| 2021-08-25 | -53.75 |
| 2021-08-24 | -53.97 |
| 2021-08-23 | -55.21 |
| 2021-08-20 | -54.84 |
| 2021-08-19 | -54.62 |
| 2021-08-18 | -53.68 |
| 2021-08-17 | -53.60 |
| 2021-08-16 | -53.90 |
| 2021-08-13 | -54.55 |
| 2021-08-12 | -54.41 |
| 2021-08-11 | -53.24 |
| 2021-08-10 | -54.84 |
| 2021-08-09 | -54.11 |
| 2021-08-06 | -54.84 |
| 2021-08-05 | -55.06 |
| 2021-08-04 | -54.55 |
| 2021-08-03 | -53.90 |
| 2021-08-02 | -54.19 |
| 2021-07-30 | -54.62 |
| 2021-07-29 | -53.68 |
| 2021-07-28 | -53.82 |
| 2021-07-27 | -53.60 |
| 2021-07-26 | -53.82 |
| 2021-07-23 | -52.66 |
| 2021-07-22 | -52.88 |
| 2021-07-21 | -53.60 |
| 2021-07-20 | -53.31 |
| 2021-07-19 | -52.29 |
| 2021-07-16 | -51.64 |
| 2021-07-15 | -51.93 |
| 2021-07-14 | -52.22 |
| 2021-07-13 | -51.20 |
| 2021-07-12 | -51.57 |
| 2021-07-09 | -51.20 |
| 2021-07-08 | -50.84 |
| 2021-07-07 | -50.40 |
| 2021-07-06 | -51.06 |
| 2021-07-05 | -51.93 |
| 2021-07-02 | -52.29 |
| 2021-06-30 | -52.22 |
| 2021-06-29 | -51.93 |
| 2021-06-28 | -51.06 |
| 2021-06-25 | -50.40 |
| 2021-06-24 | -50.04 |
| 2021-06-23 | -49.67 |
| 2021-06-22 | -49.53 |
| 2021-06-21 | -48.36 |
| 2021-06-18 | -49.53 |
| 2021-06-17 | -49.89 |
| 2021-06-16 | -49.96 |
| 2021-06-15 | -49.09 |
| 2021-06-11 | -48.51 |
| 2021-06-10 | -48.58 |
| 2021-06-09 | -49.45 |
| 2021-06-08 | -49.96 |
| 2021-06-07 | -50.76 |
| 2021-06-04 | -50.55 |
| 2021-06-03 | -50.47 |
| 2021-06-02 | -50.55 |
| 2021-06-01 | -51.57 |
| 2021-05-31 | -51.35 |
| 2021-05-28 | -50.69 |
| 2021-05-27 | -50.55 |
| 2021-05-26 | -50.69 |
| 2021-05-25 | -51.35 |
| 2021-05-24 | -51.71 |
| 2021-05-21 | -52.15 |
| 2021-05-20 | -52.51 |
| 2021-05-18 | -52.59 |
| 2021-05-17 | -53.46 |
| 2021-05-14 | -53.24 |
| 2021-05-13 | -53.39 |
| 2021-05-12 | -53.24 |
| 2021-05-11 | -51.78 |
| 2021-05-10 | -51.71 |
| 2021-05-07 | -52.59 |
| 2021-05-06 | -52.44 |
| 2021-05-05 | -51.42 |
| 2021-05-04 | -50.55 |
| 2021-05-03 | -51.20 |
| 2021-04-30 | -50.11 |
| 2021-04-29 | -49.53 |
| 2021-04-28 | -49.16 |
| 2021-04-27 | -48.29 |
| 2021-04-26 | -48.51 |
| 2021-04-23 | -49.74 |
| 2021-04-22 | -49.02 |
| 2021-04-21 | -49.45 |
| 2021-04-20 | -48.36 |
| 2021-04-19 | -48.07 |
| 2021-04-16 | -47.92 |
| 2021-04-15 | -48.87 |
| 2021-04-14 | -48.43 |
| 2021-04-13 | -48.51 |
| 2021-04-12 | -48.58 |
| 2021-04-09 | -48.29 |
| 2021-04-08 | -47.34 |
| 2021-04-07 | -47.34 |
| 2021-04-01 | -47.27 |
| 2021-03-31 | -47.20 |
| 2021-03-30 | -46.69 |
| 2021-03-29 | -47.49 |
| 2021-03-26 | -47.56 |
| 2021-03-25 | -48.36 |
| 2021-03-24 | -49.67 |
| 2021-03-23 | -47.20 |
| 2021-03-22 | -44.43 |
| 2021-03-19 | -44.50 |
| 2021-03-18 | -42.53 |
| 2021-03-17 | -43.85 |
| 2021-03-16 | -44.94 |
| 2021-03-15 | -44.94 |
| 2021-03-12 | -46.39 |
| 2021-03-11 | -46.18 |
| 2021-03-10 | -48.58 |
| 2021-03-09 | -48.29 |
| 2021-03-08 | -49.02 |
| 2021-03-05 | -46.03 |
| 2021-03-04 | -45.67 |
| 2021-03-03 | -46.03 |
| 2021-03-02 | -46.10 |
| 2021-03-01 | -46.90 |
| 2021-02-26 | -47.56 |
| 2021-02-25 | -46.25 |
| 2021-02-24 | -46.03 |
| 2021-02-23 | -45.23 |
| 2021-02-22 | -47.78 |
| 2021-02-19 | -49.23 |
| 2021-02-18 | -49.09 |
| 2021-02-17 | -49.16 |
| 2021-02-16 | -49.53 |
| 2021-02-11 | -52.22 |
| 2021-02-10 | -53.02 |
| 2021-02-09 | -52.37 |
| 2021-02-08 | -52.66 |
| 2021-02-05 | -53.75 |
| 2021-02-04 | -54.48 |
| 2021-02-03 | -54.11 |
| 2021-02-02 | -55.57 |
| 2021-02-01 | -55.79 |
| 2021-01-29 | -56.45 |
| 2021-01-28 | -56.66 |
| 2021-01-27 | -52.00 |
| 2021-01-26 | -52.08 |
| 2021-01-25 | -50.62 |
| 2021-01-22 | -49.53 |
| 2021-01-21 | -47.92 |
| 2021-01-20 | -48.00 |
| 2021-01-19 | -47.20 |
| 2021-01-18 | -48.00 |
| 2021-01-15 | -48.00 |
| 2021-01-14 | -47.27 |
| 2021-01-13 | -46.69 |
| 2021-01-12 | -47.27 |
| 2021-01-11 | -47.85 |
| 2021-01-08 | -46.83 |
| 2021-01-07 | -47.49 |
| 2021-01-06 | -47.12 |
| 2021-01-05 | -47.85 |
| 2021-01-04 | -47.05 |
| 2020-12-31 | -47.78 |
| 2020-12-30 | -47.27 |
| 2020-12-29 | -47.85 |
| 2020-12-28 | -48.00 |
| 2020-12-24 | -48.22 |
| 2020-12-23 | -48.58 |
| 2020-12-22 | -48.65 |
| 2020-12-21 | -47.78 |
| 2020-12-18 | -46.10 |
| 2020-12-17 | -45.37 |
| 2020-12-16 | -44.21 |
| 2020-12-15 | -44.43 |
| 2020-12-14 | -43.48 |
| 2020-12-11 | -44.36 |
| 2020-12-10 | -45.96 |
| 2020-12-09 | -45.52 |
| 2020-12-08 | -45.67 |
| 2020-12-07 | -43.85 |
| 2020-12-04 | -43.41 |
| 2020-12-03 | -43.55 |
| 2020-12-02 | -45.74 |
| 2020-12-01 | -45.88 |
| 2020-11-30 | -47.12 |
| 2020-11-27 | -46.69 |
| 2020-11-26 | -46.10 |
| 2020-11-25 | -46.32 |
| 2020-11-24 | -46.39 |
| 2020-11-23 | -50.25 |
| 2020-11-20 | -48.07 |
| 2020-11-19 | -46.39 |
| 2020-11-18 | -48.87 |
| 2020-11-17 | -49.96 |
| 2020-11-16 | -53.24 |
| 2020-11-13 | -55.06 |
| 2020-11-12 | -53.75 |
| 2020-11-11 | -52.66 |
| 2020-11-10 | -53.31 |
| 2020-11-09 | -59.07 |
| 2020-11-06 | -59.72 |
| 2020-11-05 | -60.01 |
| 2020-11-04 | -61.11 |
| 2020-11-03 | -60.89 |
| 2020-11-02 | -61.69 |
| 2020-10-30 | -61.69 |
| 2020-10-29 | -61.40 |
| 2020-10-28 | -60.09 |
| 2020-10-27 | -59.07 |
| 2020-10-23 | -57.39 |
| 2020-10-22 | -58.85 |
| 2020-10-21 | -57.39 |
| 2020-10-20 | -58.34 |
| 2020-10-19 | -57.76 |
| 2020-10-16 | -57.90 |
| 2020-10-15 | -59.14 |
| 2020-10-14 | -61.47 |
| 2020-10-12 | -60.31 |
| 2020-10-09 | -60.60 |
| 2020-10-08 | -60.16 |
| 2020-10-07 | -60.23 |
| 2020-10-06 | -60.45 |
| 2020-10-05 | -60.60 |
| 2020-09-30 | -61.03 |
| 2020-09-29 | -61.18 |
| 2020-09-28 | -60.82 |
| 2020-09-25 | -61.98 |
| 2020-09-24 | -61.11 |
| 2020-09-23 | -60.31 |
| 2020-09-22 | -59.43 |
| 2020-09-21 | -58.56 |
| 2020-09-18 | -56.74 |
| 2020-09-17 | -56.81 |
| 2020-09-16 | -55.57 |
| 2020-09-15 | -55.35 |
| 2020-09-14 | -54.62 |
| 2020-09-11 | -54.48 |
| 2020-09-10 | -54.04 |
| 2020-09-09 | -53.75 |
| 2020-09-08 | -53.60 |
| 2020-09-07 | -54.11 |
| 2020-09-04 | -54.62 |
| 2020-09-03 | -54.41 |
| 2020-09-02 | -55.06 |
| 2020-09-01 | -54.26 |
| 2020-08-31 | -54.11 |
| 2020-08-28 | -55.57 |
| 2020-08-27 | -55.50 |
| 2020-08-26 | -54.84 |
| 2020-08-25 | -55.79 |
| 2020-08-24 | -58.48 |
| 2020-08-21 | -59.58 |
| 2020-08-20 | -60.16 |
| 2020-08-19 | -60.31 |
| 2020-08-18 | -60.38 |
| 2020-08-17 | -59.43 |
| 2020-08-14 | -59.87 |
| 2020-08-13 | -58.41 |
| 2020-08-12 | -57.17 |
| 2020-08-11 | -61.76 |
| 2020-08-10 | -62.93 |
| 2020-08-07 | -60.09 |
| 2020-08-06 | -60.31 |
| 2020-08-05 | -59.72 |
| 2020-08-04 | -61.47 |
| 2020-08-03 | -62.42 |
| 2020-07-31 | -61.91 |
| 2020-07-30 | -61.62 |
| 2020-07-29 | -61.25 |
| 2020-07-28 | -60.31 |
| 2020-07-27 | -59.07 |
| 2020-07-24 | -59.50 |
| 2020-07-23 | -57.83 |
| 2020-07-22 | -58.05 |
| 2020-07-21 | -57.61 |
| 2020-07-20 | -57.10 |
| 2020-07-17 | -56.15 |
| 2020-07-16 | -55.50 |
| 2020-07-15 | -57.03 |
| 2020-07-14 | -55.59 |
| 2020-07-13 | -55.97 |
| 2020-07-10 | -56.86 |
| 2020-07-09 | -54.57 |
| 2020-07-08 | -54.13 |
| 2020-07-07 | -53.11 |
| 2020-07-06 | -52.10 |
| 2020-07-03 | -53.68 |
| 2020-07-02 | -52.80 |
| 2020-06-30 | -52.42 |
| 2020-06-29 | -52.54 |
| 2020-06-26 | -51.08 |
| 2020-06-24 | -50.89 |
| 2020-06-23 | -50.19 |
| 2020-06-22 | -49.69 |
| 2020-06-19 | -49.31 |
| 2020-06-18 | -48.93 |
| 2020-06-17 | -48.48 |
| 2020-06-16 | -48.61 |
| 2020-06-15 | -48.67 |
| 2020-06-12 | -47.34 |
| 2020-06-11 | -46.58 |
| 2020-06-10 | -44.67 |
| 2020-06-09 | -44.10 |
| 2020-06-08 | -44.10 |
| 2020-06-05 | -43.53 |
| 2020-06-04 | -46.45 |
| 2020-06-03 | -47.59 |
| 2020-06-02 | -48.29 |
| 2020-06-01 | -48.29 |
| 2020-05-29 | -50.13 |
| 2020-05-28 | -50.00 |
| 2020-05-27 | -48.35 |
| 2020-05-26 | -48.55 |
| 2020-05-25 | -49.43 |
| 2020-05-22 | -48.55 |
| 2020-05-21 | -45.82 |
| 2020-05-20 | -44.48 |
| 2020-05-19 | -45.37 |
| 2020-05-18 | -45.69 |
| 2020-05-15 | -43.85 |
| 2020-05-14 | -43.53 |
| 2020-05-13 | -43.15 |
| 2020-05-12 | -42.26 |
| 2020-05-11 | -42.01 |
| 2020-05-08 | -42.14 |
| 2020-05-07 | -42.84 |
| 2020-05-06 | -42.14 |
| 2020-05-05 | -42.01 |
| 2020-05-04 | -42.52 |
| 2020-04-29 | -41.69 |
| 2020-04-28 | -42.33 |
| 2020-04-27 | -43.72 |
| 2020-04-24 | -43.53 |
| 2020-04-23 | -43.03 |
| 2020-04-22 | -42.77 |
| 2020-04-21 | -43.53 |
| 2020-04-20 | -40.42 |
| 2020-04-17 | -40.61 |
| 2020-04-16 | -42.84 |
| 2020-04-15 | -43.34 |
| 2020-04-14 | -42.14 |
| 2020-04-09 | -42.64 |
| 2020-04-08 | -45.37 |
| 2020-04-07 | -46.07 |
| 2020-04-06 | -47.53 |
| 2020-04-03 | -48.04 |
| 2020-04-02 | -47.97 |
| 2020-04-01 | -48.48 |
| 2020-03-31 | -47.34 |
| 2020-03-30 | -48.48 |
| 2020-03-27 | -48.48 |
| 2020-03-26 | -47.28 |
| 2020-03-25 | -46.51 |
| 2020-03-24 | -50.19 |
| 2020-03-23 | -51.40 |
| 2020-03-20 | -48.80 |
| 2020-03-19 | -48.23 |
| 2020-03-18 | -46.90 |
| 2020-03-17 | -43.66 |
| 2020-03-16 | -42.52 |
| 2020-03-13 | -39.79 |
| 2020-03-12 | -38.01 |
| 2020-03-11 | -35.41 |
| 2020-03-10 | -37.38 |
| 2020-03-09 | -37.95 |
| 2020-03-06 | -37.00 |
| 2020-03-05 | -34.65 |
| 2020-03-04 | -35.92 |
| 2020-03-03 | -35.28 |
| 2020-03-02 | -35.54 |
| 2020-02-28 | -36.43 |
| 2020-02-27 | -35.16 |
| 2020-02-26 | -35.41 |
| 2020-02-25 | -34.90 |
| 2020-02-24 | -34.14 |
| 2020-02-21 | -33.38 |
| 2020-02-20 | -33.25 |
| 2020-02-19 | -33.89 |
| 2020-02-18 | -34.78 |
| 2020-02-17 | -33.38 |
| 2020-02-14 | -33.38 |
| 2020-02-13 | -33.51 |
| 2020-02-12 | -32.87 |
| 2020-02-11 | -34.14 |
| 2020-02-10 | -34.78 |
| 2020-02-07 | -34.40 |
| 2020-02-06 | -32.87 |
| 2020-02-05 | -35.54 |
| 2020-02-04 | -37.25 |
| 2020-02-03 | -37.89 |
| 2020-01-31 | -37.57 |
| 2020-01-30 | -38.71 |
| 2020-01-29 | -37.38 |
| 2020-01-24 | -35.28 |
| 2020-01-23 | -35.67 |
| 2020-01-22 | -34.27 |
| 2020-01-21 | -34.14 |
| 2020-01-20 | -31.35 |
| 2020-01-17 | -29.96 |
| 2020-01-16 | -28.81 |
| 2020-01-15 | -28.05 |
| 2020-01-14 | -27.80 |
| 2020-01-13 | -29.32 |
| 2020-01-10 | -28.94 |
| 2020-01-09 | -30.08 |
| 2020-01-08 | -31.10 |
| 2020-01-07 | -30.59 |
| 2020-01-06 | -30.72 |
| 2020-01-03 | -27.67 |
| 2020-01-02 | -27.42 |
| 2019-12-31 | -26.91 |
| 2019-12-30 | -27.67 |
| 2019-12-27 | -27.93 |
| 2019-12-24 | -28.18 |
| 2019-12-23 | -28.69 |
| 2019-12-20 | -28.56 |
| 2019-12-19 | -28.05 |
| 2019-12-18 | -29.07 |
| 2019-12-17 | -28.94 |
| 2019-12-16 | -31.35 |
| 2019-12-13 | -30.97 |
| 2019-12-12 | -33.64 |
| 2019-12-11 | -34.52 |
| 2019-12-10 | -34.78 |
| 2019-12-09 | -34.52 |
| 2019-12-06 | -33.76 |
| 2019-12-05 | -34.52 |
| 2019-12-04 | -34.14 |
| 2019-12-03 | -34.40 |
| 2019-12-02 | -33.51 |
| 2019-11-29 | -33.64 |
| 2019-11-28 | -33.76 |
| 2019-11-27 | -35.16 |
| 2019-11-26 | -35.79 |
| 2019-11-25 | -35.79 |
| 2019-11-22 | -37.44 |
| 2019-11-21 | -36.81 |
| 2019-11-20 | -36.93 |
| 2019-11-19 | -37.19 |
| 2019-11-18 | -37.63 |
| 2019-11-15 | -37.70 |
| 2019-11-14 | -37.12 |
| 2019-11-13 | -36.62 |
| 2019-11-12 | -36.30 |
| 2019-11-11 | -36.74 |
| 2019-11-08 | -35.54 |
| 2019-11-07 | -34.78 |
| 2019-11-06 | -35.16 |
| 2019-11-05 | -34.90 |
| 2019-11-04 | -34.90 |
| 2019-11-01 | -36.05 |
| 2019-10-31 | -36.43 |
| 2019-10-30 | -36.62 |
| 2019-10-29 | -36.30 |
| 2019-10-28 | -36.17 |
| 2019-10-25 | -36.81 |
| 2019-10-24 | -36.68 |
| 2019-10-23 | -37.32 |
| 2019-10-22 | -36.05 |
| 2019-10-21 | -37.19 |
| 2019-10-18 | -36.81 |
| 2019-10-17 | -35.41 |
| 2019-10-16 | -37.51 |
| 2019-10-15 | -37.06 |
| 2019-10-14 | -37.25 |
| 2019-10-11 | -37.95 |
| 2019-10-10 | -39.47 |
| 2019-10-09 | -39.22 |
| 2019-10-08 | -39.16 |
| 2019-10-04 | -36.81 |
| 2019-10-03 | -36.30 |
| 2019-10-02 | -36.55 |
| 2019-09-30 | -37.82 |
| 2019-09-27 | -38.20 |
| 2019-09-26 | -37.70 |
| 2019-09-25 | -37.70 |
| 2019-09-24 | -36.68 |
| 2019-09-23 | -35.79 |
| 2019-09-20 | -35.79 |
| 2019-09-19 | -34.90 |
| 2019-09-18 | -34.65 |
| 2019-09-17 | -35.16 |
| 2019-09-16 | -33.76 |
| 2019-09-13 | -30.97 |
| 2019-09-12 | -32.62 |
| 2019-09-11 | -31.99 |
| 2019-09-10 | -33.76 |
| 2019-09-09 | -33.89 |
| 2019-09-06 | -33.76 |
| 2019-09-05 | -34.52 |
| 2019-09-04 | -32.11 |
| 2019-09-03 | -36.68 |
| 2019-09-02 | -36.56 |
| 2019-08-30 | -36.31 |
| 2019-08-29 | -36.81 |
| 2019-08-28 | -37.05 |
| 2019-08-27 | -35.93 |
| 2019-08-26 | -35.81 |
| 2019-08-23 | -36.06 |
| 2019-08-22 | -35.19 |
| 2019-08-21 | -35.06 |
| 2019-08-20 | -33.56 |
| 2019-08-19 | -33.32 |
| 2019-08-16 | -33.94 |
| 2019-08-15 | -35.31 |
| 2019-08-14 | -38.80 |
| 2019-08-13 | -40.48 |
| 2019-08-12 | -38.92 |
| 2019-08-09 | -35.81 |
| 2019-08-08 | -35.68 |
| 2019-08-07 | -35.19 |
| 2019-08-06 | -35.68 |
| 2019-08-05 | -35.19 |
| 2019-08-02 | -32.32 |
| 2019-08-01 | -31.57 |
| 2019-07-31 | -30.95 |
| 2019-07-30 | -30.70 |
| 2019-07-29 | -31.07 |
| 2019-07-26 | -28.95 |
| 2019-07-25 | -28.95 |
| 2019-07-24 | -28.33 |
| 2019-07-23 | -26.09 |
| 2019-07-22 | -25.96 |
| 2019-07-19 | -24.59 |
| 2019-07-18 | -24.09 |
| 2019-07-17 | -23.59 |
| 2019-07-16 | -25.71 |
| 2019-07-15 | -26.34 |
| 2019-07-12 | -27.46 |
| 2019-07-11 | -27.46 |
| 2019-07-10 | -28.33 |
| 2019-07-09 | -27.83 |
| 2019-07-08 | -27.71 |
| 2019-07-05 | -26.96 |
| 2019-07-04 | -26.83 |
| 2019-07-03 | -26.34 |
| 2019-07-02 | -26.71 |
| 2019-06-28 | -27.21 |
| 2019-06-27 | -28.33 |
| 2019-06-26 | -27.71 |
| 2019-06-25 | -27.96 |
| 2019-06-24 | -26.46 |
| 2019-06-21 | -25.59 |
| 2019-06-20 | -28.08 |
| 2019-06-19 | -29.08 |
| 2019-06-18 | -30.57 |
| 2019-06-17 | -30.95 |
| 2019-06-14 | -31.69 |
| 2019-06-13 | -31.94 |
| 2019-06-12 | -31.82 |
| 2019-06-11 | -30.45 |
| 2019-06-10 | -31.45 |
| 2019-06-06 | -31.07 |
| 2019-06-05 | -29.58 |
| 2019-06-04 | -30.20 |
| 2019-06-03 | -30.45 |
| 2019-05-31 | -30.45 |
| 2019-05-30 | -29.58 |
| 2019-05-29 | -29.45 |
| 2019-05-28 | -28.70 |
| 2019-05-27 | -28.33 |
| 2019-05-24 | -28.20 |
| 2019-05-23 | -27.96 |
| 2019-05-22 | -25.59 |
| 2019-05-21 | -25.46 |
| 2019-05-20 | -24.96 |
| 2019-05-17 | -23.72 |
| 2019-05-16 | -23.09 |
| 2019-05-15 | -23.59 |
| 2019-05-14 | -23.47 |
| 2019-05-10 | -20.98 |
| 2019-05-09 | -22.22 |
| 2019-05-08 | -21.10 |
| 2019-05-07 | -19.48 |
| 2019-05-06 | -18.73 |
| 2019-05-03 | -16.61 |
| 2019-05-02 | -17.11 |
| 2019-04-30 | -17.73 |
| 2019-04-29 | -17.24 |
| 2019-04-26 | -17.98 |
| 2019-04-25 | -17.61 |
| 2019-04-24 | -16.99 |
| 2019-04-23 | -15.99 |
| 2019-04-18 | -13.37 |
| 2019-04-17 | -13.37 |
| 2019-04-16 | -13.25 |
| 2019-04-15 | -13.50 |
| 2019-04-12 | -14.12 |
| 2019-04-11 | -15.37 |
| 2019-04-10 | -13.75 |
| 2019-04-09 | -14.00 |
| 2019-04-08 | -13.75 |
| 2019-04-04 | -14.24 |
| 2019-04-03 | -14.74 |
| 2019-04-02 | -14.87 |
| 2019-04-01 | -14.49 |
| 2019-03-29 | -15.60 |
| 2019-03-28 | -15.85 |
| 2019-03-27 | -18.06 |
| 2019-03-26 | -15.97 |
| 2019-03-25 | -18.18 |
| 2019-03-22 | -15.85 |
| 2019-03-21 | -15.85 |
| 2019-03-20 | -17.44 |
| 2019-03-19 | -17.44 |
| 2019-03-18 | -18.55 |
| 2019-03-15 | -18.43 |
| 2019-03-14 | -16.46 |
| 2019-03-13 | -17.20 |
| 2019-03-12 | -19.04 |
| 2019-03-11 | -19.53 |
| 2019-03-08 | -21.13 |
| 2019-03-07 | -19.78 |
| 2019-03-06 | -18.79 |
| 2019-03-05 | -18.30 |
| 2019-03-04 | -20.02 |
| 2019-03-01 | -19.04 |
| 2019-02-28 | -18.92 |
| 2019-02-27 | -16.09 |
| 2019-02-26 | -16.71 |
| 2019-02-25 | -15.11 |
| 2019-02-22 | -16.46 |
| 2019-02-21 | -16.46 |
| 2019-02-20 | -19.90 |
| 2019-02-19 | -25.67 |
| 2019-02-18 | -26.29 |
| 2019-02-15 | -25.92 |
| 2019-02-14 | -25.67 |
| 2019-02-13 | -26.04 |
| 2019-02-12 | -26.41 |
| 2019-02-11 | -26.53 |
| 2019-02-08 | -26.04 |
| 2019-02-04 | -25.55 |
| 2019-02-01 | -25.80 |
| 2019-01-31 | -26.04 |
| 2019-01-30 | -25.31 |
| 2019-01-29 | -25.06 |
| 2019-01-28 | -25.67 |
| 2019-01-25 | -24.94 |
| 2019-01-24 | -24.08 |
| 2019-01-23 | -25.06 |
| 2019-01-22 | -25.31 |
| 2019-01-21 | -24.94 |
| 2019-01-18 | -25.92 |
| 2019-01-17 | -26.41 |
| 2019-01-16 | -27.39 |
| 2019-01-15 | -28.38 |
| 2019-01-14 | -29.61 |
| 2019-01-11 | -28.50 |
| 2019-01-10 | -29.36 |
| 2019-01-09 | -30.47 |
| 2019-01-08 | -30.47 |
| 2019-01-07 | -31.32 |
| 2019-01-04 | -32.55 |
| 2019-01-03 | -32.68 |
| 2019-01-02 | -31.69 |
| 2018-12-31 | -31.57 |
| 2018-12-28 | -31.82 |
| 2018-12-27 | -32.55 |
| 2018-12-24 | -31.45 |
| 2018-12-21 | -31.32 |
| 2018-12-20 | -32.92 |
| 2018-12-19 | -32.43 |
| 2018-12-18 | -33.90 |
| 2018-12-17 | -33.41 |
| 2018-12-14 | -32.80 |
| 2018-12-13 | -33.17 |
| 2018-12-12 | -32.68 |
| 2018-12-11 | -34.03 |
| 2018-12-10 | -34.40 |
| 2018-12-07 | -32.68 |
| 2018-12-06 | -31.69 |
| 2018-12-05 | -31.32 |
| 2018-12-04 | -31.32 |
| 2018-12-03 | -31.82 |
| 2018-11-30 | -30.71 |
| 2018-11-29 | -31.08 |
| 2018-11-28 | -32.55 |
| 2018-11-27 | -32.80 |
| 2018-11-26 | -32.18 |
| 2018-11-23 | -33.66 |
| 2018-11-22 | -33.90 |
| 2018-11-21 | -33.17 |
| 2018-11-20 | -33.54 |
| 2018-11-19 | -32.80 |
| 2018-11-16 | -33.04 |
| 2018-11-15 | -32.80 |
| 2018-11-14 | -33.04 |
| 2018-11-13 | -34.52 |
| 2018-11-12 | -35.26 |
| 2018-11-09 | -33.78 |
| 2018-11-08 | -33.66 |
| 2018-11-07 | -34.40 |
| 2018-11-06 | -34.15 |
| 2018-11-05 | -35.75 |
| 2018-11-02 | -35.62 |
| 2018-11-01 | -38.08 |
| 2018-10-31 | -38.82 |
| 2018-10-30 | -38.33 |
| 2018-10-29 | -39.06 |
| 2018-10-26 | -38.70 |
| 2018-10-25 | -37.22 |
| 2018-10-24 | -34.76 |
| 2018-10-23 | -34.64 |
| 2018-10-22 | -33.04 |
| 2018-10-19 | -34.03 |
| 2018-10-18 | -34.15 |
| 2018-10-16 | -34.89 |
| 2018-10-15 | -32.80 |
| 2018-10-12 | -32.31 |
| 2018-10-11 | -32.31 |
| 2018-10-10 | -30.47 |
| 2018-10-09 | -30.47 |
| 2018-10-08 | -31.20 |
| 2018-10-05 | -29.97 |
| 2018-10-04 | -29.73 |
| 2018-10-03 | -29.36 |
| 2018-10-02 | -29.85 |
| 2018-09-28 | -27.52 |
| 2018-09-27 | -31.20 |
| 2018-09-26 | -31.20 |
| 2018-09-24 | -30.47 |
| 2018-09-21 | -29.85 |
| 2018-09-20 | -30.96 |
| 2018-09-19 | -29.85 |
| 2018-09-18 | -31.45 |
| 2018-09-17 | -32.06 |
| 2018-09-14 | -30.83 |
| 2018-09-13 | -31.82 |
| 2018-09-12 | -32.55 |
| 2018-09-11 | -30.59 |
| 2018-09-10 | -30.22 |
| 2018-09-07 | -29.97 |
| 2018-09-06 | -29.85 |
| 2018-09-05 | -29.24 |
| 2018-09-04 | -28.38 |
| 2018-09-03 | -28.74 |
| 2018-08-31 | -28.74 |
| 2018-08-30 | -28.01 |
| 2018-08-29 | -27.77 |
| 2018-08-28 | -28.13 |
| 2018-08-27 | -27.77 |
| 2018-08-24 | -27.52 |
| 2018-08-23 | -26.67 |
| 2018-08-22 | -24.97 |
| 2018-08-21 | -25.33 |
| 2018-08-20 | -26.91 |
| 2018-08-17 | -27.28 |
| 2018-08-16 | -27.28 |
| 2018-08-15 | -27.77 |
| 2018-08-14 | -26.79 |
| 2018-08-13 | -25.70 |
| 2018-08-10 | -24.84 |
| 2018-08-09 | -23.50 |
| 2018-08-08 | -27.77 |
| 2018-08-07 | -26.43 |
| 2018-08-06 | -27.65 |
| 2018-08-03 | -27.65 |
| 2018-08-02 | -26.67 |
| 2018-08-01 | -25.94 |
| 2018-07-31 | -26.18 |
| 2018-07-30 | -27.52 |
| 2018-07-27 | -27.65 |
| 2018-07-26 | -27.65 |
| 2018-07-25 | -26.43 |
| 2018-07-24 | -27.16 |
| 2018-07-23 | -26.43 |
| 2018-07-20 | -25.94 |
| 2018-07-19 | -26.18 |
| 2018-07-18 | -25.57 |
| 2018-07-17 | -24.60 |
| 2018-07-16 | -25.33 |
| 2018-07-13 | -24.36 |
| 2018-07-12 | -23.99 |
| 2018-07-11 | -26.43 |
| 2018-07-10 | -25.09 |
| 2018-07-09 | -25.45 |
| 2018-07-06 | -26.67 |
| 2018-07-05 | -26.31 |
| 2018-07-04 | -26.55 |
| 2018-07-03 | -25.57 |
| 2018-06-29 | -24.84 |
| 2018-06-28 | -24.84 |
| 2018-06-27 | -23.26 |
| 2018-06-26 | -21.68 |
| 2018-06-25 | -20.82 |
| 2018-06-22 | -20.46 |
| 2018-06-21 | -19.97 |
| 2018-06-20 | -18.02 |
| 2018-06-19 | -19.00 |
| 2018-06-15 | -17.29 |
| 2018-06-14 | -15.59 |
| 2018-06-13 | -16.20 |
| 2018-06-12 | -16.56 |
| 2018-06-11 | -16.07 |
| 2018-06-08 | -17.41 |
| 2018-06-07 | -16.93 |
| 2018-06-06 | -17.41 |
| 2018-06-05 | -19.12 |
| 2018-06-04 | -21.80 |
| 2018-06-01 | -22.41 |
| 2018-05-31 | -22.16 |
| 2018-05-30 | -22.04 |
| 2018-05-29 | -19.61 |
| 2018-05-28 | -19.12 |
| 2018-05-25 | -21.19 |
| 2018-05-24 | -21.31 |
| 2018-05-23 | -21.80 |
| 2018-05-21 | -21.43 |
| 2018-05-18 | -21.43 |
| 2018-05-17 | -20.46 |
| 2018-05-16 | -19.61 |
| 2018-05-15 | -19.12 |
| 2018-05-14 | -19.00 |
| 2018-05-11 | -19.97 |
| 2018-05-10 | -21.07 |
| 2018-05-09 | -21.68 |
| 2018-05-08 | -23.87 |
| 2018-05-07 | -24.24 |
| 2018-05-04 | -24.48 |
| 2018-05-03 | -22.41 |
| 2018-05-02 | -23.02 |
| 2018-04-30 | -23.02 |
| 2018-04-27 | -22.53 |
| 2018-04-26 | -23.87 |
| 2018-04-25 | -22.16 |
| 2018-04-24 | -22.29 |
| 2018-04-23 | -23.99 |
| 2018-04-20 | -24.11 |
| 2018-04-19 | -23.99 |
| 2018-04-18 | -23.75 |
| 2018-04-17 | -23.26 |
| 2018-04-16 | -22.53 |
| 2018-04-13 | -21.19 |
| 2018-04-12 | -20.70 |
| 2018-04-11 | -19.00 |
| 2018-04-10 | -18.51 |
| 2018-04-09 | -18.02 |
| 2018-04-06 | -17.05 |
| 2018-04-04 | -18.14 |
| 2018-04-03 | -17.29 |
| 2018-03-29 | -17.84 |
| 2018-03-28 | -18.81 |
| 2018-03-27 | -17.23 |
| 2018-03-26 | -18.08 |
| 2018-03-23 | -19.05 |
| 2018-03-22 | -17.48 |
| 2018-03-21 | -14.68 |
| 2018-03-20 | -14.08 |
| 2018-03-19 | -12.14 |
| 2018-03-16 | -10.92 |
| 2018-03-15 | -12.50 |
| 2018-03-14 | -16.38 |
| 2018-03-13 | -16.38 |
| 2018-03-12 | -15.53 |
| 2018-03-09 | -17.84 |
| 2018-03-08 | -18.81 |
| 2018-03-07 | -19.30 |
| 2018-03-06 | -19.30 |
| 2018-03-05 | -20.87 |
| 2018-03-02 | -19.66 |
| 2018-03-01 | -18.08 |
| 2018-02-28 | -19.54 |
| 2018-02-27 | -19.66 |
| 2018-02-26 | -18.69 |
| 2018-02-23 | -20.87 |
| 2018-02-22 | -21.12 |
| 2018-02-21 | -21.97 |
| 2018-02-20 | -21.60 |
| 2018-02-15 | -22.45 |
| 2018-02-14 | -23.18 |
| 2018-02-13 | -23.18 |
| 2018-02-12 | -23.30 |
| 2018-02-09 | -25.73 |
| 2018-02-08 | -24.88 |
| 2018-02-07 | -25.00 |
| 2018-02-06 | -25.61 |
| 2018-02-05 | -23.06 |
| 2018-02-02 | -24.39 |
| 2018-02-01 | -24.64 |
| 2018-01-31 | -24.64 |
| 2018-01-30 | -25.61 |
| 2018-01-29 | -24.76 |
| 2018-01-26 | -23.54 |
| 2018-01-25 | -22.69 |
| 2018-01-24 | -21.84 |
| 2018-01-23 | -23.30 |
| 2018-01-22 | -22.94 |
| 2018-01-19 | -22.09 |
| 2018-01-18 | -21.12 |
| 2018-01-17 | -23.06 |
| 2018-01-16 | -22.09 |
| 2018-01-15 | -21.84 |
| 2018-01-12 | -21.72 |
| 2018-01-11 | -22.94 |
| 2018-01-10 | -23.67 |
| 2018-01-09 | -23.30 |
| 2018-01-08 | -23.79 |
| 2018-01-05 | -23.67 |
| 2018-01-04 | -25.24 |
| 2018-01-03 | -25.85 |
| 2018-01-02 | -25.85 |
| 2017-12-29 | -26.46 |
| 2017-12-28 | -27.06 |
| 2017-12-27 | -27.18 |
| 2017-12-22 | -26.82 |
| 2017-12-21 | -27.18 |
| 2017-12-20 | -26.94 |
| 2017-12-19 | -26.09 |
| 2017-12-18 | -27.43 |
| 2017-12-15 | -27.55 |
| 2017-12-14 | -28.03 |
| 2017-12-13 | -28.16 |
| 2017-12-12 | -29.73 |
| 2017-12-11 | -29.98 |
| 2017-12-08 | -31.67 |
| 2017-12-07 | -31.55 |
| 2017-12-06 | -32.04 |
| 2017-12-05 | -30.34 |
| 2017-12-04 | -29.37 |
| 2017-12-01 | -28.28 |
| 2017-11-30 | -27.18 |
| 2017-11-29 | -27.31 |
| 2017-11-28 | -26.82 |
| 2017-11-27 | -26.34 |
| 2017-11-24 | -25.85 |
| 2017-11-23 | -25.12 |
| 2017-11-22 | -24.76 |
| 2017-11-21 | -25.97 |
| 2017-11-20 | -26.58 |
| 2017-11-17 | -27.67 |
| 2017-11-16 | -28.40 |
| 2017-11-15 | -27.31 |
| 2017-11-14 | -27.31 |
| 2017-11-13 | -25.85 |
| 2017-11-10 | -25.12 |
| 2017-11-09 | -24.64 |
| 2017-11-08 | -23.54 |
| 2017-11-07 | -23.06 |
| 2017-11-06 | -21.12 |
| 2017-11-03 | -19.90 |
| 2017-11-02 | -19.05 |
| 2017-11-01 | -18.93 |
| 2017-10-31 | -19.05 |
| 2017-10-30 | -18.93 |
| 2017-10-27 | -18.93 |
| 2017-10-26 | -20.15 |
| 2017-10-25 | -19.90 |
| 2017-10-24 | -20.02 |
| 2017-10-23 | -19.42 |
| 2017-10-20 | -19.05 |
| 2017-10-19 | -20.87 |
| 2017-10-18 | -21.36 |
| 2017-10-17 | -22.57 |
| 2017-10-16 | -22.09 |
| 2017-10-13 | -22.57 |
| 2017-10-12 | -25.49 |
| 2017-10-11 | -27.55 |
| 2017-10-10 | -26.82 |
| 2017-10-09 | -27.18 |
| 2017-10-06 | -27.31 |
| 2017-10-04 | -26.21 |
| 2017-10-03 | -27.67 |
| 2017-09-29 | -28.40 |
| 2017-09-28 | -29.49 |
| 2017-09-27 | -29.98 |
| 2017-09-26 | -29.61 |
| 2017-09-25 | -29.73 |
| 2017-09-22 | -29.37 |
| 2017-09-21 | -28.76 |
| 2017-09-20 | -28.88 |
| 2017-09-19 | -28.52 |
| 2017-09-18 | -28.16 |
| 2017-09-15 | -28.28 |
| 2017-09-14 | -27.79 |
| 2017-09-13 | -27.79 |
| 2017-09-12 | -27.06 |
| 2017-09-11 | -26.70 |
| 2017-09-08 | -27.67 |
| 2017-09-07 | -28.40 |
| 2017-09-06 | -28.76 |
| 2017-09-05 | -29.13 |
| 2017-09-04 | -28.76 |
| 2017-09-01 | -28.76 |
| 2017-08-31 | -29.49 |
| 2017-08-30 | -29.25 |
| 2017-08-29 | -30.10 |
| 2017-08-28 | -29.61 |
| 2017-08-25 | -29.61 |
| 2017-08-24 | -29.13 |
| 2017-08-22 | -28.52 |
| 2017-08-21 | -27.91 |
| 2017-08-18 | -27.18 |
| 2017-08-17 | -28.40 |
| 2017-08-16 | -29.01 |
| 2017-08-15 | -29.61 |
| 2017-08-14 | -29.01 |
| 2017-08-11 | -28.40 |
| 2017-08-10 | -27.55 |
| 2017-08-09 | -27.18 |
| 2017-08-08 | -26.58 |
| 2017-08-07 | -25.61 |
| 2017-08-04 | -25.73 |
| 2017-08-03 | -26.21 |
| 2017-08-02 | -25.97 |
| 2017-08-01 | -25.85 |
| 2017-07-31 | -25.73 |
| 2017-07-28 | -25.61 |
| 2017-07-27 | -26.21 |
| 2017-07-26 | -26.94 |
| 2017-07-25 | -26.46 |
| 2017-07-24 | -26.46 |
| 2017-07-21 | -25.36 |
| 2017-07-20 | -24.15 |
| 2017-07-19 | -24.64 |
| 2017-07-18 | -24.15 |
| 2017-07-17 | -23.67 |
| 2017-07-14 | -22.82 |
| 2017-07-13 | -22.69 |
| 2017-07-12 | -22.94 |
| 2017-07-11 | -23.18 |
| 2017-07-10 | -22.69 |
| 2017-07-07 | -25.24 |
| 2017-07-06 | -25.61 |
| 2017-07-05 | -27.06 |
| 2017-07-04 | -27.18 |
| 2017-07-03 | -26.46 |
| 2017-06-30 | -26.46 |
| 2017-06-29 | -26.82 |
| 2017-06-28 | -26.70 |
| 2017-06-27 | -26.09 |
| 2017-06-26 | -26.46 |
| 2017-06-23 | -26.94 |
| 2017-06-22 | -27.06 |
| 2017-06-21 | -26.94 |
| 2017-06-20 | -25.85 |
| 2017-06-19 | -24.76 |
| 2017-06-16 | -24.88 |
| 2017-06-15 | -24.88 |
| 2017-06-14 | -24.76 |
| 2017-06-13 | -25.24 |
| 2017-06-12 | -24.76 |
| 2017-06-09 | -23.42 |
| 2017-06-08 | -23.91 |
| 2017-06-07 | -28.40 |
| 2017-06-06 | -28.03 |
| 2017-06-05 | -29.61 |
| 2017-06-02 | -29.49 |
| 2017-06-01 | -29.61 |
| 2017-05-31 | -30.83 |
| 2017-05-29 | -29.01 |
| 2017-05-26 | -28.88 |
| 2017-05-25 | -27.55 |
| 2017-05-24 | -26.09 |
| 2017-05-23 | -30.34 |
| 2017-05-22 | -29.73 |
| 2017-05-19 | -31.31 |
| 2017-05-18 | -31.31 |
| 2017-05-17 | -32.65 |
| 2017-05-16 | -35.80 |
| 2017-05-15 | -34.59 |
| 2017-05-12 | -33.86 |
| 2017-05-11 | -33.50 |
| 2017-05-10 | -33.98 |
| 2017-05-09 | -32.40 |
| 2017-05-08 | -32.65 |
| 2017-05-05 | -32.40 |
| 2017-05-04 | -32.28 |
| 2017-05-02 | -32.28 |
| 2017-04-28 | -32.04 |
| 2017-04-27 | -30.95 |
| 2017-04-26 | -31.80 |
| 2017-04-25 | -31.80 |
| 2017-04-24 | -31.92 |
| 2017-04-21 | -33.01 |
| 2017-04-20 | -34.47 |
| 2017-04-19 | -34.10 |
| 2017-04-18 | -33.86 |
| 2017-04-13 | -33.62 |
| 2017-04-12 | -33.74 |
| 2017-04-11 | -33.37 |
| 2017-04-10 | -32.28 |
| 2017-04-07 | -31.80 |
| 2017-04-06 | -31.67 |
| 2017-04-05 | -31.31 |
| 2017-04-03 | -31.07 |
| 2017-03-31 | -31.55 |
| 2017-03-30 | -31.80 |
| 2017-03-29 | -31.43 |
| 2017-03-28 | -32.04 |
| 2017-03-27 | -32.16 |
| 2017-03-24 | -31.55 |
| 2017-03-23 | -33.25 |
| 2017-03-22 | -33.13 |
| 2017-03-21 | -31.07 |
| 2017-03-20 | -32.04 |
| 2017-03-17 | -31.55 |
| 2017-03-16 | -32.52 |
| 2017-03-15 | -30.58 |
| 2017-03-14 | -29.61 |
| 2017-03-13 | -30.22 |
| 2017-03-10 | -30.22 |
| 2017-03-09 | -29.73 |
| 2017-03-08 | -28.52 |
| 2017-03-07 | -27.43 |
| 2017-03-06 | -28.40 |
| 2017-03-03 | -31.19 |
| 2017-03-02 | -30.70 |
| 2017-03-01 | -31.19 |
| 2017-02-28 | -30.83 |
| 2017-02-27 | -31.19 |
| 2017-02-24 | -30.70 |
| 2017-02-23 | -30.83 |
| 2017-02-22 | -31.43 |
| 2017-02-21 | -31.31 |
| 2017-02-20 | -32.16 |
| 2017-02-17 | -32.40 |
| 2017-02-16 | -32.89 |
| 2017-02-15 | -33.01 |
| 2017-02-14 | -32.28 |
| 2017-02-13 | -32.28 |
| 2017-02-10 | -32.04 |
| 2017-02-09 | -33.13 |
| 2017-02-08 | -32.65 |
| 2017-02-07 | -34.71 |
| 2017-02-06 | -36.53 |
| 2017-02-03 | -36.41 |
| 2017-02-02 | -36.65 |
| 2017-02-01 | -36.29 |
| 2017-01-27 | -36.04 |
| 2017-01-26 | -36.77 |
| 2017-01-25 | -36.41 |
| 2017-01-24 | -36.53 |
| 2017-01-23 | -36.89 |
| 2017-01-20 | -36.41 |
| 2017-01-19 | -36.89 |
| 2017-01-18 | -34.34 |
| 2017-01-17 | -33.01 |
| 2017-01-16 | -34.10 |
| 2017-01-13 | -36.04 |
| 2017-01-12 | -36.04 |
| 2017-01-11 | -36.04 |
| 2017-01-10 | -35.92 |
| 2017-01-09 | -36.04 |
| 2017-01-06 | -36.53 |
| 2017-01-05 | -36.04 |
| 2017-01-04 | -36.17 |
| 2017-01-03 | -36.89 |
| 2016-12-30 | -38.11 |
| 2016-12-29 | -38.35 |
| 2016-12-28 | -38.11 |
| 2016-12-23 | -37.99 |
| 2016-12-22 | -37.86 |
| 2016-12-21 | -37.74 |
| 2016-12-20 | -38.59 |
| 2016-12-19 | -38.35 |
| 2016-12-16 | -38.23 |
| 2016-12-15 | -38.59 |
| 2016-12-14 | -38.35 |
| 2016-12-13 | -37.86 |
| 2016-12-12 | -37.86 |
| 2016-12-09 | -36.77 |
| 2016-12-08 | -36.89 |
| 2016-12-07 | -37.01 |
| 2016-12-06 | -37.14 |
| 2016-12-05 | -36.65 |
| 2016-12-02 | -37.01 |
| 2016-12-01 | -36.41 |
| 2016-11-30 | -36.29 |
| 2016-11-29 | -36.77 |
| 2016-11-28 | -36.41 |
| 2016-11-25 | -36.29 |
| 2016-11-24 | -36.29 |
| 2016-11-23 | -36.04 |
| 2016-11-22 | -35.80 |
| 2016-11-21 | -36.17 |
| 2016-11-18 | -36.17 |
| 2016-11-17 | -36.17 |
| 2016-11-16 | -36.17 |
| 2016-11-15 | -36.29 |
| 2016-11-14 | -36.77 |
| 2016-11-11 | -36.53 |
| 2016-11-10 | -36.17 |
| 2016-11-09 | -36.89 |
| 2016-11-08 | -36.41 |
| 2016-11-07 | -36.17 |
| 2016-11-04 | -37.50 |
| 2016-11-03 | -37.99 |
| 2016-11-02 | -37.99 |
| 2016-11-01 | -37.14 |
| 2016-10-31 | -37.99 |
| 2016-10-28 | -38.96 |
| 2016-10-27 | -38.11 |
| 2016-10-26 | -36.89 |
| 2016-10-25 | -36.29 |
| 2016-10-24 | -36.04 |
| 2016-10-20 | -36.41 |
| 2016-10-19 | -36.29 |
| 2016-10-18 | -36.65 |
| 2016-10-17 | -37.26 |
| 2016-10-14 | -37.62 |
| 2016-10-13 | -37.74 |
| 2016-10-12 | -34.71 |
| 2016-10-11 | -34.83 |
| 2016-10-07 | -33.98 |
| 2016-10-06 | -33.98 |
| 2016-10-05 | -34.34 |
| 2016-10-04 | -33.98 |
| 2016-10-03 | -34.10 |
| 2016-09-30 | -34.47 |
| 2016-09-29 | -33.74 |
| 2016-09-28 | -33.74 |
| 2016-09-27 | -33.37 |
| 2016-09-26 | -33.62 |
| 2016-09-23 | -32.89 |
| 2016-09-22 | -32.65 |
| 2016-09-21 | -32.40 |
| 2016-09-20 | -32.16 |
| 2016-09-19 | -31.80 |
| 2016-09-15 | -32.28 |
| 2016-09-14 | -32.28 |
| 2016-09-13 | -32.65 |
| 2016-09-12 | -31.31 |
| 2016-09-09 | -30.83 |
| 2016-09-08 | -30.58 |
| 2016-09-07 | -31.19 |
| 2016-09-06 | -30.89 |
| 2016-09-05 | -30.89 |
| 2016-09-02 | -31.85 |
| 2016-09-01 | -32.22 |
| 2016-08-31 | -32.58 |
| 2016-08-30 | -32.82 |
| 2016-08-29 | -32.58 |
| 2016-08-26 | -32.22 |
| 2016-08-25 | -31.61 |
| 2016-08-24 | -32.70 |
| 2016-08-23 | -31.97 |
| 2016-08-22 | -32.82 |
| 2016-08-19 | -32.82 |
| 2016-08-18 | -31.49 |
| 2016-08-17 | -27.99 |
| 2016-08-16 | -22.31 |
| 2016-08-15 | -22.67 |
| 2016-08-12 | -23.27 |
| 2016-08-11 | -24.24 |
| 2016-08-10 | -23.64 |
| 2016-08-09 | -22.67 |
| 2016-08-08 | -21.82 |
| 2016-08-05 | -24.00 |
| 2016-08-04 | -25.33 |
| 2016-08-03 | -25.93 |
| 2016-08-01 | -23.27 |
| 2016-07-29 | -23.88 |
| 2016-07-28 | -24.72 |
| 2016-07-27 | -24.97 |
| 2016-07-26 | -24.97 |
| 2016-07-25 | -25.81 |
| 2016-07-22 | -26.17 |
| 2016-07-21 | -25.33 |
| 2016-07-20 | -25.69 |
| 2016-07-19 | -26.29 |
| 2016-07-18 | -24.12 |
| 2016-07-15 | -25.57 |
| 2016-07-14 | -26.29 |
| 2016-07-13 | -27.50 |
| 2016-07-12 | -28.95 |
| 2016-07-11 | -30.52 |
| 2016-07-08 | -31.97 |
| 2016-07-07 | -31.85 |
| 2016-07-06 | -31.25 |
| 2016-07-05 | -31.49 |
| 2016-07-04 | -30.77 |
| 2016-06-30 | -31.61 |
| 2016-06-29 | -32.94 |
| 2016-06-28 | -34.63 |
| 2016-06-27 | -32.94 |
| 2016-06-24 | -30.04 |
| 2016-06-23 | -27.38 |
| 2016-06-22 | -27.87 |
| 2016-06-21 | -28.11 |
| 2016-06-20 | -28.83 |
| 2016-06-17 | -29.32 |
| 2016-06-16 | -30.52 |
| 2016-06-15 | -28.23 |
| 2016-06-14 | -27.62 |
| 2016-06-13 | -28.11 |
| 2016-06-10 | -27.02 |
| 2016-06-08 | -25.81 |
| 2016-06-07 | -25.57 |
| 2016-06-06 | -26.54 |
| 2016-06-03 | -25.81 |
| 2016-06-02 | -25.93 |
| 2016-06-01 | -26.05 |
| 2016-05-31 | -26.54 |
| 2016-05-30 | -26.78 |
| 2016-05-27 | -25.69 |
| 2016-05-26 | -25.21 |
| 2016-05-25 | -25.81 |
| 2016-05-24 | -26.05 |
| 2016-05-23 | -27.14 |
| 2016-05-20 | -26.78 |
| 2016-05-19 | -28.35 |
| 2016-05-18 | -27.50 |
| 2016-05-17 | -26.17 |
| 2016-05-16 | -26.05 |
| 2016-05-13 | -26.78 |
| 2016-05-12 | -26.17 |
| 2016-05-11 | -26.54 |
| 2016-05-10 | -25.81 |
| 2016-05-09 | -26.90 |
| 2016-05-06 | -26.17 |
| 2016-05-05 | -25.81 |
| 2016-05-04 | -25.81 |
| 2016-05-03 | -26.17 |
| 2016-04-29 | -25.09 |
| 2016-04-28 | -26.29 |
| 2016-04-27 | -22.55 |
| 2016-04-26 | -21.70 |
| 2016-04-25 | -20.37 |
| 2016-04-22 | -19.65 |
| 2016-04-21 | -19.04 |
| 2016-04-20 | -19.89 |
| 2016-04-19 | -19.41 |
| 2016-04-18 | -20.25 |
| 2016-04-15 | -20.01 |
| 2016-04-14 | -19.77 |
| 2016-04-13 | -20.37 |
| 2016-04-12 | -22.79 |
| 2016-04-11 | -22.55 |
| 2016-04-08 | -22.79 |
| 2016-04-07 | -23.15 |
| 2016-04-06 | -21.94 |
| 2016-04-05 | -22.25 |
| 2016-04-01 | -21.89 |
| 2016-03-31 | -20.59 |
| 2016-03-30 | -21.06 |
| 2016-03-29 | -23.31 |
| 2016-03-24 | -23.19 |
| 2016-03-23 | -22.48 |
| 2016-03-22 | -21.89 |
| 2016-03-21 | -19.52 |
| 2016-03-18 | -17.87 |
| 2016-03-17 | -18.34 |
| 2016-03-16 | -19.05 |
| 2016-03-15 | -18.93 |
| 2016-03-14 | -18.10 |
| 2016-03-11 | -18.22 |
| 2016-03-10 | -20.24 |
| 2016-03-09 | -16.92 |
| 2016-03-08 | -20.83 |
| 2016-03-07 | -20.00 |
| 2016-03-04 | -19.17 |
| 2016-03-03 | -20.24 |
| 2016-03-02 | -21.18 |
| 2016-03-01 | -24.26 |
| 2016-02-29 | -26.63 |
| 2016-02-26 | -24.14 |
| 2016-02-25 | -27.81 |
| 2016-02-24 | -26.63 |
| 2016-02-23 | -26.39 |
| 2016-02-22 | -26.98 |
| 2016-02-19 | -28.52 |
| 2016-02-18 | -28.40 |
| 2016-02-17 | -31.36 |
| 2016-02-16 | -29.58 |
| 2016-02-15 | -31.36 |
| 2016-02-12 | -32.78 |
| 2016-02-11 | -34.08 |
| 2016-02-05 | -32.31 |
| 2016-02-04 | -30.77 |
| 2016-02-03 | -30.18 |
| 2016-02-02 | -29.47 |
| 2016-02-01 | -28.64 |
| 2016-01-29 | -27.93 |
| 2016-01-28 | -28.76 |
| 2016-01-27 | -27.93 |
| 2016-01-26 | -26.74 |
| 2016-01-25 | -26.63 |
| 2016-01-22 | -26.74 |
| 2016-01-21 | -26.03 |
| 2016-01-20 | -28.64 |
| 2016-01-19 | -25.80 |
| 2016-01-18 | -26.74 |
| 2016-01-15 | -24.50 |
| 2016-01-14 | -23.19 |
| 2016-01-13 | -24.50 |
| 2016-01-12 | -24.50 |
| 2016-01-11 | -23.55 |
| 2016-01-08 | -22.84 |
| 2016-01-07 | -23.19 |
| 2016-01-06 | -22.13 |
| 2016-01-05 | -21.66 |
| 2016-01-04 | -22.25 |
| 2015-12-31 | -20.59 |
| 2015-12-30 | -20.59 |
| 2015-12-29 | -20.95 |
| 2015-12-28 | -21.42 |
| 2015-12-24 | -20.47 |
| 2015-12-23 | -20.12 |
| 2015-12-22 | -21.06 |
| 2015-12-21 | -21.89 |
| 2015-12-18 | -22.84 |
| 2015-12-17 | -22.72 |
| 2015-12-16 | -23.55 |
| 2015-12-15 | -24.61 |
| 2015-12-14 | -23.19 |
| 2015-12-11 | -22.37 |
| 2015-12-10 | -22.37 |
| 2015-12-09 | -21.42 |
| 2015-12-08 | -22.84 |
| 2015-12-07 | -21.06 |
| 2015-12-04 | -22.37 |
| 2015-12-03 | -21.06 |
| 2015-12-02 | -20.59 |
| 2015-12-01 | -20.83 |
| 2015-11-30 | -19.05 |
| 2015-11-27 | -19.29 |
| 2015-11-26 | -15.86 |
| 2015-11-25 | -13.73 |
| 2015-11-24 | -12.07 |
| 2015-11-23 | -11.00 |
| 2015-11-20 | -9.94 |
| 2015-11-19 | -11.95 |
| 2015-11-18 | -13.49 |
| 2015-11-17 | -13.13 |
| 2015-11-16 | -13.73 |
| 2015-11-13 | -11.36 |
| 2015-11-12 | -10.89 |
| 2015-11-11 | -12.78 |
| 2015-11-10 | -12.54 |
| 2015-11-09 | -9.94 |
| 2015-11-06 | -9.35 |
| 2015-11-05 | -8.76 |
| 2015-11-04 | -9.23 |
| 2015-11-03 | -8.05 |
| 2015-11-02 | -10.53 |
| 2015-10-30 | -8.64 |
| 2015-10-29 | -9.35 |
| 2015-10-28 | -8.28 |
| 2015-10-27 | -8.99 |
| 2015-10-26 | -9.47 |
| 2015-10-23 | -8.16 |
| 2015-10-22 | -10.06 |
| 2015-10-20 | -10.89 |
| 2015-10-19 | -9.23 |
| 2015-10-16 | -9.23 |
| 2015-10-15 | -9.35 |
| 2015-10-14 | -12.66 |
| 2015-10-13 | -11.36 |
| 2015-10-12 | -11.83 |
| 2015-10-09 | -13.02 |
| 2015-10-08 | -11.95 |
| 2015-10-07 | -11.24 |
| 2015-10-06 | -11.12 |
| 2015-10-05 | -10.77 |
| 2015-10-02 | -12.31 |
| 2015-09-30 | -14.08 |
| 2015-09-29 | -14.91 |
| 2015-09-25 | -13.61 |
| 2015-09-24 | -13.96 |
| 2015-09-23 | -13.13 |
| 2015-09-22 | -12.31 |
| 2015-09-21 | -13.96 |
| 2015-09-18 | -13.13 |
| 2015-09-17 | -13.13 |
| 2015-09-16 | -14.55 |
| 2015-09-15 | -16.45 |
| 2015-09-14 | -16.57 |
| 2015-09-11 | -16.33 |
| 2015-09-10 | -17.04 |
| 2015-09-09 | -16.57 |
| 2015-09-08 | -18.10 |
| 2015-09-07 | -21.13 |
| 2015-09-04 | -20.43 |
| 2015-09-02 | -20.20 |
| 2015-09-01 | -19.85 |
| 2015-08-31 | -18.69 |
| 2015-08-28 | -16.83 |
| 2015-08-27 | -15.78 |
| 2015-08-26 | -18.57 |
| 2015-08-25 | -19.85 |
| 2015-08-24 | -16.83 |
| 2015-08-21 | -14.16 |
| 2015-08-20 | -13.57 |
| 2015-08-19 | -10.67 |
| 2015-08-18 | -3.24 |
| 2015-08-17 | -1.49 |
| 2015-08-14 | -1.38 |
| 2015-08-13 | 0.48 |
| 2015-08-12 | 4.90 |
| 2015-08-11 | 6.29 |
| 2015-08-10 | 8.50 |
| 2015-08-07 | 8.96 |
| 2015-08-06 | 6.87 |
| 2015-08-05 | 6.29 |
| 2015-08-04 | 7.22 |
| 2015-08-03 | 6.06 |
| 2015-07-31 | 6.52 |
| 2015-07-30 | 8.61 |
| 2015-07-29 | 9.19 |
| 2015-07-28 | 9.89 |
| 2015-07-27 | 10.36 |
| 2015-07-24 | 12.68 |
| 2015-07-23 | 12.79 |
| 2015-07-22 | 11.05 |
| 2015-07-21 | 14.30 |
| 2015-07-20 | 13.61 |
| 2015-07-17 | 13.03 |
| 2015-07-16 | 11.40 |
| 2015-07-15 | 9.77 |
| 2015-07-14 | 11.05 |
| 2015-07-13 | 10.24 |
| 2015-07-10 | 8.85 |
| 2015-07-09 | 9.31 |
| 2015-07-08 | 6.06 |
| 2015-07-07 | 13.61 |
| 2015-07-06 | 12.10 |
| 2015-07-03 | 13.14 |
| 2015-07-02 | 13.72 |
| 2015-06-30 | 10.70 |
| 2015-06-29 | 11.87 |
| 2015-06-26 | 13.14 |
| 2015-06-25 | 15.70 |
| 2015-06-24 | 16.16 |
| 2015-06-23 | 16.05 |
| 2015-06-22 | 14.19 |
| 2015-06-19 | 11.98 |
| 2015-06-18 | 11.17 |
| 2015-06-17 | 10.24 |
| 2015-06-16 | 7.80 |
| 2015-06-15 | 9.31 |
| 2015-06-12 | 7.34 |
| 2015-06-11 | 7.80 |
| 2015-06-10 | 8.15 |
| 2015-06-09 | 9.89 |
| 2015-06-08 | 10.70 |
| 2015-06-05 | 13.61 |
| 2015-06-04 | 11.98 |
| 2015-06-03 | 13.84 |
| 2015-06-02 | 13.38 |
| 2015-06-01 | 13.72 |
| 2015-05-29 | 15.35 |
| 2015-05-28 | 17.91 |
| 2015-05-27 | 19.65 |
| 2015-05-26 | 19.36 |
| 2015-05-22 | 17.91 |
| 2015-05-21 | 15.81 |
| 2015-05-20 | 15.23 |
| 2015-05-19 | 15.00 |
| 2015-05-18 | 15.12 |
| 2015-05-15 | 15.93 |
| 2015-05-14 | 15.12 |
| 2015-05-13 | 12.68 |
| 2015-05-12 | 12.79 |
| 2015-05-11 | 11.87 |
| 2015-05-08 | 13.61 |
| 2015-05-07 | 9.77 |
| 2015-05-06 | 10.47 |
| 2015-05-05 | 11.98 |
| 2015-05-04 | 13.72 |
| 2015-04-30 | 16.05 |
| 2015-04-29 | 15.81 |
| 2015-04-28 | 16.16 |
| 2015-04-27 | 18.78 |
| 2015-04-24 | 17.33 |
| 2015-04-23 | 16.16 |
| 2015-04-22 | 16.05 |
| 2015-04-21 | 13.38 |
| 2015-04-20 | 12.45 |
| 2015-04-17 | 13.72 |
| 2015-04-16 | 12.21 |
| 2015-04-15 | 13.84 |
| 2015-04-14 | 12.68 |
| 2015-04-13 | 13.26 |
| 2015-04-10 | 12.33 |
| 2015-04-09 | 11.63 |
| 2015-04-08 | 9.43 |
| 2015-04-02 | 6.29 |
| 2015-04-01 | 6.18 |
| 2015-03-31 | 2.74 |
| 2015-03-30 | 1.82 |
| 2015-03-27 | 1.59 |
| 2015-03-26 | 0.79 |
| 2015-03-25 | 1.25 |
| 2015-03-24 | 1.71 |
| 2015-03-23 | 0.68 |
| 2015-03-20 | 0.79 |
| 2015-03-19 | -2.19 |
| 2015-03-18 | -2.99 |
| 2015-03-17 | -2.42 |
| 2015-03-16 | -4.48 |
| 2015-03-13 | -4.94 |
| 2015-03-12 | -5.62 |
| 2015-03-11 | -6.19 |
| 2015-03-10 | -6.42 |
| 2015-03-09 | -6.19 |
| 2015-03-06 | -4.59 |
| 2015-03-05 | -4.13 |
| 2015-03-04 | -2.30 |
| 2015-03-03 | -1.38 |
| 2015-03-02 | -0.70 |
| 2015-02-27 | -0.35 |
| 2015-02-26 | -0.81 |
| 2015-02-25 | -1.73 |
| 2015-02-24 | -2.19 |
| 2015-02-23 | -2.42 |
| 2015-02-18 | -1.61 |
| 2015-02-17 | -1.96 |
| 2015-02-16 | -2.19 |
| 2015-02-13 | -1.50 |
| 2015-02-12 | -2.07 |
| 2015-02-11 | -0.12 |
| 2015-02-10 | -1.96 |
| 2015-02-09 | -2.07 |
| 2015-02-06 | -0.58 |
| 2015-02-05 | -0.12 |
| 2015-02-04 | -0.47 |
| 2015-02-03 | -0.81 |
| 2015-02-02 | 2.97 |
| 2015-01-30 | 3.66 |
| 2015-01-29 | 3.08 |
| 2015-01-28 | 2.85 |
| 2015-01-27 | 2.62 |
| 2015-01-26 | 3.77 |
| 2015-01-23 | 4.69 |
| 2015-01-22 | -1.16 |
| 2015-01-21 | -1.50 |
| 2015-01-20 | -2.87 |
| 2015-01-19 | -3.10 |
| 2015-01-16 | -0.35 |
| 2015-01-15 | 1.14 |
| 2015-01-14 | 1.59 |
| 2015-01-13 | 0.45 |
| 2015-01-12 | 0.10 |
| 2015-01-09 | 1.25 |
| 2015-01-08 | -1.61 |
| 2015-01-07 | -2.87 |
| 2015-01-06 | -6.42 |
| 2015-01-05 | -6.54 |
| 2015-01-02 | -3.33 |
| 2014-12-31 | -3.22 |
| 2014-12-30 | -3.79 |
| 2014-12-29 | -4.36 |
| 2014-12-24 | -4.48 |
| 2014-12-23 | -4.59 |
| 2014-12-22 | -3.56 |
| 2014-12-19 | -4.82 |
| 2014-12-18 | -3.79 |
| 2014-12-17 | -3.56 |
| 2014-12-16 | -1.61 |
| 2014-12-15 | -1.16 |
| 2014-12-12 | -0.58 |
| 2014-12-11 | 0.68 |
| 2014-12-10 | -1.27 |
| 2014-12-09 | 0.45 |
| 2014-12-08 | -1.27 |
| 2014-12-05 | -2.07 |
| 2014-12-04 | 1.25 |
| 2014-12-03 | -0.35 |
| 2014-12-02 | -0.35 |
| 2014-12-01 | 1.14 |
| 2014-11-28 | -2.19 |
| 2014-11-27 | -6.88 |
| 2014-11-26 | -8.03 |
| 2014-11-25 | -9.06 |
| 2014-11-24 | -9.52 |
| 2014-11-21 | -11.92 |
| 2014-11-20 | -13.07 |
| 2014-11-19 | -12.38 |
| 2014-11-18 | -12.15 |
| 2014-11-17 | -10.78 |
| 2014-11-14 | -10.20 |
| 2014-11-13 | -9.97 |
| 2014-11-12 | -12.49 |
| 2014-11-11 | -13.18 |
| 2014-11-10 | -15.36 |
| 2014-11-07 | -15.47 |
| 2014-11-06 | -15.47 |
| 2014-11-05 | -15.82 |
| 2014-11-04 | -15.93 |
| 2014-11-03 | -16.39 |
| 2014-10-31 | -16.73 |
| 2014-10-30 | -17.65 |
| 2014-10-29 | -17.42 |
| 2014-10-28 | -17.88 |
| 2014-10-27 | -19.14 |
| 2014-10-24 | -19.60 |
| 2014-10-23 | -18.91 |
| 2014-10-22 | -18.68 |
| 2014-10-21 | -21.08 |
| 2014-10-20 | -20.97 |
| 2014-10-17 | -21.54 |
| 2014-10-16 | -20.51 |
| 2014-10-15 | -19.94 |
| 2014-10-14 | -20.40 |
| 2014-10-13 | -18.79 |
| 2014-10-10 | -17.65 |
| 2014-10-09 | -16.39 |
| 2014-10-08 | -16.73 |
| 2014-10-07 | -16.16 |
| 2014-10-06 | -17.19 |
| 2014-10-03 | -17.65 |
| 2014-09-30 | -18.11 |
| 2014-09-29 | -17.65 |
| 2014-09-26 | -16.96 |
| 2014-09-25 | -16.85 |
| 2014-09-24 | -16.96 |
| 2014-09-23 | -16.96 |
| 2014-09-22 | -16.16 |
| 2014-09-19 | -15.47 |
| 2014-09-18 | -15.13 |
| 2014-09-17 | -15.13 |
| 2014-09-16 | -15.70 |
| 2014-09-15 | -16.96 |
| 2014-09-12 | -17.65 |
| 2014-09-11 | -17.65 |
| 2014-09-10 | -17.76 |
| 2014-09-08 | -17.76 |
| 2014-09-05 | -17.76 |
| 2014-09-04 | -17.88 |
| 2014-09-03 | -18.11 |
| 2014-09-02 | -18.56 |
| 2014-09-01 | -18.91 |
| 2014-08-29 | -18.11 |
| 2014-08-28 | -17.43 |
| 2014-08-27 | -16.52 |
| 2014-08-26 | -16.29 |
| 2014-08-25 | -15.95 |
| 2014-08-22 | -15.95 |
| 2014-08-21 | -15.27 |
| 2014-08-20 | -15.04 |
| 2014-08-19 | -15.61 |
| 2014-08-18 | -15.49 |
| 2014-08-15 | -16.18 |
| 2014-08-14 | -16.63 |
| 2014-08-13 | -16.52 |
| 2014-08-12 | -15.04 |
| 2014-08-11 | -15.84 |
| 2014-08-08 | -16.06 |
| 2014-08-07 | -16.86 |
| 2014-08-06 | -16.86 |
| 2014-08-05 | -16.18 |
| 2014-08-04 | -14.93 |
| 2014-08-01 | -16.52 |
| 2014-07-31 | -16.29 |
| 2014-07-30 | -17.31 |
| 2014-07-29 | -17.77 |
| 2014-07-28 | -17.43 |
| 2014-07-25 | -16.86 |
| 2014-07-24 | -16.52 |
| 2014-07-23 | -16.97 |
| 2014-07-22 | -18.22 |
| 2014-07-21 | -18.22 |
| 2014-07-18 | -18.11 |
| 2014-07-17 | -17.65 |
| 2014-07-16 | -18.00 |
| 2014-07-15 | -18.22 |
| 2014-07-14 | -18.91 |
| 2014-07-11 | -19.13 |
| 2014-07-10 | -19.13 |
| 2014-07-09 | -19.02 |
| 2014-07-08 | -17.54 |
| 2014-07-07 | -17.54 |
| 2014-07-04 | -17.09 |
| 2014-07-03 | -16.52 |
| 2014-07-02 | -16.75 |
| 2014-06-30 | -17.65 |
| 2014-06-27 | -17.77 |
| 2014-06-26 | -18.11 |
| 2014-06-25 | -18.91 |
| 2014-06-24 | -18.68 |
| 2014-06-23 | -18.91 |
| 2014-06-20 | -17.88 |
| 2014-06-19 | -17.77 |
| 2014-06-18 | -17.20 |
| 2014-06-17 | -17.65 |
| 2014-06-16 | -17.65 |
| 2014-06-13 | -17.43 |
| 2014-06-12 | -17.88 |
| 2014-06-11 | -17.43 |
| 2014-06-10 | -17.31 |
| 2014-06-09 | -17.54 |
| 2014-06-06 | -18.45 |
| 2014-06-05 | -18.22 |
| 2014-06-04 | -18.00 |
| 2014-06-03 | -19.02 |
| 2014-05-30 | -19.70 |
| 2014-05-29 | -18.34 |
| 2014-05-28 | -16.29 |
| 2014-05-27 | -16.06 |
| 2014-05-26 | -16.52 |
| 2014-05-23 | -16.18 |
| 2014-05-22 | -16.52 |
| 2014-05-21 | -16.97 |
| 2014-05-20 | -17.43 |
| 2014-05-19 | -15.84 |
| 2014-05-16 | -15.04 |
| 2014-05-15 | -13.22 |
| 2014-05-14 | -13.67 |
| 2014-05-13 | -14.81 |
| 2014-05-12 | -16.63 |
| 2014-05-09 | -18.45 |
| 2014-05-08 | -16.97 |
| 2014-05-07 | -17.77 |
| 2014-05-05 | -17.20 |
| 2014-05-02 | -15.04 |
| 2014-04-30 | -16.75 |
| 2014-04-29 | -15.72 |
| 2014-04-28 | -16.06 |
| 2014-04-25 | -15.61 |
| 2014-04-24 | -13.90 |
| 2014-04-23 | -15.49 |
| 2014-04-22 | -15.27 |
| 2014-04-17 | -14.47 |
| 2014-04-16 | -13.79 |
| 2014-04-15 | -13.56 |
| 2014-04-14 | -12.42 |
| 2014-04-11 | -13.22 |
| 2014-04-10 | -11.85 |
| 2014-04-09 | -15.04 |
| 2014-04-08 | -16.29 |
| 2014-04-07 | -19.82 |
| 2014-04-04 | -19.70 |
| 2014-04-03 | -20.50 |
| 2014-04-02 | -17.65 |
| 2014-04-01 | -17.43 |
| 2014-03-31 | -18.66 |
| 2014-03-28 | -18.33 |
| 2014-03-27 | -17.09 |
| 2014-03-26 | -15.18 |
| 2014-03-25 | -14.17 |
| 2014-03-24 | -13.60 |
| 2014-03-21 | -15.07 |
| 2014-03-20 | -15.29 |
| 2014-03-19 | -13.94 |
| 2014-03-18 | -15.96 |
| 2014-03-17 | -16.08 |
| 2014-03-14 | -14.62 |
| 2014-03-13 | -12.82 |
| 2014-03-12 | -13.38 |
| 2014-03-11 | -11.24 |
| 2014-03-10 | -11.02 |
| 2014-03-07 | -10.68 |
| 2014-03-06 | -11.02 |
| 2014-03-05 | -11.80 |
| 2014-03-04 | -13.38 |
| 2014-03-03 | -11.58 |
| 2014-02-28 | -11.13 |
| 2014-02-27 | -12.37 |
| 2014-02-26 | -14.84 |
| 2014-02-25 | -14.50 |
| 2014-02-24 | -14.17 |
| 2014-02-21 | -11.92 |
| 2014-02-20 | -15.29 |
| 2014-02-19 | -14.95 |
| 2014-02-18 | -13.38 |
| 2014-02-17 | -12.25 |
| 2014-02-14 | -12.70 |
| 2014-02-13 | -13.27 |
| 2014-02-12 | -10.68 |
| 2014-02-11 | -11.47 |
| 2014-02-10 | -13.38 |
| 2014-02-07 | -13.04 |
| 2014-02-06 | -13.94 |
| 2014-02-05 | -13.94 |
| 2014-02-04 | -13.04 |
| 2014-01-30 | -9.44 |
| 2014-01-29 | -9.22 |
| 2014-01-28 | -11.58 |
| 2014-01-27 | -9.89 |
| 2014-01-24 | -6.97 |
| 2014-01-23 | -6.18 |
| 2014-01-22 | -4.94 |
| 2014-01-21 | -3.70 |
| 2014-01-20 | -4.94 |
| 2014-01-17 | -4.49 |
| 2014-01-16 | -4.72 |
| 2014-01-15 | -4.38 |
| 2014-01-14 | -4.15 |
| 2014-01-13 | -3.93 |
| 2014-01-10 | -4.27 |
| 2014-01-09 | -7.30 |
| 2014-01-08 | -7.08 |
| 2014-01-07 | -9.44 |
| 2014-01-06 | -10.45 |
| 2014-01-03 | -9.55 |
| 2014-01-02 | -7.75 |
| 2013-12-31 | -7.75 |
| 2013-12-30 | -7.42 |
| 2013-12-27 | -8.43 |
| 2013-12-24 | -8.88 |
| 2013-12-23 | -9.33 |
| 2013-12-20 | -10.12 |
| 2013-12-19 | -11.47 |
| 2013-12-18 | -8.88 |
| 2013-12-17 | -8.88 |
| 2013-12-16 | -9.55 |
| 2013-12-13 | -10.00 |
| 2013-12-12 | -9.44 |
| 2013-12-11 | -9.67 |
| 2013-12-10 | -7.98 |
| 2013-12-09 | -8.54 |
| 2013-12-06 | -8.65 |
| 2013-12-05 | -7.75 |
| 2013-12-04 | -6.29 |
| 2013-12-03 | -5.73 |
| 2013-12-02 | -6.85 |
| 2013-11-29 | -7.64 |
| 2013-11-28 | -5.50 |
| 2013-11-27 | -7.08 |
| 2013-11-26 | -7.30 |
| 2013-11-25 | -7.08 |
| 2013-11-22 | -7.53 |
| 2013-11-21 | -9.55 |
| 2013-11-20 | -12.37 |
| 2013-11-19 | -13.49 |
| 2013-11-18 | -13.94 |
| 2013-11-15 | -15.63 |
| 2013-11-14 | -16.08 |
| 2013-11-13 | -16.64 |
| 2013-11-12 | -15.52 |
| 2013-11-11 | -14.17 |
| 2013-11-08 | -16.08 |
| 2013-11-07 | -15.40 |
| 2013-11-06 | -14.84 |
| 2013-11-05 | -14.84 |
| 2013-11-04 | -12.25 |
| 2013-11-01 | -12.82 |
| 2013-10-31 | -13.49 |
| 2013-10-30 | -13.49 |
| 2013-10-29 | -14.39 |
| 2013-10-28 | -13.38 |
| 2013-10-25 | -14.95 |
| 2013-10-24 | -14.05 |
| 2013-10-23 | -12.93 |
| 2013-10-22 | -14.05 |
| 2013-10-21 | -15.74 |
| 2013-10-18 | -15.40 |
| 2013-10-17 | -15.63 |
| 2013-10-16 | -15.63 |
| 2013-10-15 | -15.52 |
| 2013-10-11 | -13.04 |
| 2013-10-10 | -14.05 |
| 2013-10-09 | -14.28 |
| 2013-10-08 | -13.27 |
| 2013-10-07 | -15.52 |
| 2013-10-04 | -14.73 |
| 2013-10-03 | -13.49 |
| 2013-10-02 | -13.38 |
| 2013-09-30 | -14.50 |
| 2013-09-27 | -14.17 |
| 2013-09-26 | -15.52 |
| 2013-09-25 | -13.60 |
| 2013-09-24 | -13.04 |
| 2013-09-23 | -15.96 |
| 2013-09-19 | -16.30 |
| 2013-09-18 | -16.19 |
| 2013-09-17 | -16.86 |
| 2013-09-16 | -17.43 |
| 2013-09-13 | -19.23 |
| 2013-09-12 | -19.79 |
| 2013-09-11 | -18.89 |
| 2013-09-10 | -19.45 |
| 2013-09-09 | -20.58 |
| 2013-09-06 | -21.03 |
| 2013-09-05 | -22.26 |
| 2013-09-04 | -24.74 |
| 2013-09-03 | -23.84 |
| 2013-09-02 | -24.18 |
| 2013-08-30 | -25.52 |
| 2013-08-29 | -26.75 |
| 2013-08-28 | -25.97 |
| 2013-08-27 | -22.94 |
| 2013-08-26 | -21.71 |
| 2013-08-23 | -21.49 |
| 2013-08-22 | -22.61 |
| 2013-08-21 | -21.04 |
| 2013-08-20 | -20.26 |
| 2013-08-19 | -20.03 |
| 2013-08-16 | -20.26 |
| 2013-08-15 | -19.70 |
| 2013-08-13 | -20.14 |
| 2013-08-12 | -20.82 |
| 2013-08-09 | -20.59 |
| 2013-08-08 | -21.94 |
| 2013-08-07 | -21.26 |
| 2013-08-06 | -20.93 |
| 2013-08-05 | -19.47 |
| 2013-08-02 | -20.37 |
| 2013-08-01 | -19.14 |
| 2013-07-31 | -19.58 |
| 2013-07-30 | -20.48 |
| 2013-07-29 | -21.38 |
| 2013-07-26 | -21.04 |
| 2013-07-25 | -20.93 |
| 2013-07-24 | -22.05 |
| 2013-07-23 | -23.17 |
| 2013-07-22 | -25.30 |
| 2013-07-19 | -25.86 |
| 2013-07-18 | -25.63 |
| 2013-07-17 | -24.96 |
| 2013-07-16 | -25.52 |
| 2013-07-15 | -25.41 |
| 2013-07-12 | -24.74 |
| 2013-07-11 | -23.62 |
| 2013-07-10 | -25.74 |
| 2013-07-09 | -25.18 |
| 2013-07-08 | -26.30 |
| 2013-07-05 | -24.40 |
| 2013-07-04 | -25.30 |
| 2013-07-03 | -25.74 |
| 2013-07-02 | -25.63 |
| 2013-06-28 | -24.06 |
| 2013-06-27 | -25.97 |
| 2013-06-26 | -26.86 |
| 2013-06-25 | -26.53 |
| 2013-06-24 | -27.20 |
| 2013-06-21 | -25.52 |
| 2013-06-20 | -24.62 |
| 2013-06-19 | -23.28 |
| 2013-06-18 | -23.84 |
| 2013-06-17 | -24.74 |
| 2013-06-14 | -24.74 |
| 2013-06-13 | -24.29 |
| 2013-06-11 | -22.61 |
| 2013-06-10 | -21.38 |
| 2013-06-07 | -23.50 |
| 2013-06-06 | -20.70 |
| 2013-06-05 | -17.57 |
| 2013-06-04 | -16.22 |
| 2013-06-03 | -18.35 |
| 2013-05-31 | -18.91 |
| 2013-05-30 | -19.02 |
| 2013-05-29 | -17.12 |
| 2013-05-28 | -17.34 |
| 2013-05-27 | -19.92 |
| 2013-05-24 | -21.38 |
| 2013-05-23 | -21.38 |
| 2013-05-22 | -17.90 |
| 2013-05-21 | -18.35 |
| 2013-05-20 | -18.24 |
| 2013-05-16 | -19.02 |
| 2013-05-15 | -21.04 |
| 2013-05-14 | -20.26 |
| 2013-05-13 | -19.92 |
| 2013-05-10 | -19.36 |
| 2013-05-09 | -20.26 |
| 2013-05-08 | -19.58 |
| 2013-05-07 | -21.82 |
| 2013-05-06 | -23.17 |
| 2013-05-03 | -24.29 |
| 2013-05-02 | -24.40 |
| 2013-04-30 | -23.62 |
| 2013-04-29 | -25.30 |
| 2013-04-26 | -25.52 |
| 2013-04-25 | -25.97 |
| 2013-04-24 | -25.63 |
| 2013-04-23 | -26.30 |
| 2013-04-22 | -25.30 |
| 2013-04-19 | -26.75 |
| 2013-04-18 | -27.31 |
| 2013-04-17 | -27.31 |
| 2013-04-16 | -29.33 |
| 2013-04-15 | -29.33 |
| 2013-04-12 | -28.99 |
| 2013-04-11 | -28.32 |
| 2013-04-10 | -28.77 |
| 2013-04-09 | -27.20 |
| 2013-04-08 | -28.43 |
| 2013-04-05 | -31.23 |
| 2013-04-03 | -28.32 |
| 2013-04-02 | -26.86 |
| 2013-03-28 | -26.08 |
| 2013-03-27 | -26.64 |
| 2013-03-26 | -25.41 |
| 2013-03-25 | -25.08 |
| 2013-03-22 | -24.86 |
| 2013-03-21 | -24.52 |
| 2013-03-20 | -24.08 |
| 2013-03-19 | -23.74 |
| 2013-03-18 | -23.63 |
| 2013-03-15 | -21.85 |
| 2013-03-14 | -21.96 |
| 2013-03-13 | -20.96 |
| 2013-03-12 | -20.62 |
| 2013-03-11 | -19.96 |
| 2013-03-08 | -18.62 |
| 2013-03-07 | -19.51 |
| 2013-03-06 | -20.29 |
| 2013-03-05 | -21.40 |
| 2013-03-04 | -20.40 |
| 2013-03-01 | -18.95 |
| 2013-02-28 | -19.40 |
| 2013-02-27 | -19.07 |
| 2013-02-26 | -20.29 |
| 2013-02-25 | -18.18 |
| 2013-02-22 | -19.85 |
| 2013-02-21 | -19.07 |
| 2013-02-20 | -18.62 |
| 2013-02-19 | -18.73 |
| 2013-02-18 | -16.39 |
| 2013-02-15 | -15.39 |
| 2013-02-14 | -15.17 |
| 2013-02-08 | -16.39 |
| 2013-02-07 | -15.84 |
| 2013-02-06 | -16.73 |
| 2013-02-05 | -17.40 |
| 2013-02-04 | -15.95 |
| 2013-02-01 | -16.62 |
| 2013-01-31 | -16.17 |
| 2013-01-30 | -15.84 |
| 2013-01-29 | -12.61 |
| 2013-01-28 | -13.39 |
| 2013-01-25 | -13.72 |
| 2013-01-24 | -13.61 |
| 2013-01-23 | -13.50 |
| 2013-01-22 | -13.72 |
| 2013-01-21 | -13.83 |
| 2013-01-18 | -14.17 |
| 2013-01-17 | -16.95 |
| 2013-01-16 | -16.39 |
| 2013-01-15 | -16.95 |
| 2013-01-14 | -17.62 |
| 2013-01-11 | -17.51 |
| 2013-01-10 | -17.95 |
| 2013-01-09 | -18.51 |
| 2013-01-08 | -17.95 |
| 2013-01-07 | -18.40 |
| 2013-01-04 | -19.29 |
| 2013-01-03 | -19.96 |
| 2013-01-02 | -19.07 |
| 2012-12-31 | -20.85 |
| 2012-12-28 | -21.18 |
| 2012-12-27 | -20.51 |
| 2012-12-24 | -20.85 |
| 2012-12-21 | -21.96 |
| 2012-12-20 | -21.63 |
| 2012-12-19 | -21.40 |
| 2012-12-18 | -22.74 |
| 2012-12-17 | -22.18 |
| 2012-12-14 | -22.85 |
| 2012-12-13 | -23.63 |
| 2012-12-12 | -24.63 |
| 2012-12-11 | -25.86 |
| 2012-12-10 | -24.41 |
| 2012-12-07 | -24.08 |
| 2012-12-06 | -23.74 |
| 2012-12-05 | -24.86 |
| 2012-12-04 | -26.19 |
| 2012-12-03 | -25.41 |
| 2012-11-30 | -24.19 |
| 2012-11-29 | -23.30 |
| 2012-11-28 | -22.52 |
| 2012-11-27 | -22.85 |
| 2012-11-26 | -23.41 |
| 2012-11-23 | -22.74 |
| 2012-11-22 | -22.29 |
| 2012-11-21 | -22.85 |
| 2012-11-20 | -23.85 |
| 2012-11-19 | -24.19 |
| 2012-11-16 | -24.52 |
| 2012-11-15 | -24.74 |
| 2012-11-14 | -24.41 |
| 2012-11-13 | -24.19 |
| 2012-11-12 | -22.85 |
| 2012-11-09 | -23.96 |
| 2012-11-08 | -22.41 |
| 2012-11-07 | -20.29 |
| 2012-11-06 | -21.29 |
| 2012-11-05 | -20.62 |
| 2012-11-02 | -19.07 |
| 2012-11-01 | -19.73 |
| 2012-10-31 | -21.85 |
| 2012-10-30 | -23.19 |
| 2012-10-29 | -22.96 |
| 2012-10-26 | -23.30 |
| 2012-10-25 | -22.52 |
| 2012-10-24 | -23.52 |
| 2012-10-22 | -23.30 |
| 2012-10-19 | -23.52 |
| 2012-10-18 | -24.74 |
| 2012-10-17 | -23.85 |
| 2012-10-16 | -25.08 |
| 2012-10-15 | -25.30 |
| 2012-10-12 | -25.63 |
| 2012-10-11 | -27.30 |
| 2012-10-10 | -26.64 |
| 2012-10-09 | -26.41 |
| 2012-10-08 | -26.41 |
| 2012-10-05 | -26.97 |
| 2012-10-04 | -27.75 |
| 2012-10-03 | -27.64 |
| 2012-09-28 | -29.75 |
| 2012-09-27 | -28.64 |
| 2012-09-26 | -28.86 |
| 2012-09-25 | -27.97 |
| 2012-09-24 | -28.08 |
| 2012-09-21 | -27.64 |
| 2012-09-20 | -27.30 |
| 2012-09-19 | -27.86 |
| 2012-09-18 | -26.97 |
| 2012-09-17 | -28.31 |
| 2012-09-14 | -29.09 |
| 2012-09-13 | -29.64 |
| 2012-09-12 | -29.64 |
| 2012-09-11 | -29.98 |
| 2012-09-10 | -30.31 |
| 2012-09-07 | -30.42 |
| 2012-09-06 | -32.31 |
| 2012-09-05 | -32.65 |
| 2012-09-04 | -30.98 |
| 2012-09-03 | -30.53 |
| 2012-08-31 | -29.64 |
| 2012-08-30 | -29.75 |
| 2012-08-29 | -29.75 |
| 2012-08-28 | -28.75 |
| 2012-08-27 | -27.97 |
| 2012-08-24 | -27.86 |
| 2012-08-23 | -27.53 |
| 2012-08-22 | -27.42 |
| 2012-08-21 | -27.64 |
| 2012-08-20 | -27.08 |
| 2012-08-17 | -27.53 |
| 2012-08-16 | -27.30 |
| 2012-08-15 | -28.75 |
| 2012-08-14 | -27.75 |
| 2012-08-13 | -28.64 |
| 2012-08-10 | -29.20 |
| 2012-08-09 | -28.53 |
| 2012-08-08 | -31.20 |
| 2012-08-07 | -28.08 |
| 2012-08-06 | -28.08 |
| 2012-08-03 | -29.53 |
| 2012-08-02 | -28.42 |
| 2012-08-01 | -28.53 |
| 2012-07-31 | -28.53 |
| 2012-07-30 | -27.75 |
| 2012-07-27 | -28.31 |
| 2012-07-26 | -29.42 |
| 2012-07-25 | -29.98 |
| 2012-07-24 | -29.31 |
| 2012-07-23 | -28.53 |
| 2012-07-20 | -27.42 |
| 2012-07-19 | -26.19 |
| 2012-07-18 | -26.75 |
| 2012-07-17 | -26.75 |
| 2012-07-16 | -28.75 |
| 2012-07-13 | -27.86 |
| 2012-07-12 | -29.53 |
| 2012-07-11 | -28.53 |
| 2012-07-10 | -29.20 |
| 2012-07-09 | -27.75 |
| 2012-07-06 | -26.19 |
| 2012-07-05 | -28.08 |
| 2012-07-04 | -29.86 |
| 2012-07-03 | -30.20 |
| 2012-06-29 | -30.64 |
| 2012-06-28 | -32.43 |
| 2012-06-27 | -31.42 |
| 2012-06-26 | -31.76 |
| 2012-06-25 | -31.65 |
| 2012-06-22 | -30.64 |
| 2012-06-21 | -30.53 |
| 2012-06-20 | -30.09 |
| 2012-06-19 | -30.76 |
| 2012-06-18 | -30.98 |
| 2012-06-15 | -32.65 |
| 2012-06-14 | -33.76 |
| 2012-06-13 | -31.98 |
| 2012-06-12 | -31.65 |
| 2012-06-11 | -31.53 |
| 2012-06-08 | -32.31 |
| 2012-06-07 | -32.31 |
| 2012-06-06 | -32.31 |
| 2012-06-05 | -32.09 |
| 2012-06-04 | -31.42 |
| 2012-06-01 | -30.53 |
| 2012-05-31 | -33.32 |
| 2012-05-30 | -33.32 |
| 2012-05-29 | -31.76 |
| 2012-05-28 | -33.09 |
| 2012-05-25 | -32.76 |
| 2012-05-24 | -33.32 |
| 2012-05-23 | -32.87 |
| 2012-05-22 | -31.53 |
| 2012-05-21 | -31.31 |
| 2012-05-18 | -30.98 |
| 2012-05-17 | -31.09 |
| 2012-05-16 | -32.87 |
| 2012-05-15 | -31.20 |
| 2012-05-14 | -30.98 |
| 2012-05-11 | -29.53 |
| 2012-05-10 | -30.31 |
| 2012-05-09 | -25.63 |
| 2012-05-08 | -25.97 |
| 2012-05-07 | -26.64 |
| 2012-05-04 | -25.41 |
| 2012-05-03 | -26.97 |
| 2012-05-02 | -25.52 |
| 2012-04-30 | -26.75 |
| 2012-04-27 | -26.86 |
| 2012-04-26 | -26.75 |
| 2012-04-25 | -28.08 |
| 2012-04-24 | -27.42 |
| 2012-04-23 | -27.42 |
| 2012-04-20 | -26.41 |
| 2012-04-19 | -25.19 |
| 2012-04-18 | -25.86 |
| 2012-04-17 | -25.19 |
| 2012-04-16 | -25.52 |
| 2012-04-13 | -24.19 |
| 2012-04-12 | -26.41 |
| 2012-04-11 | -25.19 |
| 2012-04-10 | -23.19 |
| 2012-04-05 | -23.74 |
| 2012-04-03 | -23.07 |
| 2012-04-02 | -22.18 |
| 2012-03-30 | -21.85 |
| 2012-03-29 | -19.78 |
| 2012-03-28 | -19.24 |
| 2012-03-27 | -18.81 |
| 2012-03-26 | -19.35 |
| 2012-03-23 | -18.48 |
| 2012-03-22 | -17.72 |
| 2012-03-21 | -18.15 |
| 2012-03-20 | -17.28 |
| 2012-03-19 | -16.85 |
| 2012-03-16 | -15.65 |
| 2012-03-15 | -17.07 |
| 2012-03-14 | -17.72 |
| 2012-03-13 | -15.33 |
| 2012-03-12 | -16.41 |
| 2012-03-09 | -17.61 |
| 2012-03-08 | -18.15 |
| 2012-03-07 | -18.15 |
| 2012-03-06 | -17.94 |
| 2012-03-05 | -17.83 |
| 2012-03-02 | -15.87 |
| 2012-03-01 | -17.72 |
| 2012-02-29 | -16.31 |
| 2012-02-28 | -19.13 |
| 2012-02-27 | -23.48 |
| 2012-02-24 | -20.00 |
| 2012-02-23 | -19.24 |
| 2012-02-22 | -16.96 |
| 2012-02-21 | -17.07 |
| 2012-02-20 | -15.44 |
| 2012-02-17 | -13.37 |
| 2012-02-16 | -14.89 |
| 2012-02-15 | -14.57 |
| 2012-02-14 | -14.57 |
| 2012-02-13 | -15.65 |
| 2012-02-10 | -14.57 |
| 2012-02-09 | -13.70 |
| 2012-02-08 | -13.91 |
| 2012-02-07 | -14.35 |
| 2012-02-06 | -14.78 |
| 2012-02-03 | -16.74 |
| 2012-02-02 | -15.87 |
| 2012-02-01 | -16.96 |
| 2012-01-31 | -16.52 |
| 2012-01-30 | -16.52 |
| 2012-01-27 | -19.35 |
| 2012-01-26 | -20.11 |
| 2012-01-20 | -20.22 |
| 2012-01-19 | -21.74 |
| 2012-01-18 | -24.35 |
| 2012-01-17 | -24.13 |
| 2012-01-16 | -25.22 |
| 2012-01-13 | -24.02 |
| 2012-01-12 | -24.02 |
| 2012-01-11 | -24.89 |
| 2012-01-10 | -25.00 |
| 2012-01-09 | -26.63 |
| 2012-01-06 | -28.37 |
| 2012-01-05 | -27.83 |
| 2012-01-04 | -28.26 |
| 2012-01-03 | -26.52 |
| 2011-12-30 | -27.61 |
| 2011-12-29 | -28.26 |
| 2011-12-28 | -28.26 |
| 2011-12-23 | -28.04 |
| 2011-12-22 | -28.59 |
| 2011-12-21 | -28.91 |
| 2011-12-20 | -29.02 |
| 2011-12-19 | -28.59 |
| 2011-12-16 | -27.83 |
| 2011-12-15 | -28.91 |
| 2011-12-14 | -28.48 |
| 2011-12-13 | -29.02 |
| 2011-12-12 | -27.18 |
| 2011-12-09 | -28.81 |
| 2011-12-08 | -27.28 |
| 2011-12-07 | -27.18 |
| 2011-12-06 | -27.61 |
| 2011-12-05 | -25.87 |
| 2011-12-02 | -26.31 |
| 2011-12-01 | -25.11 |
| 2011-11-30 | -26.31 |
| 2011-11-29 | -28.48 |
| 2011-11-28 | -29.89 |
| 2011-11-25 | -31.31 |
| 2011-11-24 | -29.89 |
| 2011-11-23 | -28.91 |
| 2011-11-22 | -30.44 |
| 2011-11-21 | -28.91 |
| 2011-11-18 | -27.50 |
| 2011-11-17 | -28.15 |
| 2011-11-16 | -27.61 |
| 2011-11-15 | -26.20 |
| 2011-11-14 | -26.20 |
| 2011-11-11 | -26.96 |
| 2011-11-10 | -24.68 |
| 2011-11-09 | -24.68 |
| 2011-11-08 | -25.11 |
| 2011-11-07 | -23.91 |
| 2011-11-04 | -24.46 |
| 2011-11-03 | -25.65 |
| 2011-11-02 | -22.72 |
| 2011-11-01 | -24.89 |
| 2011-10-31 | -22.28 |
| 2011-10-28 | -20.76 |
| 2011-10-27 | -20.22 |
| 2011-10-26 | -23.81 |
| 2011-10-25 | -23.26 |
| 2011-10-24 | -25.44 |
| 2011-10-21 | -27.61 |
| 2011-10-20 | -29.24 |
| 2011-10-19 | -28.48 |
| 2011-10-18 | -29.13 |
| 2011-10-17 | -25.54 |
| 2011-10-14 | -27.61 |
| 2011-10-13 | -25.11 |
| 2011-10-12 | -27.39 |
| 2011-10-11 | -27.50 |
| 2011-10-10 | -28.70 |
| 2011-10-07 | -28.26 |
| 2011-10-06 | -30.98 |
| 2011-10-04 | -35.44 |
| 2011-10-03 | -33.15 |
| 2011-09-30 | -30.44 |
| 2011-09-28 | -30.65 |
| 2011-09-27 | -30.87 |
| 2011-09-26 | -33.81 |
| 2011-09-23 | -30.22 |
| 2011-09-22 | -31.63 |
| 2011-09-21 | -28.81 |
| 2011-09-20 | -28.70 |
| 2011-09-19 | -27.28 |
| 2011-09-16 | -25.54 |
| 2011-09-15 | -27.39 |
| 2011-09-14 | -26.09 |
| 2011-09-12 | -21.41 |
| 2011-09-09 | -17.07 |
| 2011-09-08 | -17.50 |
| 2011-09-07 | -17.18 |
| 2011-09-06 | -18.05 |
| 2011-09-05 | -17.62 |
| 2011-09-02 | -15.47 |
| 2011-09-01 | -13.96 |
| 2011-08-31 | -15.79 |
| 2011-08-30 | -17.19 |
| 2011-08-29 | -17.72 |
| 2011-08-26 | -18.47 |
| 2011-08-25 | -18.05 |
| 2011-08-24 | -19.01 |
| 2011-08-23 | -18.26 |
| 2011-08-22 | -18.26 |
| 2011-08-19 | -18.58 |
| 2011-08-18 | -13.86 |
| 2011-08-17 | -13.64 |
| 2011-08-16 | -14.07 |
| 2011-08-15 | -14.50 |
| 2011-08-12 | -16.11 |
| 2011-08-11 | -13.96 |
| 2011-08-10 | -12.24 |
| 2011-08-09 | -12.57 |
| 2011-08-08 | -11.60 |
| 2011-08-05 | -9.34 |
| 2011-08-04 | -5.48 |
| 2011-08-03 | -4.30 |
| 2011-08-02 | -3.01 |
| 2011-08-01 | -3.33 |
| 2011-07-29 | -3.01 |
| 2011-07-28 | -1.29 |
| 2011-07-27 | 0.11 |
| 2011-07-26 | 0.43 |
| 2011-07-25 | -0.54 |
| 2011-07-22 | -0.64 |
| 2011-07-21 | -3.01 |
| 2011-07-20 | -2.79 |
| 2011-07-19 | -2.15 |
| 2011-07-18 | -3.44 |
| 2011-07-15 | -1.93 |
| 2011-07-14 | -3.76 |
| 2011-07-13 | -5.26 |
| 2011-07-12 | -4.62 |
| 2011-07-11 | -3.87 |
| 2011-07-08 | -2.15 |
| 2011-07-07 | -1.83 |
| 2011-07-06 | -2.15 |
| 2011-07-05 | -1.61 |
| 2011-07-04 | -1.18 |
| 2011-06-30 | -3.22 |
| 2011-06-29 | -3.33 |
| 2011-06-28 | -4.51 |
| 2011-06-27 | -5.91 |
| 2011-06-24 | -4.40 |
| 2011-06-23 | -9.24 |
| 2011-06-22 | -5.69 |
| 2011-06-21 | -6.12 |
| 2011-06-20 | -5.69 |
| 2011-06-17 | -3.76 |
| 2011-06-16 | -4.73 |
| 2011-06-15 | -2.90 |
| 2011-06-14 | -3.11 |
| 2011-06-13 | -2.58 |
| 2011-06-10 | -3.01 |
| 2011-06-09 | -2.26 |
| 2011-06-08 | -0.97 |
| 2011-06-07 | 0.32 |
| 2011-06-03 | -1.40 |
| 2011-06-02 | -0.43 |
| 2011-06-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy