Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02007 | 2007-04-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2007 % |
|---|---|
| 2025-12-31 | -77.32 |
| 2025-12-30 | -77.05 |
| 2025-12-29 | -76.50 |
| 2025-12-24 | -76.78 |
| 2025-12-23 | -76.50 |
| 2025-12-22 | -75.96 |
| 2025-12-19 | -75.14 |
| 2025-12-18 | -74.59 |
| 2025-12-17 | -74.04 |
| 2025-12-16 | -73.77 |
| 2025-12-15 | -73.77 |
| 2025-12-12 | -73.22 |
| 2025-12-11 | -73.50 |
| 2025-12-10 | -72.95 |
| 2025-12-09 | -73.50 |
| 2025-12-08 | -72.95 |
| 2025-12-05 | -71.58 |
| 2025-12-04 | -72.13 |
| 2025-12-03 | -71.58 |
| 2025-12-02 | -71.04 |
| 2025-12-01 | -72.13 |
| 2025-11-28 | -71.58 |
| 2025-11-27 | -71.58 |
| 2025-11-26 | -71.58 |
| 2025-11-25 | -71.04 |
| 2025-11-24 | -71.04 |
| 2025-11-21 | -72.13 |
| 2025-11-20 | -72.68 |
| 2025-11-19 | -73.50 |
| 2025-11-18 | -72.95 |
| 2025-11-17 | -71.58 |
| 2025-11-14 | -70.49 |
| 2025-11-13 | -70.49 |
| 2025-11-12 | -70.49 |
| 2025-11-11 | -71.04 |
| 2025-11-10 | -71.04 |
| 2025-11-07 | -71.04 |
| 2025-11-06 | -69.95 |
| 2025-11-05 | -68.85 |
| 2025-11-04 | -69.40 |
| 2025-11-03 | -68.85 |
| 2025-10-31 | -68.85 |
| 2025-10-30 | -68.31 |
| 2025-10-28 | -67.76 |
| 2025-10-27 | -68.31 |
| 2025-10-24 | -68.85 |
| 2025-10-23 | -69.40 |
| 2025-10-22 | -68.85 |
| 2025-10-21 | -69.40 |
| 2025-10-20 | -69.95 |
| 2025-10-17 | -69.95 |
| 2025-10-16 | -68.31 |
| 2025-10-15 | -68.31 |
| 2025-10-14 | -68.85 |
| 2025-10-13 | -67.76 |
| 2025-10-10 | -67.21 |
| 2025-10-09 | -66.67 |
| 2025-10-08 | -64.48 |
| 2025-10-06 | -65.03 |
| 2025-10-03 | -66.12 |
| 2025-10-02 | -67.21 |
| 2025-09-30 | -67.21 |
| 2025-09-29 | -67.76 |
| 2025-09-26 | -68.85 |
| 2025-09-25 | -68.85 |
| 2025-09-24 | -67.76 |
| 2025-09-23 | -68.31 |
| 2025-09-22 | -66.67 |
| 2025-09-19 | -66.12 |
| 2025-09-18 | -65.57 |
| 2025-09-17 | -62.29 |
| 2025-09-16 | -66.12 |
| 2025-09-15 | -65.57 |
| 2025-09-12 | -63.93 |
| 2025-09-11 | -66.12 |
| 2025-09-10 | -65.03 |
| 2025-09-09 | -64.48 |
| 2025-09-08 | -72.13 |
| 2025-09-05 | -73.77 |
| 2025-09-04 | -75.68 |
| 2025-09-03 | -75.41 |
| 2025-09-02 | -75.68 |
| 2025-09-01 | -75.68 |
| 2025-08-29 | -76.23 |
| 2025-08-28 | -75.96 |
| 2025-08-27 | -75.14 |
| 2025-08-26 | -75.14 |
| 2025-08-25 | -73.77 |
| 2025-08-22 | -73.77 |
| 2025-08-21 | -74.59 |
| 2025-08-20 | -74.59 |
| 2025-08-19 | -73.77 |
| 2025-08-18 | -74.04 |
| 2025-08-15 | -74.32 |
| 2025-08-14 | -74.32 |
| 2025-08-13 | -75.14 |
| 2025-08-12 | -74.86 |
| 2025-08-11 | -74.32 |
| 2025-08-08 | -74.59 |
| 2025-08-07 | -74.32 |
| 2025-08-06 | -74.59 |
| 2025-08-05 | -74.04 |
| 2025-08-04 | -74.32 |
| 2025-08-01 | -74.59 |
| 2025-07-31 | -74.32 |
| 2025-07-30 | -72.13 |
| 2025-07-29 | -69.95 |
| 2025-07-28 | -71.04 |
| 2025-07-25 | -72.13 |
| 2025-07-24 | -72.68 |
| 2025-07-23 | -74.59 |
| 2025-07-22 | -74.86 |
| 2025-07-21 | -75.14 |
| 2025-07-18 | -75.68 |
| 2025-07-17 | -75.68 |
| 2025-07-16 | -76.50 |
| 2025-07-15 | -77.05 |
| 2025-07-14 | -76.78 |
| 2025-07-11 | -77.60 |
| 2025-07-10 | -77.60 |
| 2025-07-09 | -78.69 |
| 2025-07-08 | -79.23 |
| 2025-07-07 | -78.96 |
| 2025-07-04 | -79.23 |
| 2025-07-03 | -79.23 |
| 2025-07-02 | -79.23 |
| 2025-06-30 | -79.23 |
| 2025-06-27 | -78.96 |
| 2025-06-26 | -79.23 |
| 2025-06-25 | -78.96 |
| 2025-06-24 | -79.23 |
| 2025-06-23 | -79.23 |
| 2025-06-20 | -78.96 |
| 2025-06-19 | -79.23 |
| 2025-06-18 | -78.96 |
| 2025-06-17 | -78.69 |
| 2025-06-16 | -78.69 |
| 2025-06-13 | -79.23 |
| 2025-06-12 | -78.96 |
| 2025-06-11 | -78.69 |
| 2025-06-10 | -78.96 |
| 2025-06-09 | -78.96 |
| 2025-06-06 | -78.69 |
| 2025-06-05 | -78.69 |
| 2025-06-04 | -78.42 |
| 2025-06-03 | -79.23 |
| 2025-06-02 | -78.96 |
| 2025-05-30 | -78.96 |
| 2025-05-29 | -78.69 |
| 2025-05-28 | -78.96 |
| 2025-05-27 | -78.96 |
| 2025-05-26 | -78.69 |
| 2025-05-23 | -78.69 |
| 2025-05-22 | -78.69 |
| 2025-05-21 | -78.42 |
| 2025-05-20 | -78.69 |
| 2025-05-19 | -78.42 |
| 2025-05-16 | -78.14 |
| 2025-05-15 | -77.60 |
| 2025-05-14 | -77.32 |
| 2025-05-13 | -76.78 |
| 2025-05-12 | -76.23 |
| 2025-05-09 | -77.32 |
| 2025-05-08 | -77.05 |
| 2025-05-07 | -76.78 |
| 2025-05-06 | -76.78 |
| 2025-05-02 | -76.78 |
| 2025-04-30 | -77.05 |
| 2025-04-29 | -76.50 |
| 2025-04-28 | -76.78 |
| 2025-04-25 | -75.96 |
| 2025-04-24 | -76.23 |
| 2025-04-23 | -75.96 |
| 2025-04-22 | -76.23 |
| 2025-04-17 | -76.23 |
| 2025-04-16 | -77.32 |
| 2025-04-15 | -77.05 |
| 2025-04-14 | -76.23 |
| 2025-04-11 | -75.96 |
| 2025-04-10 | -76.50 |
| 2025-04-09 | -77.05 |
| 2025-04-08 | -78.42 |
| 2025-04-07 | -79.23 |
| 2025-04-03 | -75.68 |
| 2025-04-02 | -75.41 |
| 2025-04-01 | -74.59 |
| 2025-03-31 | -73.77 |
| 2025-03-28 | -73.77 |
| 2025-03-27 | -74.59 |
| 2025-03-26 | -74.04 |
| 2025-03-25 | -74.86 |
| 2025-03-24 | -73.77 |
| 2025-03-21 | -74.32 |
| 2025-03-20 | -72.95 |
| 2025-03-19 | -71.58 |
| 2025-03-18 | -71.04 |
| 2025-03-17 | -69.95 |
| 2025-03-14 | -71.58 |
| 2025-03-13 | -73.50 |
| 2025-03-12 | -73.22 |
| 2025-03-11 | -72.13 |
| 2025-03-10 | -72.13 |
| 2025-03-07 | -73.77 |
| 2025-03-06 | -72.13 |
| 2025-03-05 | -73.50 |
| 2025-03-04 | -72.68 |
| 2025-03-03 | -71.58 |
| 2025-02-28 | -72.68 |
| 2025-02-27 | -74.59 |
| 2025-02-26 | -78.42 |
| 2025-02-25 | -78.96 |
| 2025-02-24 | -77.87 |
| 2025-02-21 | -78.69 |
| 2025-02-20 | -78.69 |
| 2025-02-19 | -78.14 |
| 2025-02-18 | -77.87 |
| 2025-02-17 | -77.60 |
| 2025-02-14 | -77.87 |
| 2025-02-13 | -77.87 |
| 2025-02-12 | -76.23 |
| 2025-02-11 | -78.14 |
| 2025-02-10 | -77.60 |
| 2025-02-07 | -77.60 |
| 2025-02-06 | -77.87 |
| 2025-02-05 | -77.60 |
| 2025-02-04 | -76.23 |
| 2025-02-03 | -77.05 |
| 2025-01-28 | -76.23 |
| 2025-01-27 | -75.68 |
| 2025-01-24 | -77.05 |
| 2025-01-23 | -77.32 |
| 2025-01-22 | -73.50 |
| 2025-01-21 | -68.85 |
| 2025-01-20 | -73.50 |
| 2025-01-17 | -73.50 |
| 2025-01-16 | -73.50 |
| 2025-01-15 | -73.50 |
| 2025-01-14 | -73.50 |
| 2025-01-13 | -73.50 |
| 2025-01-10 | -73.50 |
| 2025-01-09 | -73.50 |
| 2025-01-08 | -73.50 |
| 2025-01-07 | -73.50 |
| 2025-01-06 | -73.50 |
| 2025-01-03 | -73.50 |
| 2025-01-02 | -73.50 |
| 2024-12-31 | -73.50 |
| 2024-12-30 | -73.50 |
| 2024-12-27 | -73.50 |
| 2024-12-24 | -73.50 |
| 2024-12-23 | -73.50 |
| 2024-12-20 | -73.50 |
| 2024-12-19 | -73.50 |
| 2024-12-18 | -73.50 |
| 2024-12-17 | -73.50 |
| 2024-12-16 | -73.50 |
| 2024-12-13 | -73.50 |
| 2024-12-12 | -73.50 |
| 2024-12-11 | -73.50 |
| 2024-12-10 | -73.50 |
| 2024-12-09 | -73.50 |
| 2024-12-06 | -73.50 |
| 2024-12-05 | -73.50 |
| 2024-12-04 | -73.50 |
| 2024-12-03 | -73.50 |
| 2024-12-02 | -73.50 |
| 2024-11-29 | -73.50 |
| 2024-11-28 | -73.50 |
| 2024-11-27 | -73.50 |
| 2024-11-26 | -73.50 |
| 2024-11-25 | -73.50 |
| 2024-11-22 | -73.50 |
| 2024-11-21 | -73.50 |
| 2024-11-20 | -73.50 |
| 2024-11-19 | -73.50 |
| 2024-11-18 | -73.50 |
| 2024-11-15 | -73.50 |
| 2024-11-14 | -73.50 |
| 2024-11-13 | -73.50 |
| 2024-11-12 | -73.50 |
| 2024-11-11 | -73.50 |
| 2024-11-08 | -73.50 |
| 2024-11-07 | -73.50 |
| 2024-11-06 | -73.50 |
| 2024-11-05 | -73.50 |
| 2024-11-04 | -73.50 |
| 2024-11-01 | -73.50 |
| 2024-10-31 | -73.50 |
| 2024-10-30 | -73.50 |
| 2024-10-29 | -73.50 |
| 2024-10-28 | -73.50 |
| 2024-10-25 | -73.50 |
| 2024-10-24 | -73.50 |
| 2024-10-23 | -73.50 |
| 2024-10-22 | -73.50 |
| 2024-10-21 | -73.50 |
| 2024-10-18 | -73.50 |
| 2024-10-17 | -73.50 |
| 2024-10-16 | -73.50 |
| 2024-10-15 | -73.50 |
| 2024-10-14 | -73.50 |
| 2024-10-10 | -73.50 |
| 2024-10-09 | -73.50 |
| 2024-10-08 | -73.50 |
| 2024-10-07 | -73.50 |
| 2024-10-04 | -73.50 |
| 2024-10-03 | -73.50 |
| 2024-10-02 | -73.50 |
| 2024-09-30 | -73.50 |
| 2024-09-27 | -73.50 |
| 2024-09-26 | -73.50 |
| 2024-09-25 | -73.50 |
| 2024-09-24 | -73.50 |
| 2024-09-23 | -73.50 |
| 2024-09-20 | -73.50 |
| 2024-09-19 | -73.50 |
| 2024-09-17 | -73.50 |
| 2024-09-16 | -73.50 |
| 2024-09-13 | -73.50 |
| 2024-09-12 | -73.50 |
| 2024-09-11 | -73.50 |
| 2024-09-10 | -73.50 |
| 2024-09-09 | -73.50 |
| 2024-09-05 | -73.50 |
| 2024-09-04 | -73.50 |
| 2024-09-03 | -73.50 |
| 2024-09-02 | -73.50 |
| 2024-08-30 | -73.50 |
| 2024-08-29 | -73.50 |
| 2024-08-28 | -73.50 |
| 2024-08-27 | -73.50 |
| 2024-08-26 | -73.50 |
| 2024-08-23 | -73.50 |
| 2024-08-22 | -73.50 |
| 2024-08-21 | -73.50 |
| 2024-08-20 | -73.50 |
| 2024-08-19 | -73.50 |
| 2024-08-16 | -73.50 |
| 2024-08-15 | -73.50 |
| 2024-08-14 | -73.50 |
| 2024-08-13 | -73.50 |
| 2024-08-12 | -73.50 |
| 2024-08-09 | -73.50 |
| 2024-08-08 | -73.50 |
| 2024-08-07 | -73.50 |
| 2024-08-06 | -73.50 |
| 2024-08-05 | -73.50 |
| 2024-08-02 | -73.50 |
| 2024-08-01 | -73.50 |
| 2024-07-31 | -73.50 |
| 2024-07-30 | -73.50 |
| 2024-07-29 | -73.50 |
| 2024-07-26 | -73.50 |
| 2024-07-25 | -73.50 |
| 2024-07-24 | -73.50 |
| 2024-07-23 | -73.50 |
| 2024-07-22 | -73.50 |
| 2024-07-19 | -73.50 |
| 2024-07-18 | -73.50 |
| 2024-07-17 | -73.50 |
| 2024-07-16 | -73.50 |
| 2024-07-15 | -73.50 |
| 2024-07-12 | -73.50 |
| 2024-07-11 | -73.50 |
| 2024-07-10 | -73.50 |
| 2024-07-09 | -73.50 |
| 2024-07-08 | -73.50 |
| 2024-07-05 | -73.50 |
| 2024-07-04 | -73.50 |
| 2024-07-03 | -73.50 |
| 2024-07-02 | -73.50 |
| 2024-06-28 | -73.50 |
| 2024-06-27 | -73.50 |
| 2024-06-26 | -73.50 |
| 2024-06-25 | -73.50 |
| 2024-06-24 | -73.50 |
| 2024-06-21 | -73.50 |
| 2024-06-20 | -73.50 |
| 2024-06-19 | -73.50 |
| 2024-06-18 | -73.50 |
| 2024-06-17 | -73.50 |
| 2024-06-14 | -73.50 |
| 2024-06-13 | -73.50 |
| 2024-06-12 | -73.50 |
| 2024-06-11 | -73.50 |
| 2024-06-07 | -73.50 |
| 2024-06-06 | -73.50 |
| 2024-06-05 | -73.50 |
| 2024-06-04 | -73.50 |
| 2024-06-03 | -73.50 |
| 2024-05-31 | -73.50 |
| 2024-05-30 | -73.50 |
| 2024-05-29 | -73.50 |
| 2024-05-28 | -73.50 |
| 2024-05-27 | -73.50 |
| 2024-05-24 | -73.50 |
| 2024-05-23 | -73.50 |
| 2024-05-22 | -73.50 |
| 2024-05-21 | -73.50 |
| 2024-05-20 | -73.50 |
| 2024-05-17 | -73.50 |
| 2024-05-16 | -73.50 |
| 2024-05-14 | -73.50 |
| 2024-05-13 | -73.50 |
| 2024-05-10 | -73.50 |
| 2024-05-09 | -73.50 |
| 2024-05-08 | -73.50 |
| 2024-05-07 | -73.50 |
| 2024-05-06 | -73.50 |
| 2024-05-03 | -73.50 |
| 2024-05-02 | -73.50 |
| 2024-04-30 | -73.50 |
| 2024-04-29 | -73.50 |
| 2024-04-26 | -73.50 |
| 2024-04-25 | -73.50 |
| 2024-04-24 | -73.50 |
| 2024-04-23 | -73.50 |
| 2024-04-22 | -73.50 |
| 2024-04-19 | -73.50 |
| 2024-04-18 | -73.50 |
| 2024-04-17 | -73.50 |
| 2024-04-16 | -73.50 |
| 2024-04-15 | -73.50 |
| 2024-04-12 | -73.50 |
| 2024-04-11 | -73.50 |
| 2024-04-10 | -73.50 |
| 2024-04-09 | -73.50 |
| 2024-04-08 | -73.50 |
| 2024-04-05 | -73.50 |
| 2024-04-03 | -73.50 |
| 2024-04-02 | -73.50 |
| 2024-03-28 | -73.50 |
| 2024-03-27 | -73.77 |
| 2024-03-26 | -71.58 |
| 2024-03-25 | -72.13 |
| 2024-03-22 | -72.13 |
| 2024-03-21 | -70.49 |
| 2024-03-20 | -71.04 |
| 2024-03-19 | -71.04 |
| 2024-03-18 | -69.40 |
| 2024-03-15 | -68.31 |
| 2024-03-14 | -68.31 |
| 2024-03-13 | -68.31 |
| 2024-03-12 | -66.67 |
| 2024-03-11 | -68.31 |
| 2024-03-08 | -69.40 |
| 2024-03-07 | -69.95 |
| 2024-03-06 | -68.85 |
| 2024-03-05 | -69.95 |
| 2024-03-04 | -67.76 |
| 2024-03-01 | -65.57 |
| 2024-02-29 | -65.03 |
| 2024-02-28 | -65.57 |
| 2024-02-27 | -60.66 |
| 2024-02-26 | -60.11 |
| 2024-02-23 | -60.11 |
| 2024-02-22 | -60.11 |
| 2024-02-21 | -60.66 |
| 2024-02-20 | -61.75 |
| 2024-02-19 | -62.29 |
| 2024-02-16 | -60.66 |
| 2024-02-15 | -63.93 |
| 2024-02-14 | -62.84 |
| 2024-02-09 | -63.93 |
| 2024-02-08 | -62.84 |
| 2024-02-07 | -63.39 |
| 2024-02-06 | -63.39 |
| 2024-02-05 | -66.12 |
| 2024-02-02 | -66.12 |
| 2024-02-01 | -65.57 |
| 2024-01-31 | -65.57 |
| 2024-01-30 | -63.93 |
| 2024-01-29 | -61.75 |
| 2024-01-26 | -61.75 |
| 2024-01-25 | -60.66 |
| 2024-01-24 | -62.84 |
| 2024-01-23 | -64.48 |
| 2024-01-22 | -66.67 |
| 2024-01-19 | -63.93 |
| 2024-01-18 | -63.93 |
| 2024-01-17 | -65.03 |
| 2024-01-16 | -62.84 |
| 2024-01-15 | -60.66 |
| 2024-01-12 | -60.11 |
| 2024-01-11 | -60.11 |
| 2024-01-10 | -60.11 |
| 2024-01-09 | -60.11 |
| 2024-01-08 | -59.56 |
| 2024-01-05 | -59.56 |
| 2024-01-04 | -59.56 |
| 2024-01-03 | -59.02 |
| 2024-01-02 | -57.92 |
| 2023-12-29 | -57.38 |
| 2023-12-28 | -57.92 |
| 2023-12-27 | -60.66 |
| 2023-12-22 | -59.56 |
| 2023-12-21 | -57.92 |
| 2023-12-20 | -59.56 |
| 2023-12-19 | -59.56 |
| 2023-12-18 | -56.28 |
| 2023-12-15 | -55.19 |
| 2023-12-14 | -57.38 |
| 2023-12-13 | -57.92 |
| 2023-12-12 | -56.83 |
| 2023-12-11 | -60.11 |
| 2023-12-08 | -59.02 |
| 2023-12-07 | -56.83 |
| 2023-12-06 | -56.28 |
| 2023-12-05 | -55.19 |
| 2023-12-04 | -53.55 |
| 2023-12-01 | -51.91 |
| 2023-11-30 | -51.91 |
| 2023-11-29 | -52.46 |
| 2023-11-28 | -51.91 |
| 2023-11-27 | -48.63 |
| 2023-11-24 | -46.99 |
| 2023-11-23 | -42.62 |
| 2023-11-22 | -53.55 |
| 2023-11-21 | -55.74 |
| 2023-11-20 | -57.92 |
| 2023-11-17 | -57.92 |
| 2023-11-16 | -57.92 |
| 2023-11-15 | -56.83 |
| 2023-11-14 | -59.56 |
| 2023-11-13 | -59.02 |
| 2023-11-10 | -58.47 |
| 2023-11-09 | -59.02 |
| 2023-11-08 | -54.64 |
| 2023-11-07 | -59.56 |
| 2023-11-06 | -58.47 |
| 2023-11-03 | -61.20 |
| 2023-11-02 | -61.75 |
| 2023-11-01 | -61.75 |
| 2023-10-31 | -61.75 |
| 2023-10-30 | -61.75 |
| 2023-10-27 | -61.75 |
| 2023-10-26 | -62.84 |
| 2023-10-25 | -62.29 |
| 2023-10-24 | -61.20 |
| 2023-10-20 | -59.02 |
| 2023-10-19 | -61.20 |
| 2023-10-18 | -59.56 |
| 2023-10-17 | -60.11 |
| 2023-10-16 | -60.11 |
| 2023-10-13 | -58.47 |
| 2023-10-12 | -57.92 |
| 2023-10-11 | -57.38 |
| 2023-10-10 | -59.02 |
| 2023-10-09 | -54.10 |
| 2023-10-06 | -50.82 |
| 2023-10-05 | -52.46 |
| 2023-10-04 | -52.46 |
| 2023-10-03 | -52.46 |
| 2023-09-29 | -50.27 |
| 2023-09-28 | -51.91 |
| 2023-09-27 | -50.82 |
| 2023-09-26 | -49.73 |
| 2023-09-25 | -47.54 |
| 2023-09-22 | -43.17 |
| 2023-09-21 | -43.17 |
| 2023-09-20 | -44.26 |
| 2023-09-19 | -44.81 |
| 2023-09-18 | -43.17 |
| 2023-09-15 | -42.08 |
| 2023-09-14 | -42.62 |
| 2023-09-13 | -39.89 |
| 2023-09-12 | -41.53 |
| 2023-09-11 | -43.72 |
| 2023-09-07 | -41.53 |
| 2023-09-06 | -33.33 |
| 2023-09-05 | -44.81 |
| 2023-09-04 | -44.26 |
| 2023-08-31 | -51.37 |
| 2023-08-30 | -51.91 |
| 2023-08-29 | -50.27 |
| 2023-08-28 | -55.74 |
| 2023-08-25 | -55.74 |
| 2023-08-24 | -57.92 |
| 2023-08-23 | -61.75 |
| 2023-08-22 | -59.02 |
| 2023-08-21 | -59.56 |
| 2023-08-18 | -58.47 |
| 2023-08-17 | -57.92 |
| 2023-08-16 | -54.64 |
| 2023-08-15 | -55.74 |
| 2023-08-14 | -56.28 |
| 2023-08-11 | -46.45 |
| 2023-08-10 | -43.17 |
| 2023-08-09 | -39.34 |
| 2023-08-08 | -38.25 |
| 2023-08-07 | -27.87 |
| 2023-08-04 | -21.86 |
| 2023-08-03 | -20.76 |
| 2023-08-02 | -20.22 |
| 2023-08-01 | -20.22 |
| 2023-07-31 | -13.66 |
| 2023-07-28 | -7.65 |
| 2023-07-27 | -12.02 |
| 2023-07-26 | -21.31 |
| 2023-07-25 | -18.58 |
| 2023-07-24 | -31.15 |
| 2023-07-21 | -24.59 |
| 2023-07-20 | -20.22 |
| 2023-07-19 | -22.95 |
| 2023-07-18 | -24.59 |
| 2023-07-14 | -18.03 |
| 2023-07-13 | -16.39 |
| 2023-07-12 | -19.67 |
| 2023-07-11 | -19.67 |
| 2023-07-10 | -18.58 |
| 2023-07-07 | -18.03 |
| 2023-07-06 | -16.94 |
| 2023-07-05 | -14.75 |
| 2023-07-04 | -10.38 |
| 2023-07-03 | -9.84 |
| 2023-06-30 | -13.11 |
| 2023-06-29 | -14.21 |
| 2023-06-28 | -9.84 |
| 2023-06-27 | -9.29 |
| 2023-06-26 | -15.30 |
| 2023-06-23 | -13.11 |
| 2023-06-21 | -11.48 |
| 2023-06-20 | -9.84 |
| 2023-06-19 | -3.28 |
| 2023-06-16 | 2.19 |
| 2023-06-15 | 2.19 |
| 2023-06-14 | -3.82 |
| 2023-06-13 | -3.82 |
| 2023-06-12 | -8.20 |
| 2023-06-09 | -7.10 |
| 2023-06-08 | -5.46 |
| 2023-06-07 | -14.21 |
| 2023-06-06 | -15.30 |
| 2023-06-05 | -20.22 |
| 2023-06-02 | -16.94 |
| 2023-06-01 | -23.50 |
| 2023-05-31 | -21.31 |
| 2023-05-30 | -18.58 |
| 2023-05-29 | -19.67 |
| 2023-05-25 | -18.58 |
| 2023-05-24 | -17.49 |
| 2023-05-23 | -15.85 |
| 2023-05-22 | -12.57 |
| 2023-05-19 | -14.21 |
| 2023-05-18 | -11.48 |
| 2023-05-17 | -11.48 |
| 2023-05-16 | -6.56 |
| 2023-05-15 | -1.64 |
| 2023-05-12 | 2.73 |
| 2023-05-11 | 6.01 |
| 2023-05-10 | 7.65 |
| 2023-05-09 | 8.74 |
| 2023-05-08 | 12.02 |
| 2023-05-05 | 14.75 |
| 2023-05-04 | 8.74 |
| 2023-05-03 | 4.92 |
| 2023-05-02 | 8.20 |
| 2023-04-28 | 9.84 |
| 2023-04-27 | 10.38 |
| 2023-04-26 | 12.57 |
| 2023-04-25 | 10.38 |
| 2023-04-24 | 12.57 |
| 2023-04-21 | 15.30 |
| 2023-04-20 | 16.94 |
| 2023-04-19 | 21.31 |
| 2023-04-18 | 27.32 |
| 2023-04-17 | 29.51 |
| 2023-04-14 | 27.87 |
| 2023-04-13 | 28.96 |
| 2023-04-12 | 31.69 |
| 2023-04-11 | 27.87 |
| 2023-04-06 | 12.02 |
| 2023-04-04 | 14.75 |
| 2023-04-03 | 18.58 |
| 2023-03-31 | 20.77 |
| 2023-03-30 | 24.59 |
| 2023-03-29 | 18.58 |
| 2023-03-28 | 18.58 |
| 2023-03-27 | 17.49 |
| 2023-03-24 | 22.40 |
| 2023-03-23 | 26.78 |
| 2023-03-22 | 24.04 |
| 2023-03-21 | 20.77 |
| 2023-03-20 | 19.13 |
| 2023-03-17 | 22.40 |
| 2023-03-16 | 13.66 |
| 2023-03-15 | 13.12 |
| 2023-03-14 | 9.84 |
| 2023-03-13 | 14.75 |
| 2023-03-10 | 19.67 |
| 2023-03-09 | 21.31 |
| 2023-03-08 | 26.23 |
| 2023-03-07 | 33.33 |
| 2023-03-06 | 38.80 |
| 2023-03-03 | 44.26 |
| 2023-03-02 | 40.98 |
| 2023-03-01 | 42.08 |
| 2023-02-28 | 31.15 |
| 2023-02-27 | 37.71 |
| 2023-02-24 | 39.34 |
| 2023-02-23 | 42.62 |
| 2023-02-22 | 43.72 |
| 2023-02-21 | 46.45 |
| 2023-02-20 | 45.36 |
| 2023-02-17 | 39.34 |
| 2023-02-16 | 40.98 |
| 2023-02-15 | 38.25 |
| 2023-02-14 | 46.45 |
| 2023-02-13 | 47.00 |
| 2023-02-10 | 45.90 |
| 2023-02-09 | 49.73 |
| 2023-02-08 | 47.54 |
| 2023-02-07 | 50.82 |
| 2023-02-06 | 47.54 |
| 2023-02-03 | 53.01 |
| 2023-02-02 | 59.02 |
| 2023-02-01 | 65.57 |
| 2023-01-31 | 60.66 |
| 2023-01-30 | 62.30 |
| 2023-01-27 | 77.05 |
| 2023-01-26 | 66.67 |
| 2023-01-20 | 57.38 |
| 2023-01-19 | 51.91 |
| 2023-01-18 | 44.81 |
| 2023-01-17 | 54.65 |
| 2023-01-16 | 56.83 |
| 2023-01-13 | 59.02 |
| 2023-01-12 | 55.74 |
| 2023-01-11 | 59.56 |
| 2023-01-10 | 58.47 |
| 2023-01-09 | 62.84 |
| 2023-01-06 | 65.57 |
| 2023-01-05 | 56.28 |
| 2023-01-04 | 57.92 |
| 2023-01-03 | 47.00 |
| 2022-12-30 | 45.90 |
| 2022-12-29 | 43.17 |
| 2022-12-28 | 43.72 |
| 2022-12-23 | 46.45 |
| 2022-12-22 | 46.45 |
| 2022-12-21 | 44.81 |
| 2022-12-20 | 47.00 |
| 2022-12-19 | 61.20 |
| 2022-12-16 | 55.74 |
| 2022-12-15 | 47.00 |
| 2022-12-14 | 47.54 |
| 2022-12-13 | 51.91 |
| 2022-12-12 | 58.47 |
| 2022-12-09 | 67.21 |
| 2022-12-08 | 54.10 |
| 2022-12-07 | 46.45 |
| 2022-12-06 | 73.22 |
| 2022-12-05 | 69.40 |
| 2022-12-02 | 55.74 |
| 2022-12-01 | 62.30 |
| 2022-11-30 | 64.48 |
| 2022-11-29 | 66.67 |
| 2022-11-28 | 59.56 |
| 2022-11-25 | 69.40 |
| 2022-11-24 | 54.65 |
| 2022-11-23 | 28.42 |
| 2022-11-22 | 27.32 |
| 2022-11-21 | 35.52 |
| 2022-11-18 | 42.62 |
| 2022-11-17 | 52.46 |
| 2022-11-16 | 48.09 |
| 2022-11-15 | 74.86 |
| 2022-11-14 | 78.14 |
| 2022-11-11 | 22.40 |
| 2022-11-10 | -9.29 |
| 2022-11-09 | -10.38 |
| 2022-11-08 | -21.31 |
| 2022-11-07 | -22.95 |
| 2022-11-04 | -30.60 |
| 2022-11-03 | -36.61 |
| 2022-11-02 | -34.97 |
| 2022-11-01 | -42.62 |
| 2022-10-31 | -44.81 |
| 2022-10-28 | -38.80 |
| 2022-10-27 | -33.88 |
| 2022-10-26 | -27.87 |
| 2022-10-25 | -30.05 |
| 2022-10-24 | -28.96 |
| 2022-10-21 | -21.86 |
| 2022-10-20 | -26.78 |
| 2022-10-19 | -24.59 |
| 2022-10-18 | -22.95 |
| 2022-10-17 | -20.76 |
| 2022-10-14 | -21.31 |
| 2022-10-13 | -24.59 |
| 2022-10-12 | -16.39 |
| 2022-10-11 | -12.02 |
| 2022-10-10 | -3.28 |
| 2022-10-07 | -3.82 |
| 2022-10-06 | 3.28 |
| 2022-10-05 | 7.10 |
| 2022-10-03 | 8.20 |
| 2022-09-30 | -0.55 |
| 2022-09-29 | -8.74 |
| 2022-09-28 | 3.28 |
| 2022-09-27 | 18.58 |
| 2022-09-26 | 19.13 |
| 2022-09-23 | 16.94 |
| 2022-09-22 | 20.77 |
| 2022-09-21 | 19.67 |
| 2022-09-20 | 24.59 |
| 2022-09-19 | 27.87 |
| 2022-09-16 | 32.24 |
| 2022-09-15 | 43.17 |
| 2022-09-14 | 31.69 |
| 2022-09-13 | 35.52 |
| 2022-09-09 | 40.44 |
| 2022-09-08 | 20.22 |
| 2022-09-07 | 28.96 |
| 2022-09-06 | 28.42 |
| 2022-09-05 | 17.49 |
| 2022-09-02 | 18.58 |
| 2022-09-01 | 26.23 |
| 2022-08-31 | 27.32 |
| 2022-08-30 | 36.07 |
| 2022-08-29 | 42.08 |
| 2022-08-26 | 43.72 |
| 2022-08-25 | 40.44 |
| 2022-08-24 | 35.52 |
| 2022-08-23 | 40.98 |
| 2022-08-22 | 40.44 |
| 2022-08-19 | 36.07 |
| 2022-08-18 | 30.60 |
| 2022-08-17 | 37.71 |
| 2022-08-16 | 38.25 |
| 2022-08-15 | 26.78 |
| 2022-08-12 | 32.79 |
| 2022-08-11 | 30.06 |
| 2022-08-10 | 27.32 |
| 2022-08-09 | 37.16 |
| 2022-08-08 | 38.25 |
| 2022-08-05 | 48.09 |
| 2022-08-04 | 45.90 |
| 2022-08-03 | 46.45 |
| 2022-08-02 | 48.63 |
| 2022-08-01 | 59.02 |
| 2022-07-29 | 65.57 |
| 2022-07-28 | 73.22 |
| 2022-07-27 | 72.68 |
| 2022-07-26 | 103.28 |
| 2022-07-25 | 79.24 |
| 2022-07-22 | 71.59 |
| 2022-07-21 | 73.77 |
| 2022-07-20 | 85.79 |
| 2022-07-19 | 85.79 |
| 2022-07-18 | 91.80 |
| 2022-07-15 | 80.87 |
| 2022-07-14 | 97.81 |
| 2022-07-13 | 100.55 |
| 2022-07-12 | 119.13 |
| 2022-07-11 | 126.78 |
| 2022-07-08 | 146.45 |
| 2022-07-07 | 144.26 |
| 2022-07-06 | 151.91 |
| 2022-07-05 | 154.10 |
| 2022-07-04 | 156.28 |
| 2022-06-30 | 165.57 |
| 2022-06-29 | 165.03 |
| 2022-06-28 | 163.39 |
| 2022-06-27 | 160.66 |
| 2022-06-24 | 151.91 |
| 2022-06-23 | 151.37 |
| 2022-06-22 | 148.63 |
| 2022-06-21 | 156.83 |
| 2022-06-20 | 152.46 |
| 2022-06-17 | 135.52 |
| 2022-06-16 | 134.43 |
| 2022-06-15 | 139.89 |
| 2022-06-14 | 128.96 |
| 2022-06-13 | 133.33 |
| 2022-06-10 | 153.55 |
| 2022-06-09 | 159.02 |
| 2022-06-08 | 153.55 |
| 2022-06-07 | 153.01 |
| 2022-06-06 | 151.97 |
| 2022-06-02 | 153.57 |
| 2022-06-01 | 159.43 |
| 2022-05-31 | 162.10 |
| 2022-05-30 | 152.51 |
| 2022-05-27 | 155.17 |
| 2022-05-26 | 153.57 |
| 2022-05-25 | 160.50 |
| 2022-05-24 | 156.77 |
| 2022-05-23 | 161.03 |
| 2022-05-20 | 166.36 |
| 2022-05-19 | 163.16 |
| 2022-05-18 | 158.90 |
| 2022-05-17 | 157.30 |
| 2022-05-16 | 159.96 |
| 2022-05-13 | 135.46 |
| 2022-05-12 | 121.61 |
| 2022-05-11 | 138.12 |
| 2022-05-10 | 137.06 |
| 2022-05-06 | 158.90 |
| 2022-05-05 | 186.60 |
| 2022-05-04 | 190.33 |
| 2022-05-03 | 195.12 |
| 2022-04-29 | 191.39 |
| 2022-04-28 | 181.27 |
| 2022-04-27 | 176.48 |
| 2022-04-26 | 182.87 |
| 2022-04-25 | 177.01 |
| 2022-04-22 | 186.07 |
| 2022-04-21 | 182.87 |
| 2022-04-20 | 200.45 |
| 2022-04-19 | 220.69 |
| 2022-04-14 | 227.62 |
| 2022-04-13 | 214.30 |
| 2022-04-12 | 219.63 |
| 2022-04-11 | 229.22 |
| 2022-04-08 | 253.19 |
| 2022-04-07 | 241.47 |
| 2022-04-06 | 246.26 |
| 2022-04-04 | 238.27 |
| 2022-04-01 | 212.17 |
| 2022-03-31 | 221.23 |
| 2022-03-30 | 223.89 |
| 2022-03-29 | 204.71 |
| 2022-03-28 | 193.53 |
| 2022-03-25 | 190.86 |
| 2022-03-24 | 194.06 |
| 2022-03-23 | 207.91 |
| 2022-03-22 | 204.18 |
| 2022-03-21 | 181.27 |
| 2022-03-18 | 199.92 |
| 2022-03-17 | 196.19 |
| 2022-03-16 | 130.66 |
| 2022-03-15 | 100.30 |
| 2022-03-14 | 124.27 |
| 2022-03-11 | 176.48 |
| 2022-03-10 | 199.92 |
| 2022-03-09 | 201.52 |
| 2022-03-08 | 224.42 |
| 2022-03-07 | 246.26 |
| 2022-03-04 | 223.36 |
| 2022-03-03 | 204.71 |
| 2022-03-02 | 204.18 |
| 2022-03-01 | 228.68 |
| 2022-02-28 | 222.82 |
| 2022-02-25 | 232.41 |
| 2022-02-24 | 240.40 |
| 2022-02-23 | 257.45 |
| 2022-02-22 | 255.85 |
| 2022-02-21 | 257.98 |
| 2022-02-18 | 257.98 |
| 2022-02-17 | 249.99 |
| 2022-02-16 | 247.33 |
| 2022-02-15 | 240.94 |
| 2022-02-14 | 247.86 |
| 2022-02-11 | 263.31 |
| 2022-02-10 | 261.71 |
| 2022-02-09 | 246.26 |
| 2022-02-08 | 243.07 |
| 2022-02-07 | 245.73 |
| 2022-02-04 | 244.13 |
| 2022-01-31 | 240.40 |
| 2022-01-28 | 239.34 |
| 2022-01-27 | 247.33 |
| 2022-01-26 | 253.72 |
| 2022-01-25 | 248.93 |
| 2022-01-24 | 255.32 |
| 2022-01-21 | 260.11 |
| 2022-01-20 | 270.77 |
| 2022-01-19 | 255.32 |
| 2022-01-18 | 228.15 |
| 2022-01-17 | 212.70 |
| 2022-01-14 | 240.40 |
| 2022-01-13 | 252.12 |
| 2022-01-12 | 281.96 |
| 2022-01-11 | 292.61 |
| 2022-01-10 | 289.95 |
| 2022-01-07 | 277.16 |
| 2022-01-06 | 263.84 |
| 2022-01-05 | 263.84 |
| 2022-01-04 | 269.17 |
| 2022-01-03 | 259.05 |
| 2021-12-31 | 268.64 |
| 2021-12-30 | 265.44 |
| 2021-12-29 | 270.77 |
| 2021-12-28 | 279.29 |
| 2021-12-24 | 275.03 |
| 2021-12-23 | 275.03 |
| 2021-12-22 | 271.83 |
| 2021-12-21 | 276.63 |
| 2021-12-20 | 264.91 |
| 2021-12-17 | 280.36 |
| 2021-12-16 | 283.02 |
| 2021-12-15 | 275.03 |
| 2021-12-14 | 270.77 |
| 2021-12-13 | 288.35 |
| 2021-12-10 | 300.60 |
| 2021-12-09 | 302.20 |
| 2021-12-08 | 288.88 |
| 2021-12-07 | 289.41 |
| 2021-12-06 | 283.02 |
| 2021-12-03 | 276.10 |
| 2021-12-02 | 278.76 |
| 2021-12-01 | 263.84 |
| 2021-11-30 | 266.51 |
| 2021-11-29 | 272.37 |
| 2021-11-26 | 275.03 |
| 2021-11-25 | 287.28 |
| 2021-11-24 | 284.62 |
| 2021-11-23 | 291.01 |
| 2021-11-22 | 281.42 |
| 2021-11-19 | 288.88 |
| 2021-11-18 | 268.64 |
| 2021-11-17 | 288.35 |
| 2021-11-16 | 291.54 |
| 2021-11-15 | 290.48 |
| 2021-11-12 | 310.19 |
| 2021-11-11 | 306.46 |
| 2021-11-10 | 285.68 |
| 2021-11-09 | 257.45 |
| 2021-11-08 | 276.10 |
| 2021-11-05 | 264.91 |
| 2021-11-04 | 275.56 |
| 2021-11-03 | 289.95 |
| 2021-11-02 | 286.22 |
| 2021-11-01 | 285.15 |
| 2021-10-29 | 289.41 |
| 2021-10-28 | 294.21 |
| 2021-10-27 | 303.80 |
| 2021-10-26 | 303.26 |
| 2021-10-25 | 321.38 |
| 2021-10-22 | 334.69 |
| 2021-10-21 | 330.43 |
| 2021-10-20 | 316.05 |
| 2021-10-19 | 318.71 |
| 2021-10-18 | 317.65 |
| 2021-10-15 | 309.66 |
| 2021-10-12 | 312.85 |
| 2021-10-11 | 299.54 |
| 2021-10-08 | 312.85 |
| 2021-10-07 | 321.91 |
| 2021-10-06 | 312.85 |
| 2021-10-05 | 314.98 |
| 2021-10-04 | 326.70 |
| 2021-09-30 | 328.83 |
| 2021-09-29 | 320.31 |
| 2021-09-28 | 311.79 |
| 2021-09-27 | 288.88 |
| 2021-09-24 | 299.00 |
| 2021-09-23 | 306.99 |
| 2021-09-21 | 279.82 |
| 2021-09-20 | 248.93 |
| 2021-09-17 | 271.30 |
| 2021-09-16 | 255.32 |
| 2021-09-15 | 283.02 |
| 2021-09-14 | 319.78 |
| 2021-09-13 | 343.08 |
| 2021-09-10 | 337.91 |
| 2021-09-09 | 328.09 |
| 2021-09-08 | 330.15 |
| 2021-09-07 | 327.57 |
| 2021-09-06 | 345.66 |
| 2021-09-03 | 352.90 |
| 2021-09-02 | 347.73 |
| 2021-09-01 | 349.28 |
| 2021-08-31 | 344.63 |
| 2021-08-30 | 339.46 |
| 2021-08-27 | 341.53 |
| 2021-08-26 | 330.67 |
| 2021-08-25 | 335.32 |
| 2021-08-24 | 328.60 |
| 2021-08-23 | 323.43 |
| 2021-08-20 | 321.36 |
| 2021-08-19 | 323.95 |
| 2021-08-18 | 345.66 |
| 2021-08-17 | 337.39 |
| 2021-08-16 | 344.11 |
| 2021-08-13 | 341.01 |
| 2021-08-12 | 335.84 |
| 2021-08-11 | 337.91 |
| 2021-08-10 | 328.09 |
| 2021-08-09 | 322.92 |
| 2021-08-06 | 303.79 |
| 2021-08-05 | 309.47 |
| 2021-08-04 | 311.54 |
| 2021-08-03 | 309.99 |
| 2021-08-02 | 307.41 |
| 2021-07-30 | 292.93 |
| 2021-07-29 | 312.06 |
| 2021-07-28 | 311.54 |
| 2021-07-27 | 303.79 |
| 2021-07-26 | 312.06 |
| 2021-07-23 | 326.53 |
| 2021-07-22 | 333.77 |
| 2021-07-21 | 317.75 |
| 2021-07-20 | 317.75 |
| 2021-07-19 | 321.36 |
| 2021-07-16 | 328.60 |
| 2021-07-15 | 333.26 |
| 2021-07-14 | 325.50 |
| 2021-07-13 | 329.64 |
| 2021-07-12 | 331.19 |
| 2021-07-09 | 324.47 |
| 2021-07-08 | 326.53 |
| 2021-07-07 | 331.70 |
| 2021-07-06 | 339.46 |
| 2021-07-05 | 343.60 |
| 2021-07-02 | 347.22 |
| 2021-06-30 | 349.80 |
| 2021-06-29 | 360.14 |
| 2021-06-28 | 365.31 |
| 2021-06-25 | 366.34 |
| 2021-06-24 | 366.86 |
| 2021-06-23 | 367.90 |
| 2021-06-22 | 362.73 |
| 2021-06-21 | 361.69 |
| 2021-06-18 | 364.28 |
| 2021-06-17 | 373.58 |
| 2021-06-16 | 377.72 |
| 2021-06-15 | 381.34 |
| 2021-06-11 | 395.81 |
| 2021-06-10 | 394.78 |
| 2021-06-09 | 393.75 |
| 2021-06-08 | 390.64 |
| 2021-06-07 | 383.41 |
| 2021-06-04 | 385.47 |
| 2021-06-03 | 390.13 |
| 2021-06-02 | 395.09 |
| 2021-06-01 | 396.09 |
| 2021-05-31 | 392.58 |
| 2021-05-28 | 395.59 |
| 2021-05-27 | 393.09 |
| 2021-05-26 | 401.10 |
| 2021-05-25 | 398.10 |
| 2021-05-24 | 393.09 |
| 2021-05-21 | 390.58 |
| 2021-05-20 | 387.57 |
| 2021-05-18 | 390.08 |
| 2021-05-17 | 371.54 |
| 2021-05-14 | 368.53 |
| 2021-05-13 | 363.52 |
| 2021-05-12 | 363.52 |
| 2021-05-11 | 365.02 |
| 2021-05-10 | 376.05 |
| 2021-05-07 | 376.05 |
| 2021-05-06 | 372.04 |
| 2021-05-05 | 373.54 |
| 2021-05-04 | 365.53 |
| 2021-05-03 | 362.02 |
| 2021-04-30 | 363.52 |
| 2021-04-29 | 367.53 |
| 2021-04-28 | 367.03 |
| 2021-04-27 | 369.03 |
| 2021-04-26 | 370.54 |
| 2021-04-23 | 381.06 |
| 2021-04-22 | 380.56 |
| 2021-04-21 | 382.06 |
| 2021-04-20 | 390.08 |
| 2021-04-19 | 388.08 |
| 2021-04-16 | 386.07 |
| 2021-04-15 | 385.57 |
| 2021-04-14 | 391.08 |
| 2021-04-13 | 383.57 |
| 2021-04-12 | 387.07 |
| 2021-04-09 | 392.58 |
| 2021-04-08 | 401.10 |
| 2021-04-07 | 401.10 |
| 2021-04-01 | 403.11 |
| 2021-03-31 | 400.10 |
| 2021-03-30 | 401.10 |
| 2021-03-29 | 394.09 |
| 2021-03-26 | 387.57 |
| 2021-03-25 | 350.99 |
| 2021-03-24 | 371.54 |
| 2021-03-23 | 376.55 |
| 2021-03-22 | 378.55 |
| 2021-03-19 | 376.05 |
| 2021-03-18 | 385.57 |
| 2021-03-17 | 386.07 |
| 2021-03-16 | 385.57 |
| 2021-03-15 | 372.04 |
| 2021-03-12 | 365.53 |
| 2021-03-11 | 362.02 |
| 2021-03-10 | 368.53 |
| 2021-03-09 | 369.03 |
| 2021-03-08 | 363.02 |
| 2021-03-05 | 365.53 |
| 2021-03-04 | 370.54 |
| 2021-03-03 | 380.06 |
| 2021-03-02 | 368.53 |
| 2021-03-01 | 376.05 |
| 2021-02-26 | 383.57 |
| 2021-02-25 | 395.59 |
| 2021-02-24 | 361.52 |
| 2021-02-23 | 372.54 |
| 2021-02-22 | 370.54 |
| 2021-02-19 | 365.02 |
| 2021-02-18 | 366.03 |
| 2021-02-17 | 367.03 |
| 2021-02-16 | 371.04 |
| 2021-02-11 | 364.02 |
| 2021-02-10 | 366.53 |
| 2021-02-09 | 369.53 |
| 2021-02-08 | 367.03 |
| 2021-02-05 | 370.04 |
| 2021-02-04 | 360.51 |
| 2021-02-03 | 365.02 |
| 2021-02-02 | 370.54 |
| 2021-02-01 | 372.04 |
| 2021-01-29 | 369.53 |
| 2021-01-28 | 390.08 |
| 2021-01-27 | 401.10 |
| 2021-01-26 | 402.11 |
| 2021-01-25 | 403.11 |
| 2021-01-22 | 407.12 |
| 2021-01-21 | 421.15 |
| 2021-01-20 | 426.16 |
| 2021-01-19 | 437.18 |
| 2021-01-18 | 404.11 |
| 2021-01-15 | 398.60 |
| 2021-01-14 | 403.11 |
| 2021-01-13 | 399.60 |
| 2021-01-12 | 411.13 |
| 2021-01-11 | 422.15 |
| 2021-01-08 | 409.12 |
| 2021-01-07 | 399.10 |
| 2021-01-06 | 405.11 |
| 2021-01-05 | 400.60 |
| 2021-01-04 | 410.12 |
| 2020-12-31 | 437.18 |
| 2020-12-30 | 420.15 |
| 2020-12-29 | 406.11 |
| 2020-12-28 | 405.11 |
| 2020-12-24 | 403.11 |
| 2020-12-23 | 400.10 |
| 2020-12-22 | 393.59 |
| 2020-12-21 | 400.60 |
| 2020-12-18 | 404.11 |
| 2020-12-17 | 401.10 |
| 2020-12-16 | 407.12 |
| 2020-12-15 | 402.11 |
| 2020-12-14 | 402.11 |
| 2020-12-11 | 405.11 |
| 2020-12-10 | 402.11 |
| 2020-12-09 | 403.11 |
| 2020-12-08 | 395.09 |
| 2020-12-07 | 393.09 |
| 2020-12-04 | 398.60 |
| 2020-12-03 | 411.13 |
| 2020-12-02 | 416.14 |
| 2020-12-01 | 413.13 |
| 2020-11-30 | 413.13 |
| 2020-11-27 | 429.17 |
| 2020-11-26 | 417.14 |
| 2020-11-25 | 418.14 |
| 2020-11-24 | 418.14 |
| 2020-11-23 | 419.14 |
| 2020-11-20 | 426.16 |
| 2020-11-19 | 438.19 |
| 2020-11-18 | 442.19 |
| 2020-11-17 | 440.19 |
| 2020-11-16 | 438.19 |
| 2020-11-13 | 449.21 |
| 2020-11-12 | 453.22 |
| 2020-11-11 | 464.24 |
| 2020-11-10 | 454.22 |
| 2020-11-09 | 452.22 |
| 2020-11-06 | 446.20 |
| 2020-11-05 | 447.21 |
| 2020-11-04 | 403.11 |
| 2020-11-03 | 395.59 |
| 2020-11-02 | 380.06 |
| 2020-10-30 | 378.05 |
| 2020-10-29 | 375.55 |
| 2020-10-28 | 372.04 |
| 2020-10-27 | 377.05 |
| 2020-10-23 | 396.09 |
| 2020-10-22 | 390.08 |
| 2020-10-21 | 373.04 |
| 2020-10-20 | 375.05 |
| 2020-10-19 | 378.55 |
| 2020-10-16 | 382.06 |
| 2020-10-15 | 382.56 |
| 2020-10-14 | 389.08 |
| 2020-10-12 | 403.11 |
| 2020-10-09 | 399.10 |
| 2020-10-08 | 401.10 |
| 2020-10-07 | 400.10 |
| 2020-10-06 | 385.07 |
| 2020-10-05 | 368.53 |
| 2020-09-30 | 375.05 |
| 2020-09-29 | 362.02 |
| 2020-09-28 | 371.04 |
| 2020-09-25 | 361.02 |
| 2020-09-24 | 379.56 |
| 2020-09-23 | 376.55 |
| 2020-09-22 | 376.05 |
| 2020-09-21 | 376.05 |
| 2020-09-18 | 371.04 |
| 2020-09-17 | 372.54 |
| 2020-09-16 | 375.55 |
| 2020-09-15 | 384.42 |
| 2020-09-14 | 372.67 |
| 2020-09-11 | 369.74 |
| 2020-09-10 | 370.72 |
| 2020-09-09 | 367.29 |
| 2020-09-08 | 369.74 |
| 2020-09-07 | 371.21 |
| 2020-09-04 | 373.65 |
| 2020-09-03 | 373.16 |
| 2020-09-02 | 361.91 |
| 2020-09-01 | 364.84 |
| 2020-08-31 | 370.23 |
| 2020-08-28 | 378.06 |
| 2020-08-27 | 377.57 |
| 2020-08-26 | 390.29 |
| 2020-08-25 | 397.14 |
| 2020-08-24 | 408.88 |
| 2020-08-21 | 404.97 |
| 2020-08-20 | 393.22 |
| 2020-08-19 | 399.10 |
| 2020-08-18 | 403.01 |
| 2020-08-17 | 408.88 |
| 2020-08-14 | 402.03 |
| 2020-08-13 | 402.03 |
| 2020-08-12 | 401.05 |
| 2020-08-11 | 396.16 |
| 2020-08-10 | 387.35 |
| 2020-08-07 | 388.82 |
| 2020-08-06 | 386.86 |
| 2020-08-05 | 390.29 |
| 2020-08-04 | 392.25 |
| 2020-08-03 | 384.42 |
| 2020-07-31 | 386.86 |
| 2020-07-30 | 383.93 |
| 2020-07-29 | 388.33 |
| 2020-07-28 | 383.44 |
| 2020-07-27 | 382.46 |
| 2020-07-24 | 383.93 |
| 2020-07-23 | 393.22 |
| 2020-07-22 | 391.27 |
| 2020-07-21 | 403.99 |
| 2020-07-20 | 404.97 |
| 2020-07-17 | 392.25 |
| 2020-07-16 | 393.22 |
| 2020-07-15 | 404.97 |
| 2020-07-14 | 403.99 |
| 2020-07-13 | 409.86 |
| 2020-07-10 | 416.71 |
| 2020-07-09 | 431.39 |
| 2020-07-08 | 432.37 |
| 2020-07-07 | 438.24 |
| 2020-07-06 | 446.07 |
| 2020-07-03 | 407.90 |
| 2020-07-02 | 389.31 |
| 2020-06-30 | 365.82 |
| 2020-06-29 | 372.18 |
| 2020-06-26 | 378.55 |
| 2020-06-24 | 383.93 |
| 2020-06-23 | 385.40 |
| 2020-06-22 | 385.88 |
| 2020-06-19 | 390.29 |
| 2020-06-18 | 392.25 |
| 2020-06-17 | 388.33 |
| 2020-06-16 | 382.46 |
| 2020-06-15 | 369.25 |
| 2020-06-12 | 383.93 |
| 2020-06-11 | 390.29 |
| 2020-06-10 | 401.05 |
| 2020-06-09 | 403.01 |
| 2020-06-08 | 397.14 |
| 2020-06-05 | 398.12 |
| 2020-06-04 | 388.82 |
| 2020-06-03 | 385.40 |
| 2020-06-02 | 382.95 |
| 2020-06-01 | 379.03 |
| 2020-05-29 | 350.52 |
| 2020-05-28 | 350.99 |
| 2020-05-27 | 346.76 |
| 2020-05-26 | 351.46 |
| 2020-05-25 | 337.35 |
| 2020-05-22 | 332.65 |
| 2020-05-21 | 363.69 |
| 2020-05-20 | 362.74 |
| 2020-05-19 | 362.74 |
| 2020-05-18 | 357.57 |
| 2020-05-15 | 365.10 |
| 2020-05-14 | 366.98 |
| 2020-05-13 | 374.03 |
| 2020-05-12 | 372.15 |
| 2020-05-11 | 381.56 |
| 2020-05-08 | 370.27 |
| 2020-05-07 | 360.39 |
| 2020-05-06 | 358.51 |
| 2020-05-05 | 346.29 |
| 2020-05-04 | 341.11 |
| 2020-04-29 | 369.80 |
| 2020-04-28 | 363.69 |
| 2020-04-27 | 358.51 |
| 2020-04-24 | 350.05 |
| 2020-04-23 | 352.40 |
| 2020-04-22 | 343.46 |
| 2020-04-21 | 345.34 |
| 2020-04-20 | 353.34 |
| 2020-04-17 | 359.92 |
| 2020-04-16 | 350.05 |
| 2020-04-15 | 349.11 |
| 2020-04-14 | 358.51 |
| 2020-04-09 | 351.46 |
| 2020-04-08 | 344.40 |
| 2020-04-07 | 357.10 |
| 2020-04-06 | 342.52 |
| 2020-04-03 | 332.18 |
| 2020-04-02 | 335.94 |
| 2020-04-01 | 329.36 |
| 2020-03-31 | 341.11 |
| 2020-03-30 | 324.65 |
| 2020-03-27 | 327.47 |
| 2020-03-26 | 313.84 |
| 2020-03-25 | 316.66 |
| 2020-03-24 | 295.50 |
| 2020-03-23 | 270.57 |
| 2020-03-20 | 302.08 |
| 2020-03-19 | 272.92 |
| 2020-03-18 | 284.68 |
| 2020-03-17 | 308.19 |
| 2020-03-16 | 322.77 |
| 2020-03-13 | 346.29 |
| 2020-03-12 | 354.75 |
| 2020-03-11 | 372.15 |
| 2020-03-10 | 376.85 |
| 2020-03-09 | 362.74 |
| 2020-03-06 | 391.90 |
| 2020-03-05 | 412.59 |
| 2020-03-04 | 410.71 |
| 2020-03-03 | 401.31 |
| 2020-03-02 | 404.13 |
| 2020-02-28 | 385.32 |
| 2020-02-27 | 403.19 |
| 2020-02-26 | 395.66 |
| 2020-02-25 | 390.96 |
| 2020-02-24 | 386.26 |
| 2020-02-21 | 397.54 |
| 2020-02-20 | 404.13 |
| 2020-02-19 | 411.65 |
| 2020-02-18 | 406.01 |
| 2020-02-17 | 419.18 |
| 2020-02-14 | 418.24 |
| 2020-02-13 | 407.89 |
| 2020-02-12 | 404.13 |
| 2020-02-11 | 398.49 |
| 2020-02-10 | 383.44 |
| 2020-02-07 | 381.56 |
| 2020-02-06 | 388.14 |
| 2020-02-05 | 377.79 |
| 2020-02-04 | 379.67 |
| 2020-02-03 | 371.21 |
| 2020-01-31 | 368.39 |
| 2020-01-30 | 368.86 |
| 2020-01-29 | 384.38 |
| 2020-01-24 | 414.47 |
| 2020-01-23 | 414.47 |
| 2020-01-22 | 430.46 |
| 2020-01-21 | 432.34 |
| 2020-01-20 | 454.92 |
| 2020-01-17 | 468.08 |
| 2020-01-16 | 474.67 |
| 2020-01-15 | 467.14 |
| 2020-01-14 | 473.73 |
| 2020-01-13 | 476.55 |
| 2020-01-10 | 482.19 |
| 2020-01-09 | 487.84 |
| 2020-01-08 | 477.49 |
| 2020-01-07 | 485.01 |
| 2020-01-06 | 479.37 |
| 2020-01-03 | 491.60 |
| 2020-01-02 | 505.71 |
| 2019-12-31 | 486.90 |
| 2019-12-30 | 490.66 |
| 2019-12-27 | 485.01 |
| 2019-12-24 | 465.26 |
| 2019-12-23 | 469.03 |
| 2019-12-20 | 466.20 |
| 2019-12-19 | 461.50 |
| 2019-12-18 | 467.14 |
| 2019-12-17 | 471.85 |
| 2019-12-16 | 458.68 |
| 2019-12-13 | 456.80 |
| 2019-12-12 | 446.45 |
| 2019-12-11 | 439.87 |
| 2019-12-10 | 434.23 |
| 2019-12-09 | 432.34 |
| 2019-12-06 | 423.88 |
| 2019-12-05 | 417.30 |
| 2019-12-04 | 416.36 |
| 2019-12-03 | 423.88 |
| 2019-12-02 | 426.70 |
| 2019-11-29 | 412.59 |
| 2019-11-28 | 428.58 |
| 2019-11-27 | 428.58 |
| 2019-11-26 | 432.34 |
| 2019-11-25 | 430.46 |
| 2019-11-22 | 411.65 |
| 2019-11-21 | 411.65 |
| 2019-11-20 | 420.12 |
| 2019-11-19 | 425.76 |
| 2019-11-18 | 413.53 |
| 2019-11-15 | 406.95 |
| 2019-11-14 | 409.77 |
| 2019-11-13 | 414.47 |
| 2019-11-12 | 428.58 |
| 2019-11-11 | 422.94 |
| 2019-11-08 | 443.63 |
| 2019-11-07 | 447.39 |
| 2019-11-06 | 449.27 |
| 2019-11-05 | 446.45 |
| 2019-11-04 | 440.81 |
| 2019-11-01 | 423.88 |
| 2019-10-31 | 413.53 |
| 2019-10-30 | 407.89 |
| 2019-10-29 | 410.71 |
| 2019-10-28 | 409.77 |
| 2019-10-25 | 402.25 |
| 2019-10-24 | 406.01 |
| 2019-10-23 | 402.25 |
| 2019-10-22 | 401.31 |
| 2019-10-21 | 406.01 |
| 2019-10-18 | 409.77 |
| 2019-10-17 | 410.71 |
| 2019-10-16 | 406.95 |
| 2019-10-15 | 398.49 |
| 2019-10-14 | 394.72 |
| 2019-10-11 | 392.84 |
| 2019-10-10 | 384.38 |
| 2019-10-09 | 387.20 |
| 2019-10-08 | 386.26 |
| 2019-10-04 | 388.14 |
| 2019-10-03 | 374.97 |
| 2019-10-02 | 368.39 |
| 2019-09-30 | 366.98 |
| 2019-09-27 | 364.16 |
| 2019-09-26 | 367.92 |
| 2019-09-25 | 363.69 |
| 2019-09-24 | 366.98 |
| 2019-09-23 | 369.33 |
| 2019-09-20 | 376.85 |
| 2019-09-19 | 375.91 |
| 2019-09-18 | 379.67 |
| 2019-09-17 | 382.50 |
| 2019-09-16 | 390.02 |
| 2019-09-13 | 393.78 |
| 2019-09-12 | 382.50 |
| 2019-09-11 | 380.00 |
| 2019-09-10 | 368.99 |
| 2019-09-09 | 370.83 |
| 2019-09-06 | 375.41 |
| 2019-09-05 | 373.58 |
| 2019-09-04 | 377.25 |
| 2019-09-03 | 349.72 |
| 2019-09-02 | 350.63 |
| 2019-08-30 | 347.42 |
| 2019-08-29 | 351.09 |
| 2019-08-28 | 353.85 |
| 2019-08-27 | 363.48 |
| 2019-08-26 | 346.50 |
| 2019-08-23 | 340.54 |
| 2019-08-22 | 354.31 |
| 2019-08-21 | 358.89 |
| 2019-08-20 | 350.63 |
| 2019-08-19 | 358.89 |
| 2019-08-16 | 333.66 |
| 2019-08-15 | 332.28 |
| 2019-08-14 | 326.77 |
| 2019-08-13 | 329.07 |
| 2019-08-12 | 340.54 |
| 2019-08-09 | 344.67 |
| 2019-08-08 | 352.01 |
| 2019-08-07 | 352.93 |
| 2019-08-06 | 345.59 |
| 2019-08-05 | 349.72 |
| 2019-08-02 | 365.32 |
| 2019-08-01 | 376.33 |
| 2019-07-31 | 390.10 |
| 2019-07-30 | 399.28 |
| 2019-07-29 | 399.28 |
| 2019-07-26 | 408.45 |
| 2019-07-25 | 412.13 |
| 2019-07-24 | 404.78 |
| 2019-07-23 | 400.19 |
| 2019-07-22 | 411.21 |
| 2019-07-19 | 421.30 |
| 2019-07-18 | 416.72 |
| 2019-07-17 | 424.06 |
| 2019-07-16 | 424.06 |
| 2019-07-15 | 424.98 |
| 2019-07-12 | 424.06 |
| 2019-07-11 | 425.89 |
| 2019-07-10 | 422.22 |
| 2019-07-09 | 415.80 |
| 2019-07-08 | 426.81 |
| 2019-07-05 | 444.25 |
| 2019-07-04 | 449.76 |
| 2019-07-03 | 447.92 |
| 2019-07-02 | 450.67 |
| 2019-06-28 | 445.17 |
| 2019-06-27 | 444.25 |
| 2019-06-26 | 439.66 |
| 2019-06-25 | 442.41 |
| 2019-06-24 | 448.84 |
| 2019-06-21 | 441.50 |
| 2019-06-20 | 441.50 |
| 2019-06-19 | 428.65 |
| 2019-06-18 | 417.63 |
| 2019-06-17 | 414.88 |
| 2019-06-14 | 425.89 |
| 2019-06-13 | 425.89 |
| 2019-06-12 | 400.19 |
| 2019-06-11 | 410.29 |
| 2019-06-10 | 403.87 |
| 2019-06-06 | 383.67 |
| 2019-06-05 | 384.59 |
| 2019-06-04 | 379.09 |
| 2019-06-03 | 381.84 |
| 2019-05-31 | 386.43 |
| 2019-05-30 | 385.51 |
| 2019-05-29 | 391.02 |
| 2019-05-28 | 396.52 |
| 2019-05-27 | 388.26 |
| 2019-05-24 | 384.59 |
| 2019-05-23 | 385.51 |
| 2019-05-22 | 396.52 |
| 2019-05-21 | 397.44 |
| 2019-05-20 | 394.46 |
| 2019-05-17 | 403.36 |
| 2019-05-16 | 422.92 |
| 2019-05-15 | 422.92 |
| 2019-05-14 | 417.59 |
| 2019-05-10 | 430.04 |
| 2019-05-09 | 419.36 |
| 2019-05-08 | 436.26 |
| 2019-05-07 | 447.82 |
| 2019-05-06 | 444.27 |
| 2019-05-03 | 466.50 |
| 2019-05-02 | 463.83 |
| 2019-04-30 | 462.05 |
| 2019-04-29 | 464.72 |
| 2019-04-26 | 452.27 |
| 2019-04-25 | 451.38 |
| 2019-04-24 | 460.27 |
| 2019-04-23 | 458.49 |
| 2019-04-18 | 475.39 |
| 2019-04-17 | 475.39 |
| 2019-04-16 | 485.17 |
| 2019-04-15 | 488.73 |
| 2019-04-12 | 485.17 |
| 2019-04-11 | 478.06 |
| 2019-04-10 | 489.62 |
| 2019-04-09 | 490.51 |
| 2019-04-08 | 458.49 |
| 2019-04-04 | 442.49 |
| 2019-04-03 | 454.05 |
| 2019-04-02 | 451.38 |
| 2019-04-01 | 454.05 |
| 2019-03-29 | 445.15 |
| 2019-03-28 | 438.04 |
| 2019-03-27 | 440.71 |
| 2019-03-26 | 431.81 |
| 2019-03-25 | 433.59 |
| 2019-03-22 | 442.49 |
| 2019-03-21 | 442.49 |
| 2019-03-20 | 438.93 |
| 2019-03-19 | 434.48 |
| 2019-03-18 | 419.36 |
| 2019-03-15 | 402.47 |
| 2019-03-14 | 395.35 |
| 2019-03-13 | 393.57 |
| 2019-03-12 | 391.80 |
| 2019-03-11 | 371.34 |
| 2019-03-08 | 372.23 |
| 2019-03-07 | 398.02 |
| 2019-03-06 | 407.80 |
| 2019-03-05 | 400.69 |
| 2019-03-04 | 383.79 |
| 2019-03-01 | 374.01 |
| 2019-02-28 | 359.78 |
| 2019-02-27 | 365.12 |
| 2019-02-26 | 375.79 |
| 2019-02-25 | 382.90 |
| 2019-02-22 | 378.46 |
| 2019-02-21 | 370.45 |
| 2019-02-20 | 367.78 |
| 2019-02-19 | 367.78 |
| 2019-02-18 | 369.56 |
| 2019-02-15 | 366.00 |
| 2019-02-14 | 382.01 |
| 2019-02-13 | 398.02 |
| 2019-02-12 | 392.68 |
| 2019-02-11 | 398.91 |
| 2019-02-08 | 402.47 |
| 2019-02-04 | 391.80 |
| 2019-02-01 | 392.68 |
| 2019-01-31 | 392.68 |
| 2019-01-30 | 378.46 |
| 2019-01-29 | 356.22 |
| 2019-01-28 | 358.89 |
| 2019-01-25 | 357.11 |
| 2019-01-24 | 333.10 |
| 2019-01-23 | 327.76 |
| 2019-01-22 | 327.76 |
| 2019-01-21 | 337.10 |
| 2019-01-18 | 331.77 |
| 2019-01-17 | 319.76 |
| 2019-01-16 | 334.88 |
| 2019-01-15 | 320.20 |
| 2019-01-14 | 303.75 |
| 2019-01-11 | 316.20 |
| 2019-01-10 | 309.09 |
| 2019-01-09 | 306.42 |
| 2019-01-08 | 300.64 |
| 2019-01-07 | 309.09 |
| 2019-01-04 | 302.86 |
| 2019-01-03 | 282.41 |
| 2019-01-02 | 297.97 |
| 2018-12-31 | 323.76 |
| 2018-12-28 | 298.42 |
| 2018-12-27 | 295.30 |
| 2018-12-24 | 302.42 |
| 2018-12-21 | 304.64 |
| 2018-12-20 | 307.75 |
| 2018-12-19 | 310.42 |
| 2018-12-18 | 308.64 |
| 2018-12-17 | 322.43 |
| 2018-12-14 | 326.87 |
| 2018-12-13 | 335.77 |
| 2018-12-12 | 320.20 |
| 2018-12-11 | 307.31 |
| 2018-12-10 | 302.86 |
| 2018-12-07 | 310.87 |
| 2018-12-06 | 314.42 |
| 2018-12-05 | 329.99 |
| 2018-12-04 | 332.21 |
| 2018-12-03 | 335.32 |
| 2018-11-30 | 327.76 |
| 2018-11-29 | 321.09 |
| 2018-11-28 | 317.98 |
| 2018-11-27 | 305.98 |
| 2018-11-26 | 310.87 |
| 2018-11-23 | 301.08 |
| 2018-11-22 | 315.31 |
| 2018-11-21 | 330.43 |
| 2018-11-20 | 310.42 |
| 2018-11-19 | 317.09 |
| 2018-11-16 | 305.98 |
| 2018-11-15 | 309.09 |
| 2018-11-14 | 297.97 |
| 2018-11-13 | 294.86 |
| 2018-11-12 | 288.63 |
| 2018-11-09 | 286.41 |
| 2018-11-08 | 302.86 |
| 2018-11-07 | 301.53 |
| 2018-11-06 | 301.97 |
| 2018-11-05 | 301.08 |
| 2018-11-02 | 323.32 |
| 2018-11-01 | 307.31 |
| 2018-10-31 | 273.07 |
| 2018-10-30 | 265.96 |
| 2018-10-29 | 271.29 |
| 2018-10-26 | 271.29 |
| 2018-10-25 | 271.29 |
| 2018-10-24 | 255.73 |
| 2018-10-23 | 251.28 |
| 2018-10-22 | 271.29 |
| 2018-10-19 | 265.96 |
| 2018-10-18 | 255.73 |
| 2018-10-16 | 263.73 |
| 2018-10-15 | 250.84 |
| 2018-10-12 | 276.18 |
| 2018-10-11 | 254.84 |
| 2018-10-10 | 281.96 |
| 2018-10-09 | 297.08 |
| 2018-10-08 | 302.42 |
| 2018-10-05 | 331.32 |
| 2018-10-04 | 325.99 |
| 2018-10-03 | 332.21 |
| 2018-10-02 | 327.32 |
| 2018-09-28 | 338.88 |
| 2018-09-27 | 363.34 |
| 2018-09-26 | 372.23 |
| 2018-09-24 | 382.01 |
| 2018-09-21 | 410.47 |
| 2018-09-20 | 388.24 |
| 2018-09-19 | 393.57 |
| 2018-09-18 | 383.79 |
| 2018-09-17 | 376.68 |
| 2018-09-14 | 388.24 |
| 2018-09-13 | 384.68 |
| 2018-09-12 | 358.00 |
| 2018-09-11 | 361.91 |
| 2018-09-10 | 361.91 |
| 2018-09-07 | 370.62 |
| 2018-09-06 | 374.11 |
| 2018-09-05 | 383.69 |
| 2018-09-04 | 405.48 |
| 2018-09-03 | 396.77 |
| 2018-08-31 | 408.97 |
| 2018-08-30 | 415.07 |
| 2018-08-29 | 418.55 |
| 2018-08-28 | 411.58 |
| 2018-08-27 | 429.01 |
| 2018-08-24 | 415.94 |
| 2018-08-23 | 425.53 |
| 2018-08-22 | 433.37 |
| 2018-08-21 | 433.37 |
| 2018-08-20 | 394.15 |
| 2018-08-17 | 383.69 |
| 2018-08-16 | 389.79 |
| 2018-08-15 | 375.85 |
| 2018-08-14 | 388.92 |
| 2018-08-13 | 397.64 |
| 2018-08-10 | 416.81 |
| 2018-08-09 | 412.45 |
| 2018-08-08 | 397.64 |
| 2018-08-07 | 405.48 |
| 2018-08-06 | 374.98 |
| 2018-08-03 | 374.11 |
| 2018-08-02 | 380.21 |
| 2018-08-01 | 395.02 |
| 2018-07-31 | 429.88 |
| 2018-07-30 | 429.01 |
| 2018-07-27 | 471.72 |
| 2018-07-26 | 478.69 |
| 2018-07-25 | 487.40 |
| 2018-07-24 | 466.49 |
| 2018-07-23 | 447.31 |
| 2018-07-20 | 451.67 |
| 2018-07-19 | 436.86 |
| 2018-07-18 | 445.57 |
| 2018-07-17 | 438.60 |
| 2018-07-16 | 455.16 |
| 2018-07-13 | 467.36 |
| 2018-07-12 | 476.95 |
| 2018-07-11 | 458.64 |
| 2018-07-10 | 477.82 |
| 2018-07-09 | 474.33 |
| 2018-07-06 | 463.00 |
| 2018-07-05 | 465.62 |
| 2018-07-04 | 454.29 |
| 2018-07-03 | 488.28 |
| 2018-06-29 | 501.35 |
| 2018-06-28 | 440.34 |
| 2018-06-27 | 455.16 |
| 2018-06-26 | 499.61 |
| 2018-06-25 | 542.31 |
| 2018-06-22 | 581.53 |
| 2018-06-21 | 576.30 |
| 2018-06-20 | 585.89 |
| 2018-06-19 | 581.53 |
| 2018-06-15 | 605.93 |
| 2018-06-14 | 603.32 |
| 2018-06-13 | 615.52 |
| 2018-06-12 | 632.08 |
| 2018-06-11 | 626.85 |
| 2018-06-08 | 601.16 |
| 2018-06-07 | 602.79 |
| 2018-06-06 | 600.35 |
| 2018-06-05 | 591.40 |
| 2018-06-04 | 569.44 |
| 2018-06-01 | 537.72 |
| 2018-05-31 | 525.51 |
| 2018-05-30 | 517.38 |
| 2018-05-29 | 530.40 |
| 2018-05-28 | 548.29 |
| 2018-05-25 | 546.66 |
| 2018-05-24 | 549.10 |
| 2018-05-23 | 542.60 |
| 2018-05-21 | 565.37 |
| 2018-05-18 | 567.53 |
| 2018-05-17 | 567.53 |
| 2018-05-16 | 566.73 |
| 2018-05-15 | 563.54 |
| 2018-05-14 | 551.56 |
| 2018-05-11 | 554.76 |
| 2018-05-10 | 549.97 |
| 2018-05-09 | 545.17 |
| 2018-05-08 | 540.38 |
| 2018-05-07 | 530.00 |
| 2018-05-04 | 530.00 |
| 2018-05-03 | 533.20 |
| 2018-05-02 | 554.76 |
| 2018-04-30 | 547.57 |
| 2018-04-27 | 537.99 |
| 2018-04-26 | 536.39 |
| 2018-04-25 | 553.96 |
| 2018-04-24 | 549.17 |
| 2018-04-23 | 510.84 |
| 2018-04-20 | 522.82 |
| 2018-04-19 | 534.00 |
| 2018-04-18 | 521.22 |
| 2018-04-17 | 519.62 |
| 2018-04-16 | 534.79 |
| 2018-04-13 | 560.35 |
| 2018-04-12 | 566.73 |
| 2018-04-11 | 568.33 |
| 2018-04-10 | 568.33 |
| 2018-04-09 | 530.80 |
| 2018-04-06 | 528.41 |
| 2018-04-04 | 519.62 |
| 2018-04-03 | 534.79 |
| 2018-03-29 | 545.17 |
| 2018-03-28 | 543.58 |
| 2018-03-27 | 565.93 |
| 2018-03-26 | 542.78 |
| 2018-03-23 | 520.42 |
| 2018-03-22 | 555.55 |
| 2018-03-21 | 557.15 |
| 2018-03-20 | 549.17 |
| 2018-03-19 | 546.77 |
| 2018-03-16 | 561.14 |
| 2018-03-15 | 531.60 |
| 2018-03-14 | 507.65 |
| 2018-03-13 | 497.27 |
| 2018-03-12 | 498.06 |
| 2018-03-09 | 494.87 |
| 2018-03-08 | 482.09 |
| 2018-03-07 | 462.13 |
| 2018-03-06 | 470.92 |
| 2018-03-05 | 450.15 |
| 2018-03-02 | 456.54 |
| 2018-03-01 | 471.71 |
| 2018-02-28 | 462.13 |
| 2018-02-27 | 468.52 |
| 2018-02-26 | 491.68 |
| 2018-02-23 | 500.46 |
| 2018-02-22 | 465.33 |
| 2018-02-21 | 472.51 |
| 2018-02-20 | 442.17 |
| 2018-02-15 | 453.35 |
| 2018-02-14 | 432.59 |
| 2018-02-13 | 424.60 |
| 2018-02-12 | 423.80 |
| 2018-02-09 | 423.80 |
| 2018-02-08 | 461.33 |
| 2018-02-07 | 455.74 |
| 2018-02-06 | 478.90 |
| 2018-02-05 | 551.56 |
| 2018-02-02 | 569.13 |
| 2018-02-01 | 558.75 |
| 2018-01-31 | 571.52 |
| 2018-01-30 | 564.34 |
| 2018-01-29 | 548.37 |
| 2018-01-26 | 574.72 |
| 2018-01-25 | 557.15 |
| 2018-01-24 | 569.93 |
| 2018-01-23 | 579.51 |
| 2018-01-22 | 584.30 |
| 2018-01-19 | 580.31 |
| 2018-01-18 | 559.55 |
| 2018-01-17 | 570.73 |
| 2018-01-16 | 609.85 |
| 2018-01-15 | 589.09 |
| 2018-01-12 | 630.61 |
| 2018-01-11 | 635.40 |
| 2018-01-10 | 637.80 |
| 2018-01-09 | 591.49 |
| 2018-01-08 | 595.48 |
| 2018-01-05 | 547.57 |
| 2018-01-04 | 519.62 |
| 2018-01-03 | 537.99 |
| 2018-01-02 | 544.38 |
| 2017-12-29 | 494.87 |
| 2017-12-28 | 510.04 |
| 2017-12-27 | 465.33 |
| 2017-12-22 | 434.98 |
| 2017-12-21 | 421.41 |
| 2017-12-20 | 409.43 |
| 2017-12-19 | 423.80 |
| 2017-12-18 | 425.40 |
| 2017-12-15 | 420.61 |
| 2017-12-14 | 431.79 |
| 2017-12-13 | 410.23 |
| 2017-12-12 | 405.44 |
| 2017-12-11 | 412.63 |
| 2017-12-08 | 418.22 |
| 2017-12-07 | 390.27 |
| 2017-12-06 | 399.85 |
| 2017-12-05 | 418.22 |
| 2017-12-04 | 430.19 |
| 2017-12-01 | 414.22 |
| 2017-11-30 | 391.07 |
| 2017-11-29 | 412.63 |
| 2017-11-28 | 409.43 |
| 2017-11-27 | 405.44 |
| 2017-11-24 | 423.01 |
| 2017-11-23 | 412.63 |
| 2017-11-22 | 427.00 |
| 2017-11-21 | 424.60 |
| 2017-11-20 | 421.41 |
| 2017-11-17 | 418.22 |
| 2017-11-16 | 415.82 |
| 2017-11-15 | 403.04 |
| 2017-11-14 | 414.22 |
| 2017-11-13 | 418.22 |
| 2017-11-10 | 390.27 |
| 2017-11-09 | 392.66 |
| 2017-11-08 | 387.07 |
| 2017-11-07 | 396.66 |
| 2017-11-06 | 375.90 |
| 2017-11-03 | 385.48 |
| 2017-11-02 | 383.88 |
| 2017-11-01 | 385.48 |
| 2017-10-31 | 393.46 |
| 2017-10-30 | 388.67 |
| 2017-10-27 | 391.07 |
| 2017-10-26 | 416.62 |
| 2017-10-25 | 427.00 |
| 2017-10-24 | 434.18 |
| 2017-10-23 | 400.65 |
| 2017-10-20 | 398.25 |
| 2017-10-19 | 391.07 |
| 2017-10-18 | 409.43 |
| 2017-10-17 | 391.87 |
| 2017-10-16 | 403.84 |
| 2017-10-13 | 415.02 |
| 2017-10-12 | 413.42 |
| 2017-10-11 | 403.84 |
| 2017-10-10 | 419.01 |
| 2017-10-09 | 415.02 |
| 2017-10-06 | 427.00 |
| 2017-10-04 | 434.98 |
| 2017-10-03 | 399.05 |
| 2017-09-29 | 395.86 |
| 2017-09-28 | 390.27 |
| 2017-09-27 | 411.03 |
| 2017-09-26 | 384.68 |
| 2017-09-25 | 383.08 |
| 2017-09-22 | 442.17 |
| 2017-09-21 | 455.84 |
| 2017-09-20 | 457.42 |
| 2017-09-19 | 461.36 |
| 2017-09-18 | 459.79 |
| 2017-09-15 | 434.56 |
| 2017-09-14 | 403.81 |
| 2017-09-13 | 378.58 |
| 2017-09-12 | 377.00 |
| 2017-09-11 | 379.37 |
| 2017-09-08 | 370.69 |
| 2017-09-07 | 366.75 |
| 2017-09-06 | 338.37 |
| 2017-09-05 | 341.52 |
| 2017-09-04 | 326.54 |
| 2017-09-01 | 326.54 |
| 2017-08-31 | 309.98 |
| 2017-08-30 | 296.58 |
| 2017-08-29 | 281.21 |
| 2017-08-28 | 289.48 |
| 2017-08-25 | 290.27 |
| 2017-08-24 | 298.16 |
| 2017-08-22 | 283.18 |
| 2017-08-21 | 276.87 |
| 2017-08-18 | 260.71 |
| 2017-08-17 | 273.32 |
| 2017-08-16 | 268.20 |
| 2017-08-15 | 264.65 |
| 2017-08-14 | 275.29 |
| 2017-08-11 | 279.24 |
| 2017-08-10 | 296.58 |
| 2017-08-09 | 302.89 |
| 2017-08-08 | 298.16 |
| 2017-08-07 | 290.67 |
| 2017-08-04 | 306.04 |
| 2017-08-03 | 304.47 |
| 2017-08-02 | 310.77 |
| 2017-08-01 | 313.93 |
| 2017-07-31 | 330.48 |
| 2017-07-28 | 317.08 |
| 2017-07-27 | 314.71 |
| 2017-07-26 | 288.70 |
| 2017-07-25 | 274.50 |
| 2017-07-24 | 278.05 |
| 2017-07-21 | 278.45 |
| 2017-07-20 | 286.73 |
| 2017-07-19 | 264.26 |
| 2017-07-18 | 258.34 |
| 2017-07-17 | 263.47 |
| 2017-07-14 | 261.89 |
| 2017-07-13 | 257.16 |
| 2017-07-12 | 255.98 |
| 2017-07-11 | 264.65 |
| 2017-07-10 | 261.50 |
| 2017-07-07 | 250.85 |
| 2017-07-06 | 255.98 |
| 2017-07-05 | 254.79 |
| 2017-07-04 | 261.50 |
| 2017-07-03 | 270.56 |
| 2017-06-30 | 256.77 |
| 2017-06-29 | 253.22 |
| 2017-06-28 | 244.15 |
| 2017-06-27 | 251.64 |
| 2017-06-26 | 255.58 |
| 2017-06-23 | 243.76 |
| 2017-06-22 | 235.08 |
| 2017-06-21 | 244.15 |
| 2017-06-20 | 245.73 |
| 2017-06-19 | 251.25 |
| 2017-06-16 | 247.70 |
| 2017-06-15 | 250.85 |
| 2017-06-14 | 258.34 |
| 2017-06-13 | 270.56 |
| 2017-06-12 | 261.50 |
| 2017-06-09 | 273.72 |
| 2017-06-08 | 288.70 |
| 2017-06-07 | 287.12 |
| 2017-06-06 | 290.27 |
| 2017-06-05 | 287.12 |
| 2017-06-02 | 270.56 |
| 2017-06-01 | 267.80 |
| 2017-05-31 | 263.07 |
| 2017-05-29 | 270.56 |
| 2017-05-26 | 238.63 |
| 2017-05-25 | 240.21 |
| 2017-05-24 | 225.23 |
| 2017-05-23 | 215.37 |
| 2017-05-22 | 220.67 |
| 2017-05-19 | 218.73 |
| 2017-05-18 | 200.46 |
| 2017-05-17 | 196.57 |
| 2017-05-16 | 194.63 |
| 2017-05-15 | 198.13 |
| 2017-05-12 | 198.13 |
| 2017-05-11 | 195.02 |
| 2017-05-10 | 195.79 |
| 2017-05-09 | 191.52 |
| 2017-05-08 | 186.08 |
| 2017-05-05 | 180.64 |
| 2017-05-04 | 179.47 |
| 2017-05-02 | 189.96 |
| 2017-04-28 | 187.63 |
| 2017-04-27 | 193.85 |
| 2017-04-26 | 206.68 |
| 2017-04-25 | 203.18 |
| 2017-04-24 | 199.68 |
| 2017-04-21 | 199.29 |
| 2017-04-20 | 200.85 |
| 2017-04-19 | 198.90 |
| 2017-04-18 | 197.74 |
| 2017-04-13 | 200.85 |
| 2017-04-12 | 193.07 |
| 2017-04-11 | 195.41 |
| 2017-04-10 | 180.25 |
| 2017-04-07 | 187.63 |
| 2017-04-06 | 181.41 |
| 2017-04-05 | 174.81 |
| 2017-04-03 | 171.31 |
| 2017-03-31 | 171.70 |
| 2017-03-30 | 172.47 |
| 2017-03-29 | 177.53 |
| 2017-03-28 | 179.08 |
| 2017-03-27 | 167.03 |
| 2017-03-24 | 177.14 |
| 2017-03-23 | 172.08 |
| 2017-03-22 | 156.54 |
| 2017-03-21 | 161.59 |
| 2017-03-20 | 147.21 |
| 2017-03-17 | 153.82 |
| 2017-03-16 | 164.70 |
| 2017-03-15 | 162.76 |
| 2017-03-14 | 160.81 |
| 2017-03-13 | 162.37 |
| 2017-03-10 | 149.54 |
| 2017-03-09 | 139.43 |
| 2017-03-08 | 147.99 |
| 2017-03-07 | 135.55 |
| 2017-03-06 | 123.50 |
| 2017-03-03 | 117.67 |
| 2017-03-02 | 118.44 |
| 2017-03-01 | 120.00 |
| 2017-02-28 | 116.11 |
| 2017-02-27 | 114.56 |
| 2017-02-24 | 122.33 |
| 2017-02-23 | 124.28 |
| 2017-02-22 | 118.44 |
| 2017-02-21 | 108.34 |
| 2017-02-20 | 107.56 |
| 2017-02-17 | 107.56 |
| 2017-02-16 | 109.89 |
| 2017-02-15 | 105.23 |
| 2017-02-14 | 102.90 |
| 2017-02-13 | 102.51 |
| 2017-02-10 | 104.84 |
| 2017-02-09 | 105.62 |
| 2017-02-08 | 100.56 |
| 2017-02-07 | 83.85 |
| 2017-02-06 | 74.13 |
| 2017-02-03 | 71.02 |
| 2017-02-02 | 72.58 |
| 2017-02-01 | 72.58 |
| 2017-01-27 | 73.36 |
| 2017-01-26 | 74.52 |
| 2017-01-25 | 72.58 |
| 2017-01-24 | 73.75 |
| 2017-01-23 | 72.58 |
| 2017-01-20 | 72.58 |
| 2017-01-19 | 71.02 |
| 2017-01-18 | 69.08 |
| 2017-01-17 | 65.97 |
| 2017-01-16 | 65.97 |
| 2017-01-13 | 67.91 |
| 2017-01-12 | 67.53 |
| 2017-01-11 | 66.36 |
| 2017-01-10 | 67.14 |
| 2017-01-09 | 64.81 |
| 2017-01-06 | 63.25 |
| 2017-01-05 | 63.64 |
| 2017-01-04 | 63.64 |
| 2017-01-03 | 67.53 |
| 2016-12-30 | 68.69 |
| 2016-12-29 | 67.91 |
| 2016-12-28 | 65.97 |
| 2016-12-23 | 66.36 |
| 2016-12-22 | 66.36 |
| 2016-12-21 | 68.69 |
| 2016-12-20 | 66.75 |
| 2016-12-19 | 66.36 |
| 2016-12-16 | 67.53 |
| 2016-12-15 | 68.69 |
| 2016-12-14 | 71.41 |
| 2016-12-13 | 73.36 |
| 2016-12-12 | 74.91 |
| 2016-12-09 | 74.52 |
| 2016-12-08 | 75.30 |
| 2016-12-07 | 73.36 |
| 2016-12-06 | 71.41 |
| 2016-12-05 | 69.86 |
| 2016-12-02 | 72.19 |
| 2016-12-01 | 72.19 |
| 2016-11-30 | 68.69 |
| 2016-11-29 | 65.97 |
| 2016-11-28 | 65.97 |
| 2016-11-25 | 62.47 |
| 2016-11-24 | 60.14 |
| 2016-11-23 | 60.92 |
| 2016-11-22 | 59.36 |
| 2016-11-21 | 61.31 |
| 2016-11-18 | 63.64 |
| 2016-11-17 | 63.64 |
| 2016-11-16 | 63.64 |
| 2016-11-15 | 63.25 |
| 2016-11-14 | 62.47 |
| 2016-11-11 | 63.25 |
| 2016-11-10 | 63.64 |
| 2016-11-09 | 61.31 |
| 2016-11-08 | 63.64 |
| 2016-11-07 | 62.47 |
| 2016-11-04 | 61.70 |
| 2016-11-03 | 60.14 |
| 2016-11-02 | 60.14 |
| 2016-11-01 | 60.92 |
| 2016-10-31 | 57.03 |
| 2016-10-28 | 59.36 |
| 2016-10-27 | 60.14 |
| 2016-10-26 | 60.92 |
| 2016-10-25 | 62.47 |
| 2016-10-24 | 61.31 |
| 2016-10-20 | 57.42 |
| 2016-10-19 | 60.92 |
| 2016-10-18 | 60.14 |
| 2016-10-17 | 57.42 |
| 2016-10-14 | 58.97 |
| 2016-10-13 | 54.31 |
| 2016-10-12 | 53.14 |
| 2016-10-11 | 50.42 |
| 2016-10-07 | 55.48 |
| 2016-10-06 | 56.25 |
| 2016-10-05 | 59.75 |
| 2016-10-04 | 64.42 |
| 2016-10-03 | 59.36 |
| 2016-09-30 | 58.97 |
| 2016-09-29 | 62.47 |
| 2016-09-28 | 63.25 |
| 2016-09-27 | 63.64 |
| 2016-09-26 | 65.58 |
| 2016-09-23 | 67.14 |
| 2016-09-22 | 65.58 |
| 2016-09-21 | 65.97 |
| 2016-09-20 | 65.97 |
| 2016-09-19 | 64.03 |
| 2016-09-15 | 58.59 |
| 2016-09-14 | 58.18 |
| 2016-09-13 | 58.56 |
| 2016-09-12 | 58.18 |
| 2016-09-09 | 60.08 |
| 2016-09-08 | 58.18 |
| 2016-09-07 | 57.42 |
| 2016-09-06 | 53.60 |
| 2016-09-05 | 53.22 |
| 2016-09-02 | 48.65 |
| 2016-09-01 | 48.65 |
| 2016-08-31 | 50.17 |
| 2016-08-30 | 48.27 |
| 2016-08-29 | 46.74 |
| 2016-08-26 | 40.26 |
| 2016-08-25 | 45.22 |
| 2016-08-24 | 47.51 |
| 2016-08-23 | 47.12 |
| 2016-08-22 | 45.98 |
| 2016-08-19 | 42.55 |
| 2016-08-18 | 36.45 |
| 2016-08-17 | 29.59 |
| 2016-08-16 | 29.21 |
| 2016-08-15 | 31.88 |
| 2016-08-12 | 29.21 |
| 2016-08-11 | 28.83 |
| 2016-08-10 | 28.07 |
| 2016-08-09 | 29.21 |
| 2016-08-08 | 28.45 |
| 2016-08-05 | 26.92 |
| 2016-08-04 | 23.49 |
| 2016-08-03 | 20.44 |
| 2016-08-01 | 22.35 |
| 2016-07-29 | 20.44 |
| 2016-07-28 | 23.11 |
| 2016-07-27 | 23.87 |
| 2016-07-26 | 25.78 |
| 2016-07-25 | 25.02 |
| 2016-07-22 | 26.54 |
| 2016-07-21 | 26.92 |
| 2016-07-20 | 23.49 |
| 2016-07-19 | 23.49 |
| 2016-07-18 | 23.11 |
| 2016-07-15 | 22.73 |
| 2016-07-14 | 23.87 |
| 2016-07-13 | 24.64 |
| 2016-07-12 | 24.64 |
| 2016-07-11 | 24.64 |
| 2016-07-08 | 23.11 |
| 2016-07-07 | 23.49 |
| 2016-07-06 | 25.02 |
| 2016-07-05 | 25.02 |
| 2016-07-04 | 25.02 |
| 2016-06-30 | 24.26 |
| 2016-06-29 | 20.83 |
| 2016-06-28 | 21.97 |
| 2016-06-27 | 22.35 |
| 2016-06-24 | 20.06 |
| 2016-06-23 | 18.92 |
| 2016-06-22 | 22.35 |
| 2016-06-21 | 18.92 |
| 2016-06-20 | 20.06 |
| 2016-06-17 | 17.78 |
| 2016-06-16 | 15.87 |
| 2016-06-15 | 16.25 |
| 2016-06-14 | 16.63 |
| 2016-06-13 | 16.63 |
| 2016-06-10 | 16.63 |
| 2016-06-08 | 17.39 |
| 2016-06-07 | 18.16 |
| 2016-06-06 | 17.78 |
| 2016-06-03 | 17.39 |
| 2016-06-02 | 17.78 |
| 2016-06-01 | 18.16 |
| 2016-05-31 | 18.54 |
| 2016-05-30 | 19.68 |
| 2016-05-27 | 18.92 |
| 2016-05-26 | 17.01 |
| 2016-05-25 | 14.73 |
| 2016-05-24 | 14.73 |
| 2016-05-23 | 14.35 |
| 2016-05-20 | 13.96 |
| 2016-05-19 | 13.20 |
| 2016-05-18 | 11.80 |
| 2016-05-17 | 11.80 |
| 2016-05-16 | 11.43 |
| 2016-05-13 | 11.80 |
| 2016-05-12 | 14.03 |
| 2016-05-11 | 13.66 |
| 2016-05-10 | 13.66 |
| 2016-05-09 | 14.40 |
| 2016-05-06 | 15.51 |
| 2016-05-05 | 16.63 |
| 2016-05-04 | 16.63 |
| 2016-05-03 | 15.14 |
| 2016-04-29 | 14.03 |
| 2016-04-28 | 15.14 |
| 2016-04-27 | 14.77 |
| 2016-04-26 | 15.51 |
| 2016-04-25 | 16.26 |
| 2016-04-22 | 17.37 |
| 2016-04-21 | 17.37 |
| 2016-04-20 | 16.63 |
| 2016-04-19 | 17.00 |
| 2016-04-18 | 17.00 |
| 2016-04-15 | 16.26 |
| 2016-04-14 | 16.26 |
| 2016-04-13 | 17.00 |
| 2016-04-12 | 15.14 |
| 2016-04-11 | 15.89 |
| 2016-04-08 | 15.14 |
| 2016-04-07 | 12.91 |
| 2016-04-06 | 11.43 |
| 2016-04-05 | 11.06 |
| 2016-04-01 | 12.54 |
| 2016-03-31 | 14.40 |
| 2016-03-30 | 14.03 |
| 2016-03-29 | 13.29 |
| 2016-03-24 | 11.43 |
| 2016-03-23 | 12.91 |
| 2016-03-22 | 12.91 |
| 2016-03-21 | 13.29 |
| 2016-03-18 | 15.14 |
| 2016-03-17 | 12.91 |
| 2016-03-16 | 11.80 |
| 2016-03-15 | 18.86 |
| 2016-03-14 | 30.74 |
| 2016-03-11 | 25.17 |
| 2016-03-10 | 21.46 |
| 2016-03-09 | 22.57 |
| 2016-03-08 | 22.57 |
| 2016-03-07 | 22.20 |
| 2016-03-04 | 16.63 |
| 2016-03-03 | 17.00 |
| 2016-03-02 | 14.40 |
| 2016-03-01 | 8.09 |
| 2016-02-29 | 5.11 |
| 2016-02-26 | 7.34 |
| 2016-02-25 | 5.86 |
| 2016-02-24 | 9.57 |
| 2016-02-23 | 10.69 |
| 2016-02-22 | 11.06 |
| 2016-02-19 | 10.69 |
| 2016-02-18 | 10.31 |
| 2016-02-17 | 10.31 |
| 2016-02-16 | 11.06 |
| 2016-02-15 | 9.94 |
| 2016-02-12 | 8.46 |
| 2016-02-11 | 9.20 |
| 2016-02-05 | 11.43 |
| 2016-02-04 | 11.06 |
| 2016-02-03 | 10.31 |
| 2016-02-02 | 11.43 |
| 2016-02-01 | 11.43 |
| 2016-01-29 | 10.69 |
| 2016-01-28 | 9.20 |
| 2016-01-27 | 8.09 |
| 2016-01-26 | 8.09 |
| 2016-01-25 | 11.06 |
| 2016-01-22 | 11.06 |
| 2016-01-21 | 6.60 |
| 2016-01-20 | 9.94 |
| 2016-01-19 | 11.43 |
| 2016-01-18 | 8.83 |
| 2016-01-15 | 9.57 |
| 2016-01-14 | 12.17 |
| 2016-01-13 | 10.69 |
| 2016-01-12 | 11.43 |
| 2016-01-11 | 11.80 |
| 2016-01-08 | 13.29 |
| 2016-01-07 | 10.31 |
| 2016-01-06 | 15.51 |
| 2016-01-05 | 13.66 |
| 2016-01-04 | 12.91 |
| 2015-12-31 | 18.11 |
| 2015-12-30 | 15.89 |
| 2015-12-29 | 16.26 |
| 2015-12-28 | 15.51 |
| 2015-12-24 | 15.89 |
| 2015-12-23 | 15.89 |
| 2015-12-22 | 15.14 |
| 2015-12-21 | 15.14 |
| 2015-12-18 | 14.40 |
| 2015-12-17 | 15.14 |
| 2015-12-16 | 14.03 |
| 2015-12-15 | 9.57 |
| 2015-12-14 | 7.34 |
| 2015-12-11 | 6.97 |
| 2015-12-10 | 12.17 |
| 2015-12-09 | 12.54 |
| 2015-12-08 | 12.91 |
| 2015-12-07 | 14.77 |
| 2015-12-04 | 15.14 |
| 2015-12-03 | 16.26 |
| 2015-12-02 | 15.14 |
| 2015-12-01 | 14.03 |
| 2015-11-30 | 8.09 |
| 2015-11-27 | 7.34 |
| 2015-11-26 | 8.46 |
| 2015-11-25 | 9.94 |
| 2015-11-24 | 12.54 |
| 2015-11-23 | 12.17 |
| 2015-11-20 | 12.17 |
| 2015-11-19 | 11.80 |
| 2015-11-18 | 9.20 |
| 2015-11-17 | 8.09 |
| 2015-11-16 | 7.34 |
| 2015-11-13 | 8.09 |
| 2015-11-12 | 9.20 |
| 2015-11-11 | 8.09 |
| 2015-11-10 | 8.83 |
| 2015-11-09 | 11.80 |
| 2015-11-06 | 12.54 |
| 2015-11-05 | 14.03 |
| 2015-11-04 | 12.17 |
| 2015-11-03 | 10.31 |
| 2015-11-02 | 9.20 |
| 2015-10-30 | 9.94 |
| 2015-10-29 | 10.31 |
| 2015-10-28 | 12.17 |
| 2015-10-27 | 13.29 |
| 2015-10-26 | 15.14 |
| 2015-10-23 | 13.29 |
| 2015-10-22 | 11.43 |
| 2015-10-20 | 12.91 |
| 2015-10-19 | 14.03 |
| 2015-10-16 | 12.91 |
| 2015-10-15 | 10.69 |
| 2015-10-14 | 10.31 |
| 2015-10-13 | 11.06 |
| 2015-10-12 | 12.17 |
| 2015-10-09 | 9.57 |
| 2015-10-08 | 8.09 |
| 2015-10-07 | 8.46 |
| 2015-10-06 | 5.49 |
| 2015-10-05 | 6.60 |
| 2015-10-02 | 5.86 |
| 2015-09-30 | 3.63 |
| 2015-09-29 | -0.09 |
| 2015-09-25 | 0.29 |
| 2015-09-24 | 0.66 |
| 2015-09-23 | 0.66 |
| 2015-09-22 | 2.89 |
| 2015-09-21 | 1.03 |
| 2015-09-18 | -0.09 |
| 2015-09-17 | -0.78 |
| 2015-09-16 | -1.51 |
| 2015-09-15 | -2.23 |
| 2015-09-14 | -1.15 |
| 2015-09-11 | -0.78 |
| 2015-09-10 | -1.87 |
| 2015-09-09 | -1.51 |
| 2015-09-08 | -2.95 |
| 2015-09-07 | -6.20 |
| 2015-09-04 | -6.92 |
| 2015-09-02 | -4.75 |
| 2015-09-01 | -2.95 |
| 2015-08-31 | -1.87 |
| 2015-08-28 | 1.38 |
| 2015-08-27 | -2.23 |
| 2015-08-26 | -7.64 |
| 2015-08-25 | -5.47 |
| 2015-08-24 | -4.39 |
| 2015-08-21 | 0.66 |
| 2015-08-20 | 3.18 |
| 2015-08-19 | 4.99 |
| 2015-08-18 | 4.63 |
| 2015-08-17 | 5.35 |
| 2015-08-14 | 6.07 |
| 2015-08-13 | 5.71 |
| 2015-08-12 | 6.07 |
| 2015-08-11 | 9.68 |
| 2015-08-10 | 10.40 |
| 2015-08-07 | 8.24 |
| 2015-08-06 | 8.24 |
| 2015-08-05 | 8.60 |
| 2015-08-04 | 8.96 |
| 2015-08-03 | 8.60 |
| 2015-07-31 | 9.68 |
| 2015-07-30 | 9.68 |
| 2015-07-29 | 8.60 |
| 2015-07-28 | 8.60 |
| 2015-07-27 | 9.32 |
| 2015-07-24 | 12.93 |
| 2015-07-23 | 14.01 |
| 2015-07-22 | 15.09 |
| 2015-07-21 | 15.81 |
| 2015-07-20 | 16.17 |
| 2015-07-17 | 15.81 |
| 2015-07-16 | 14.73 |
| 2015-07-15 | 12.93 |
| 2015-07-14 | 14.37 |
| 2015-07-13 | 14.37 |
| 2015-07-10 | 11.48 |
| 2015-07-09 | 9.32 |
| 2015-07-08 | 3.54 |
| 2015-07-07 | 11.48 |
| 2015-07-06 | 16.17 |
| 2015-07-03 | 20.14 |
| 2015-07-02 | 22.31 |
| 2015-06-30 | 23.03 |
| 2015-06-29 | 22.31 |
| 2015-06-26 | 21.94 |
| 2015-06-25 | 26.27 |
| 2015-06-24 | 29.16 |
| 2015-06-23 | 28.44 |
| 2015-06-22 | 24.47 |
| 2015-06-19 | 22.31 |
| 2015-06-18 | 24.83 |
| 2015-06-17 | 23.75 |
| 2015-06-16 | 21.94 |
| 2015-06-15 | 25.55 |
| 2015-06-12 | 26.27 |
| 2015-06-11 | 21.58 |
| 2015-06-10 | 23.03 |
| 2015-06-09 | 24.83 |
| 2015-06-08 | 28.44 |
| 2015-06-05 | 28.08 |
| 2015-06-04 | 29.88 |
| 2015-06-03 | 31.69 |
| 2015-06-02 | 31.69 |
| 2015-06-01 | 32.77 |
| 2015-05-29 | 28.80 |
| 2015-05-28 | 32.05 |
| 2015-05-27 | 36.74 |
| 2015-05-26 | 39.98 |
| 2015-05-22 | 38.54 |
| 2015-05-21 | 36.85 |
| 2015-05-20 | 37.53 |
| 2015-05-19 | 36.85 |
| 2015-05-18 | 36.16 |
| 2015-05-15 | 38.22 |
| 2015-05-14 | 36.50 |
| 2015-05-13 | 35.81 |
| 2015-05-12 | 39.60 |
| 2015-05-11 | 42.69 |
| 2015-05-08 | 42.35 |
| 2015-05-07 | 34.78 |
| 2015-05-06 | 38.91 |
| 2015-05-05 | 44.07 |
| 2015-05-04 | 53.01 |
| 2015-04-30 | 44.41 |
| 2015-04-29 | 34.78 |
| 2015-04-28 | 35.47 |
| 2015-04-27 | 34.44 |
| 2015-04-24 | 30.66 |
| 2015-04-23 | 33.06 |
| 2015-04-22 | 31.34 |
| 2015-04-21 | 26.53 |
| 2015-04-20 | 26.19 |
| 2015-04-17 | 29.97 |
| 2015-04-16 | 31.34 |
| 2015-04-15 | 29.62 |
| 2015-04-14 | 30.31 |
| 2015-04-13 | 33.06 |
| 2015-04-10 | 20.69 |
| 2015-04-09 | 18.97 |
| 2015-04-08 | 18.62 |
| 2015-04-02 | 12.78 |
| 2015-04-01 | 7.62 |
| 2015-03-31 | 7.62 |
| 2015-03-30 | 8.31 |
| 2015-03-27 | 5.56 |
| 2015-03-26 | 1.43 |
| 2015-03-25 | 2.12 |
| 2015-03-24 | 2.12 |
| 2015-03-23 | 3.15 |
| 2015-03-20 | 1.09 |
| 2015-03-19 | 0.74 |
| 2015-03-18 | -0.29 |
| 2015-03-17 | -0.29 |
| 2015-03-16 | 0.40 |
| 2015-03-13 | 1.43 |
| 2015-03-12 | 0.74 |
| 2015-03-11 | 2.46 |
| 2015-03-10 | 1.09 |
| 2015-03-09 | 2.12 |
| 2015-03-06 | 2.81 |
| 2015-03-05 | 3.49 |
| 2015-03-04 | 4.18 |
| 2015-03-03 | 4.87 |
| 2015-03-02 | 5.21 |
| 2015-02-27 | 6.24 |
| 2015-02-26 | 6.93 |
| 2015-02-25 | 6.24 |
| 2015-02-24 | 5.90 |
| 2015-02-23 | 6.24 |
| 2015-02-18 | 5.90 |
| 2015-02-17 | 5.21 |
| 2015-02-16 | 5.56 |
| 2015-02-13 | 4.87 |
| 2015-02-12 | 3.84 |
| 2015-02-11 | 4.18 |
| 2015-02-10 | 4.18 |
| 2015-02-09 | 4.53 |
| 2015-02-06 | 5.56 |
| 2015-02-05 | 6.93 |
| 2015-02-04 | 5.90 |
| 2015-02-03 | 5.90 |
| 2015-02-02 | 4.87 |
| 2015-01-30 | 6.59 |
| 2015-01-29 | 5.21 |
| 2015-01-28 | 5.56 |
| 2015-01-27 | 6.59 |
| 2015-01-26 | 8.31 |
| 2015-01-23 | 8.99 |
| 2015-01-22 | 8.31 |
| 2015-01-21 | 6.59 |
| 2015-01-20 | 3.84 |
| 2015-01-19 | 3.49 |
| 2015-01-16 | 6.59 |
| 2015-01-15 | 9.68 |
| 2015-01-14 | 9.68 |
| 2015-01-13 | 11.06 |
| 2015-01-12 | 10.03 |
| 2015-01-09 | 11.40 |
| 2015-01-08 | 10.37 |
| 2015-01-07 | 11.75 |
| 2015-01-06 | 14.84 |
| 2015-01-05 | 16.22 |
| 2015-01-02 | 12.78 |
| 2014-12-31 | 6.59 |
| 2014-12-30 | 6.24 |
| 2014-12-29 | 4.87 |
| 2014-12-24 | 2.46 |
| 2014-12-23 | 2.12 |
| 2014-12-22 | 2.46 |
| 2014-12-19 | 2.46 |
| 2014-12-18 | 3.15 |
| 2014-12-17 | 1.09 |
| 2014-12-16 | 1.09 |
| 2014-12-15 | 2.81 |
| 2014-12-12 | 3.84 |
| 2014-12-11 | 3.84 |
| 2014-12-10 | 4.87 |
| 2014-12-09 | 5.90 |
| 2014-12-08 | 7.62 |
| 2014-12-05 | 7.62 |
| 2014-12-04 | 9.68 |
| 2014-12-03 | 8.65 |
| 2014-12-02 | 8.31 |
| 2014-12-01 | 7.96 |
| 2014-11-28 | 11.40 |
| 2014-11-27 | 8.99 |
| 2014-11-26 | 11.75 |
| 2014-11-25 | 9.68 |
| 2014-11-24 | 8.65 |
| 2014-11-21 | -1.66 |
| 2014-11-20 | -0.98 |
| 2014-11-19 | -0.63 |
| 2014-11-18 | 0.40 |
| 2014-11-17 | 1.43 |
| 2014-11-14 | 1.77 |
| 2014-11-13 | 2.12 |
| 2014-11-12 | 2.12 |
| 2014-11-11 | 1.77 |
| 2014-11-10 | 2.81 |
| 2014-11-07 | 3.84 |
| 2014-11-06 | 4.18 |
| 2014-11-05 | 5.90 |
| 2014-11-04 | 5.90 |
| 2014-11-03 | 6.93 |
| 2014-10-31 | 4.87 |
| 2014-10-30 | 4.87 |
| 2014-10-29 | 3.84 |
| 2014-10-28 | 3.15 |
| 2014-10-27 | 1.09 |
| 2014-10-24 | 2.81 |
| 2014-10-23 | 2.12 |
| 2014-10-22 | 1.43 |
| 2014-10-21 | 0.40 |
| 2014-10-20 | 0.74 |
| 2014-10-17 | -2.01 |
| 2014-10-16 | -0.29 |
| 2014-10-15 | 0.40 |
| 2014-10-14 | -0.63 |
| 2014-10-13 | 0.74 |
| 2014-10-10 | 2.46 |
| 2014-10-09 | 4.87 |
| 2014-10-08 | 3.49 |
| 2014-10-07 | 3.49 |
| 2014-10-06 | 6.24 |
| 2014-10-03 | 5.90 |
| 2014-09-30 | 0.74 |
| 2014-09-29 | 2.46 |
| 2014-09-26 | 3.84 |
| 2014-09-25 | 4.18 |
| 2014-09-24 | 4.53 |
| 2014-09-23 | 5.21 |
| 2014-09-22 | 5.90 |
| 2014-09-19 | 8.31 |
| 2014-09-18 | 7.96 |
| 2014-09-17 | 9.68 |
| 2014-09-16 | 9.34 |
| 2014-09-15 | 8.99 |
| 2014-09-12 | 10.46 |
| 2014-09-11 | 10.12 |
| 2014-09-10 | 12.49 |
| 2014-09-08 | 13.84 |
| 2014-09-05 | 15.20 |
| 2014-09-04 | 16.22 |
| 2014-09-03 | 18.25 |
| 2014-09-02 | 15.88 |
| 2014-09-01 | 15.88 |
| 2014-08-29 | 16.55 |
| 2014-08-28 | 16.55 |
| 2014-08-27 | 22.65 |
| 2014-08-26 | 24.35 |
| 2014-08-25 | 23.33 |
| 2014-08-22 | 24.35 |
| 2014-08-21 | 24.01 |
| 2014-08-20 | 24.69 |
| 2014-08-19 | 26.38 |
| 2014-08-18 | 26.38 |
| 2014-08-15 | 27.74 |
| 2014-08-14 | 27.40 |
| 2014-08-13 | 31.80 |
| 2014-08-12 | 30.11 |
| 2014-08-11 | 28.07 |
| 2014-08-08 | 25.03 |
| 2014-08-07 | 24.69 |
| 2014-08-06 | 27.06 |
| 2014-08-05 | 29.43 |
| 2014-08-04 | 32.14 |
| 2014-08-01 | 33.50 |
| 2014-07-31 | 34.51 |
| 2014-07-30 | 30.79 |
| 2014-07-29 | 32.48 |
| 2014-07-28 | 28.75 |
| 2014-07-25 | 26.72 |
| 2014-07-24 | 27.74 |
| 2014-07-23 | 18.93 |
| 2014-07-22 | 13.84 |
| 2014-07-21 | 10.79 |
| 2014-07-18 | 12.15 |
| 2014-07-17 | 11.81 |
| 2014-07-16 | 14.86 |
| 2014-07-15 | 15.20 |
| 2014-07-14 | 13.17 |
| 2014-07-11 | 13.17 |
| 2014-07-10 | 13.51 |
| 2014-07-09 | 14.18 |
| 2014-07-08 | 17.23 |
| 2014-07-07 | 19.94 |
| 2014-07-04 | 17.91 |
| 2014-07-03 | 11.47 |
| 2014-07-02 | 7.41 |
| 2014-06-30 | 4.36 |
| 2014-06-27 | 1.99 |
| 2014-06-26 | -0.05 |
| 2014-06-25 | -0.72 |
| 2014-06-24 | -0.05 |
| 2014-06-23 | 0.63 |
| 2014-06-20 | 1.99 |
| 2014-06-19 | 2.66 |
| 2014-06-18 | 4.36 |
| 2014-06-17 | 6.39 |
| 2014-06-16 | 8.08 |
| 2014-06-13 | 9.44 |
| 2014-06-12 | 8.76 |
| 2014-06-11 | 10.12 |
| 2014-06-10 | 9.78 |
| 2014-06-09 | 9.78 |
| 2014-06-06 | 11.47 |
| 2014-06-05 | 12.83 |
| 2014-06-04 | 10.12 |
| 2014-06-03 | 11.13 |
| 2014-05-30 | 10.46 |
| 2014-05-29 | 9.10 |
| 2014-05-28 | 10.46 |
| 2014-05-27 | 8.08 |
| 2014-05-26 | 8.42 |
| 2014-05-23 | 8.42 |
| 2014-05-22 | 3.29 |
| 2014-05-21 | -0.20 |
| 2014-05-20 | -2.10 |
| 2014-05-19 | -1.46 |
| 2014-05-16 | -0.51 |
| 2014-05-15 | 2.34 |
| 2014-05-14 | 2.66 |
| 2014-05-13 | -1.46 |
| 2014-05-12 | -7.48 |
| 2014-05-09 | -8.75 |
| 2014-05-08 | -8.12 |
| 2014-05-07 | -8.43 |
| 2014-05-05 | -3.68 |
| 2014-05-02 | -1.46 |
| 2014-04-30 | -1.46 |
| 2014-04-29 | 0.76 |
| 2014-04-28 | -0.51 |
| 2014-04-25 | 0.12 |
| 2014-04-24 | 2.34 |
| 2014-04-23 | 2.97 |
| 2014-04-22 | 5.19 |
| 2014-04-17 | 8.36 |
| 2014-04-16 | 5.19 |
| 2014-04-15 | 5.19 |
| 2014-04-14 | 12.16 |
| 2014-04-11 | 14.38 |
| 2014-04-10 | 15.96 |
| 2014-04-09 | 20.40 |
| 2014-04-08 | 19.45 |
| 2014-04-07 | 13.43 |
| 2014-04-04 | 12.16 |
| 2014-04-03 | 18.82 |
| 2014-04-02 | 18.18 |
| 2014-04-01 | 8.99 |
| 2014-03-31 | 2.66 |
| 2014-03-28 | 1.71 |
| 2014-03-27 | 0.44 |
| 2014-03-26 | -1.46 |
| 2014-03-25 | -3.05 |
| 2014-03-24 | 2.66 |
| 2014-03-21 | 2.66 |
| 2014-03-20 | -0.51 |
| 2014-03-19 | -9.70 |
| 2014-03-18 | 2.66 |
| 2014-03-17 | 1.39 |
| 2014-03-14 | 1.71 |
| 2014-03-13 | 12.80 |
| 2014-03-12 | 26.10 |
| 2014-03-11 | 31.81 |
| 2014-03-10 | 30.22 |
| 2014-03-07 | 31.17 |
| 2014-03-06 | 35.92 |
| 2014-03-05 | 29.59 |
| 2014-03-04 | 29.27 |
| 2014-03-03 | 26.10 |
| 2014-02-28 | 27.37 |
| 2014-02-27 | 23.88 |
| 2014-02-26 | 25.47 |
| 2014-02-25 | 21.67 |
| 2014-02-24 | 22.62 |
| 2014-02-21 | 33.71 |
| 2014-02-20 | 39.41 |
| 2014-02-19 | 41.31 |
| 2014-02-18 | 40.68 |
| 2014-02-17 | 39.41 |
| 2014-02-14 | 42.26 |
| 2014-02-13 | 45.11 |
| 2014-02-12 | 47.33 |
| 2014-02-11 | 40.99 |
| 2014-02-10 | 35.61 |
| 2014-02-07 | 35.29 |
| 2014-02-06 | 31.49 |
| 2014-02-05 | 31.81 |
| 2014-02-04 | 32.12 |
| 2014-01-30 | 34.97 |
| 2014-01-29 | 34.97 |
| 2014-01-28 | 34.97 |
| 2014-01-27 | 32.12 |
| 2014-01-24 | 37.19 |
| 2014-01-23 | 38.46 |
| 2014-01-22 | 40.99 |
| 2014-01-21 | 36.24 |
| 2014-01-20 | 37.83 |
| 2014-01-17 | 41.31 |
| 2014-01-16 | 41.94 |
| 2014-01-15 | 46.06 |
| 2014-01-14 | 47.96 |
| 2014-01-13 | 47.65 |
| 2014-01-10 | 50.18 |
| 2014-01-09 | 46.70 |
| 2014-01-08 | 45.75 |
| 2014-01-07 | 41.31 |
| 2014-01-06 | 46.06 |
| 2014-01-03 | 47.65 |
| 2014-01-02 | 48.60 |
| 2013-12-31 | 48.28 |
| 2013-12-30 | 47.96 |
| 2013-12-27 | 51.77 |
| 2013-12-24 | 52.72 |
| 2013-12-23 | 51.77 |
| 2013-12-20 | 54.94 |
| 2013-12-19 | 54.94 |
| 2013-12-18 | 56.84 |
| 2013-12-17 | 53.98 |
| 2013-12-16 | 50.50 |
| 2013-12-13 | 49.23 |
| 2013-12-12 | 53.35 |
| 2013-12-11 | 50.18 |
| 2013-12-10 | 52.08 |
| 2013-12-09 | 53.67 |
| 2013-12-06 | 58.10 |
| 2013-12-05 | 57.79 |
| 2013-12-04 | 60.00 |
| 2013-12-03 | 60.00 |
| 2013-12-02 | 61.27 |
| 2013-11-29 | 61.27 |
| 2013-11-28 | 59.05 |
| 2013-11-27 | 58.42 |
| 2013-11-26 | 58.10 |
| 2013-11-25 | 60.32 |
| 2013-11-22 | 61.27 |
| 2013-11-21 | 58.74 |
| 2013-11-20 | 63.17 |
| 2013-11-19 | 68.56 |
| 2013-11-18 | 70.14 |
| 2013-11-15 | 71.09 |
| 2013-11-14 | 70.78 |
| 2013-11-13 | 70.46 |
| 2013-11-12 | 69.19 |
| 2013-11-11 | 69.19 |
| 2013-11-08 | 68.24 |
| 2013-11-07 | 71.41 |
| 2013-11-06 | 72.36 |
| 2013-11-05 | 66.98 |
| 2013-11-04 | 67.61 |
| 2013-11-01 | 69.51 |
| 2013-10-31 | 67.93 |
| 2013-10-30 | 61.59 |
| 2013-10-29 | 63.81 |
| 2013-10-28 | 58.10 |
| 2013-10-25 | 59.05 |
| 2013-10-24 | 60.32 |
| 2013-10-23 | 69.51 |
| 2013-10-22 | 73.63 |
| 2013-10-21 | 73.95 |
| 2013-10-18 | 75.53 |
| 2013-10-17 | 73.95 |
| 2013-10-16 | 79.33 |
| 2013-10-15 | 73.31 |
| 2013-10-11 | 75.85 |
| 2013-10-10 | 80.92 |
| 2013-10-09 | 79.33 |
| 2013-10-08 | 75.85 |
| 2013-10-07 | 62.86 |
| 2013-10-04 | 60.32 |
| 2013-10-03 | 60.64 |
| 2013-10-02 | 61.59 |
| 2013-09-30 | 57.15 |
| 2013-09-27 | 57.47 |
| 2013-09-26 | 53.03 |
| 2013-09-25 | 55.25 |
| 2013-09-24 | 56.52 |
| 2013-09-23 | 60.32 |
| 2013-09-19 | 60.00 |
| 2013-09-18 | 58.42 |
| 2013-09-17 | 61.59 |
| 2013-09-16 | 61.27 |
| 2013-09-13 | 56.20 |
| 2013-09-12 | 59.37 |
| 2013-09-11 | 63.81 |
| 2013-09-10 | 64.76 |
| 2013-09-09 | 62.86 |
| 2013-09-06 | 58.42 |
| 2013-09-05 | 59.69 |
| 2013-09-04 | 56.20 |
| 2013-09-03 | 54.30 |
| 2013-09-02 | 53.03 |
| 2013-08-30 | 53.67 |
| 2013-08-29 | 50.50 |
| 2013-08-28 | 45.75 |
| 2013-08-27 | 50.50 |
| 2013-08-26 | 53.35 |
| 2013-08-23 | 52.40 |
| 2013-08-22 | 50.50 |
| 2013-08-21 | 49.87 |
| 2013-08-20 | 53.35 |
| 2013-08-19 | 55.57 |
| 2013-08-16 | 59.69 |
| 2013-08-15 | 55.25 |
| 2013-08-13 | 56.84 |
| 2013-08-12 | 50.18 |
| 2013-08-09 | 45.75 |
| 2013-08-08 | 42.58 |
| 2013-08-07 | 39.73 |
| 2013-08-06 | 46.06 |
| 2013-08-05 | 45.11 |
| 2013-08-02 | 45.11 |
| 2013-08-01 | 43.21 |
| 2013-07-31 | 38.78 |
| 2013-07-30 | 34.97 |
| 2013-07-29 | 33.39 |
| 2013-07-26 | 38.14 |
| 2013-07-25 | 35.92 |
| 2013-07-24 | 33.39 |
| 2013-07-23 | 34.66 |
| 2013-07-22 | 29.59 |
| 2013-07-19 | 30.54 |
| 2013-07-18 | 30.22 |
| 2013-07-17 | 30.54 |
| 2013-07-16 | 28.00 |
| 2013-07-15 | 30.54 |
| 2013-07-12 | 30.86 |
| 2013-07-11 | 30.86 |
| 2013-07-10 | 23.57 |
| 2013-07-09 | 23.25 |
| 2013-07-08 | 24.84 |
| 2013-07-05 | 26.74 |
| 2013-07-04 | 23.57 |
| 2013-07-03 | 19.77 |
| 2013-07-02 | 27.69 |
| 2013-06-28 | 28.64 |
| 2013-06-27 | 25.79 |
| 2013-06-26 | 20.72 |
| 2013-06-25 | 15.96 |
| 2013-06-24 | 12.80 |
| 2013-06-21 | 18.82 |
| 2013-06-20 | 17.86 |
| 2013-06-19 | 24.20 |
| 2013-06-18 | 23.88 |
| 2013-06-17 | 26.10 |
| 2013-06-14 | 23.57 |
| 2013-06-13 | 22.62 |
| 2013-06-11 | 30.54 |
| 2013-06-10 | 36.24 |
| 2013-06-07 | 37.19 |
| 2013-06-06 | 38.78 |
| 2013-06-05 | 39.73 |
| 2013-06-04 | 38.78 |
| 2013-06-03 | 40.36 |
| 2013-05-31 | 41.31 |
| 2013-05-30 | 37.51 |
| 2013-05-29 | 43.53 |
| 2013-05-28 | 43.53 |
| 2013-05-27 | 39.09 |
| 2013-05-24 | 40.99 |
| 2013-05-23 | 43.85 |
| 2013-05-22 | 41.94 |
| 2013-05-21 | 38.78 |
| 2013-05-20 | 43.53 |
| 2013-05-16 | 33.39 |
| 2013-05-15 | 35.92 |
| 2013-05-14 | 37.51 |
| 2013-05-13 | 41.20 |
| 2013-05-10 | 41.20 |
| 2013-05-09 | 39.07 |
| 2013-05-08 | 39.98 |
| 2013-05-07 | 35.71 |
| 2013-05-06 | 37.54 |
| 2013-05-03 | 34.49 |
| 2013-05-02 | 36.32 |
| 2013-04-30 | 34.19 |
| 2013-04-29 | 32.66 |
| 2013-04-26 | 29.61 |
| 2013-04-25 | 29.31 |
| 2013-04-24 | 34.19 |
| 2013-04-23 | 27.78 |
| 2013-04-22 | 31.14 |
| 2013-04-19 | 30.53 |
| 2013-04-18 | 27.78 |
| 2013-04-17 | 25.04 |
| 2013-04-16 | 24.73 |
| 2013-04-15 | 20.16 |
| 2013-04-12 | 22.29 |
| 2013-04-11 | 22.90 |
| 2013-04-10 | 24.12 |
| 2013-04-09 | 20.77 |
| 2013-04-08 | 19.55 |
| 2013-04-05 | 15.58 |
| 2013-04-03 | 22.60 |
| 2013-04-02 | 20.16 |
| 2013-03-28 | 18.33 |
| 2013-03-27 | 21.68 |
| 2013-03-26 | 21.68 |
| 2013-03-25 | 23.82 |
| 2013-03-22 | 23.82 |
| 2013-03-21 | 24.43 |
| 2013-03-20 | 20.46 |
| 2013-03-19 | 10.10 |
| 2013-03-18 | 6.74 |
| 2013-03-15 | 6.44 |
| 2013-03-14 | 10.71 |
| 2013-03-13 | 14.06 |
| 2013-03-12 | 17.11 |
| 2013-03-11 | 17.72 |
| 2013-03-08 | 18.94 |
| 2013-03-07 | 18.94 |
| 2013-03-06 | 19.24 |
| 2013-03-05 | 13.76 |
| 2013-03-04 | 13.76 |
| 2013-03-01 | 20.77 |
| 2013-02-28 | 21.38 |
| 2013-02-27 | 15.28 |
| 2013-02-26 | 12.84 |
| 2013-02-25 | 16.80 |
| 2013-02-22 | 16.80 |
| 2013-02-21 | 14.67 |
| 2013-02-20 | 18.63 |
| 2013-02-19 | 17.41 |
| 2013-02-18 | 21.07 |
| 2013-02-15 | 21.68 |
| 2013-02-14 | 21.99 |
| 2013-02-08 | 22.29 |
| 2013-02-07 | 19.24 |
| 2013-02-06 | 25.34 |
| 2013-02-05 | 27.17 |
| 2013-02-04 | 26.87 |
| 2013-02-01 | 25.34 |
| 2013-01-31 | 25.95 |
| 2013-01-30 | 28.39 |
| 2013-01-29 | 21.07 |
| 2013-01-28 | 21.07 |
| 2013-01-25 | 19.55 |
| 2013-01-24 | 19.24 |
| 2013-01-23 | 20.46 |
| 2013-01-22 | 24.43 |
| 2013-01-21 | 25.04 |
| 2013-01-18 | 23.82 |
| 2013-01-17 | 25.34 |
| 2013-01-16 | 26.26 |
| 2013-01-15 | 27.78 |
| 2013-01-14 | 26.87 |
| 2013-01-11 | 24.43 |
| 2013-01-10 | 29.61 |
| 2013-01-09 | 31.44 |
| 2013-01-08 | 30.53 |
| 2013-01-07 | 37.54 |
| 2013-01-04 | 33.58 |
| 2013-01-03 | 34.19 |
| 2013-01-02 | 26.26 |
| 2012-12-31 | 23.82 |
| 2012-12-28 | 21.68 |
| 2012-12-27 | 19.24 |
| 2012-12-24 | 15.28 |
| 2012-12-21 | 13.45 |
| 2012-12-20 | 11.32 |
| 2012-12-19 | 9.49 |
| 2012-12-18 | 9.49 |
| 2012-12-17 | 11.62 |
| 2012-12-14 | 10.40 |
| 2012-12-13 | 10.71 |
| 2012-12-12 | 13.15 |
| 2012-12-11 | 11.32 |
| 2012-12-10 | 13.76 |
| 2012-12-07 | 12.23 |
| 2012-12-06 | 12.84 |
| 2012-12-05 | 13.76 |
| 2012-12-04 | 12.54 |
| 2012-12-03 | 12.84 |
| 2012-11-30 | 12.84 |
| 2012-11-29 | 8.88 |
| 2012-11-28 | 7.66 |
| 2012-11-27 | 6.44 |
| 2012-11-26 | 5.52 |
| 2012-11-23 | 7.05 |
| 2012-11-22 | 5.22 |
| 2012-11-21 | 3.69 |
| 2012-11-20 | 2.78 |
| 2012-11-19 | 2.17 |
| 2012-11-16 | 3.69 |
| 2012-11-15 | 4.00 |
| 2012-11-14 | 5.22 |
| 2012-11-13 | 2.47 |
| 2012-11-12 | 3.08 |
| 2012-11-09 | 2.17 |
| 2012-11-08 | 3.08 |
| 2012-11-07 | 6.74 |
| 2012-11-06 | 6.74 |
| 2012-11-05 | 7.05 |
| 2012-11-02 | 3.69 |
| 2012-11-01 | -2.41 |
| 2012-10-31 | -5.15 |
| 2012-10-30 | -5.15 |
| 2012-10-29 | -7.90 |
| 2012-10-26 | -6.68 |
| 2012-10-25 | -2.71 |
| 2012-10-24 | -3.02 |
| 2012-10-22 | -3.32 |
| 2012-10-19 | -3.02 |
| 2012-10-18 | -2.41 |
| 2012-10-17 | -5.46 |
| 2012-10-16 | -6.68 |
| 2012-10-15 | -10.64 |
| 2012-10-12 | -10.03 |
| 2012-10-11 | -10.95 |
| 2012-10-10 | -10.95 |
| 2012-10-09 | -11.25 |
| 2012-10-08 | -10.03 |
| 2012-10-05 | -9.12 |
| 2012-10-04 | -8.81 |
| 2012-10-03 | -7.29 |
| 2012-09-28 | -7.90 |
| 2012-09-27 | -8.81 |
| 2012-09-26 | -10.95 |
| 2012-09-25 | -10.64 |
| 2012-09-24 | -8.81 |
| 2012-09-21 | -9.12 |
| 2012-09-20 | -9.42 |
| 2012-09-19 | -9.73 |
| 2012-09-18 | -12.17 |
| 2012-09-17 | -11.25 |
| 2012-09-14 | -10.95 |
| 2012-09-13 | -14.30 |
| 2012-09-12 | -16.44 |
| 2012-09-11 | -16.74 |
| 2012-09-10 | -16.13 |
| 2012-09-07 | -14.61 |
| 2012-09-06 | -18.88 |
| 2012-09-05 | -18.27 |
| 2012-09-04 | -16.74 |
| 2012-09-03 | -15.22 |
| 2012-08-31 | -17.05 |
| 2012-08-30 | -17.96 |
| 2012-08-29 | -17.35 |
| 2012-08-28 | -16.74 |
| 2012-08-27 | -16.74 |
| 2012-08-24 | -14.61 |
| 2012-08-23 | -11.86 |
| 2012-08-22 | -14.91 |
| 2012-08-21 | -14.61 |
| 2012-08-20 | -17.35 |
| 2012-08-17 | -16.44 |
| 2012-08-16 | -17.35 |
| 2012-08-15 | -14.91 |
| 2012-08-14 | -12.47 |
| 2012-08-13 | -10.64 |
| 2012-08-10 | -10.03 |
| 2012-08-09 | -7.59 |
| 2012-08-08 | -8.51 |
| 2012-08-07 | -7.90 |
| 2012-08-06 | -8.81 |
| 2012-08-03 | -9.73 |
| 2012-08-02 | -11.86 |
| 2012-08-01 | -8.81 |
| 2012-07-31 | -10.34 |
| 2012-07-30 | -12.17 |
| 2012-07-27 | -9.12 |
| 2012-07-26 | -11.25 |
| 2012-07-25 | -10.95 |
| 2012-07-24 | -7.29 |
| 2012-07-23 | -8.81 |
| 2012-07-20 | -7.29 |
| 2012-07-19 | -8.81 |
| 2012-07-18 | -6.68 |
| 2012-07-17 | -4.24 |
| 2012-07-16 | -4.54 |
| 2012-07-13 | -6.68 |
| 2012-07-12 | -7.59 |
| 2012-07-11 | -4.85 |
| 2012-07-10 | -1.19 |
| 2012-07-09 | -2.10 |
| 2012-07-06 | 1.86 |
| 2012-07-05 | -1.80 |
| 2012-07-04 | -2.41 |
| 2012-07-03 | -4.85 |
| 2012-06-29 | -7.59 |
| 2012-06-28 | -9.42 |
| 2012-06-27 | -9.73 |
| 2012-06-26 | -13.08 |
| 2012-06-25 | -11.86 |
| 2012-06-22 | -10.64 |
| 2012-06-21 | -9.42 |
| 2012-06-20 | -5.15 |
| 2012-06-19 | -3.32 |
| 2012-06-18 | 0.64 |
| 2012-06-15 | 0.64 |
| 2012-06-14 | -0.58 |
| 2012-06-13 | 1.86 |
| 2012-06-12 | 2.47 |
| 2012-06-11 | -1.49 |
| 2012-06-08 | -7.29 |
| 2012-06-07 | -10.34 |
| 2012-06-06 | -12.17 |
| 2012-06-05 | -15.22 |
| 2012-06-04 | -15.83 |
| 2012-06-01 | -12.17 |
| 2012-05-31 | -11.25 |
| 2012-05-30 | -10.03 |
| 2012-05-29 | -7.90 |
| 2012-05-28 | -14.30 |
| 2012-05-25 | -15.22 |
| 2012-05-24 | -14.61 |
| 2012-05-23 | -18.57 |
| 2012-05-22 | -17.66 |
| 2012-05-21 | -20.40 |
| 2012-05-18 | -19.49 |
| 2012-05-17 | -17.96 |
| 2012-05-16 | -20.71 |
| 2012-05-15 | -17.96 |
| 2012-05-14 | -21.01 |
| 2012-05-11 | -17.66 |
| 2012-05-10 | -14.30 |
| 2012-05-09 | -14.30 |
| 2012-05-08 | -10.03 |
| 2012-05-07 | -9.12 |
| 2012-05-04 | -3.02 |
| 2012-05-03 | -1.19 |
| 2012-05-02 | -2.71 |
| 2012-04-30 | -2.03 |
| 2012-04-27 | -4.36 |
| 2012-04-26 | -2.62 |
| 2012-04-25 | -2.91 |
| 2012-04-24 | -4.36 |
| 2012-04-23 | -5.52 |
| 2012-04-20 | -4.36 |
| 2012-04-19 | -4.65 |
| 2012-04-18 | -3.78 |
| 2012-04-17 | -4.36 |
| 2012-04-16 | -5.23 |
| 2012-04-13 | -0.87 |
| 2012-04-12 | -6.69 |
| 2012-04-11 | -7.85 |
| 2012-04-10 | -6.10 |
| 2012-04-05 | -4.65 |
| 2012-04-03 | -6.10 |
| 2012-04-02 | -9.88 |
| 2012-03-30 | -13.37 |
| 2012-03-29 | -12.21 |
| 2012-03-28 | -10.47 |
| 2012-03-27 | -10.17 |
| 2012-03-26 | -12.79 |
| 2012-03-23 | -12.50 |
| 2012-03-22 | -11.92 |
| 2012-03-21 | -11.63 |
| 2012-03-20 | -10.17 |
| 2012-03-19 | -8.43 |
| 2012-03-16 | -7.27 |
| 2012-03-15 | -6.69 |
| 2012-03-14 | -2.33 |
| 2012-03-13 | -3.49 |
| 2012-03-12 | -5.81 |
| 2012-03-09 | -3.78 |
| 2012-03-08 | -4.07 |
| 2012-03-07 | -4.65 |
| 2012-03-06 | -4.65 |
| 2012-03-05 | -2.91 |
| 2012-03-02 | -3.20 |
| 2012-03-01 | -6.98 |
| 2012-02-29 | 2.03 |
| 2012-02-28 | 6.40 |
| 2012-02-27 | 2.91 |
| 2012-02-24 | 4.36 |
| 2012-02-23 | 2.62 |
| 2012-02-22 | 6.98 |
| 2012-02-21 | 6.40 |
| 2012-02-20 | 6.10 |
| 2012-02-17 | 0.29 |
| 2012-02-16 | -1.74 |
| 2012-02-15 | 0.29 |
| 2012-02-14 | -0.29 |
| 2012-02-13 | -2.33 |
| 2012-02-10 | 4.65 |
| 2012-02-09 | 4.65 |
| 2012-02-08 | -1.74 |
| 2012-02-07 | -5.52 |
| 2012-02-06 | -4.94 |
| 2012-02-03 | -3.20 |
| 2012-02-02 | -2.62 |
| 2012-02-01 | -4.65 |
| 2012-01-31 | -3.20 |
| 2012-01-30 | -6.40 |
| 2012-01-27 | 5.52 |
| 2012-01-26 | 6.40 |
| 2012-01-20 | 1.74 |
| 2012-01-19 | 2.91 |
| 2012-01-18 | -1.16 |
| 2012-01-17 | -5.23 |
| 2012-01-16 | -9.01 |
| 2012-01-13 | -4.07 |
| 2012-01-12 | -7.85 |
| 2012-01-11 | -10.17 |
| 2012-01-10 | -12.50 |
| 2012-01-09 | -16.86 |
| 2012-01-06 | -19.77 |
| 2012-01-05 | -18.60 |
| 2012-01-04 | -16.57 |
| 2012-01-03 | -15.41 |
| 2011-12-30 | -15.41 |
| 2011-12-29 | -14.83 |
| 2011-12-28 | -11.34 |
| 2011-12-23 | -10.47 |
| 2011-12-22 | -11.05 |
| 2011-12-21 | -14.83 |
| 2011-12-20 | -17.44 |
| 2011-12-19 | -16.57 |
| 2011-12-16 | -12.79 |
| 2011-12-15 | -16.57 |
| 2011-12-14 | -17.44 |
| 2011-12-13 | -17.44 |
| 2011-12-12 | -17.44 |
| 2011-12-09 | -16.57 |
| 2011-12-08 | -12.21 |
| 2011-12-07 | -12.79 |
| 2011-12-06 | -15.70 |
| 2011-12-05 | -11.63 |
| 2011-12-02 | -12.21 |
| 2011-12-01 | -11.63 |
| 2011-11-30 | -22.67 |
| 2011-11-29 | -18.60 |
| 2011-11-28 | -19.48 |
| 2011-11-25 | -22.38 |
| 2011-11-24 | -19.77 |
| 2011-11-23 | -28.49 |
| 2011-11-22 | -28.20 |
| 2011-11-21 | -32.85 |
| 2011-11-18 | -29.07 |
| 2011-11-17 | -25.29 |
| 2011-11-16 | -21.22 |
| 2011-11-15 | -19.19 |
| 2011-11-14 | -18.90 |
| 2011-11-11 | -22.67 |
| 2011-11-10 | -22.09 |
| 2011-11-09 | -17.15 |
| 2011-11-08 | -18.02 |
| 2011-11-07 | -15.41 |
| 2011-11-04 | -12.21 |
| 2011-11-03 | -12.79 |
| 2011-11-02 | -11.05 |
| 2011-11-01 | -16.28 |
| 2011-10-31 | -9.01 |
| 2011-10-28 | -3.78 |
| 2011-10-27 | -4.94 |
| 2011-10-26 | -16.86 |
| 2011-10-25 | -19.77 |
| 2011-10-24 | -22.09 |
| 2011-10-21 | -24.71 |
| 2011-10-20 | -28.20 |
| 2011-10-19 | -27.03 |
| 2011-10-18 | -24.42 |
| 2011-10-17 | -21.51 |
| 2011-10-14 | -24.71 |
| 2011-10-13 | -23.55 |
| 2011-10-12 | -27.91 |
| 2011-10-11 | -30.52 |
| 2011-10-10 | -35.17 |
| 2011-10-07 | -31.98 |
| 2011-10-06 | -38.08 |
| 2011-10-04 | -43.02 |
| 2011-10-03 | -43.02 |
| 2011-09-30 | -36.63 |
| 2011-09-28 | -32.85 |
| 2011-09-27 | -35.47 |
| 2011-09-26 | -39.24 |
| 2011-09-23 | -37.21 |
| 2011-09-22 | -35.76 |
| 2011-09-21 | -27.33 |
| 2011-09-20 | -22.67 |
| 2011-09-19 | -19.19 |
| 2011-09-16 | -15.12 |
| 2011-09-15 | -13.95 |
| 2011-09-14 | -12.79 |
| 2011-09-12 | -9.88 |
| 2011-09-09 | -4.36 |
| 2011-09-08 | -0.87 |
| 2011-09-07 | 2.03 |
| 2011-09-06 | -3.49 |
| 2011-09-05 | -0.58 |
| 2011-09-02 | 2.33 |
| 2011-09-01 | 3.49 |
| 2011-08-31 | 0.00 |
| 2011-08-30 | -3.20 |
| 2011-08-29 | -6.40 |
| 2011-08-26 | -3.49 |
| 2011-08-25 | -4.65 |
| 2011-08-24 | -6.98 |
| 2011-08-23 | -3.78 |
| 2011-08-22 | -8.43 |
| 2011-08-19 | -6.10 |
| 2011-08-18 | -1.45 |
| 2011-08-17 | 0.87 |
| 2011-08-16 | 9.01 |
| 2011-08-15 | 2.91 |
| 2011-08-12 | -1.74 |
| 2011-08-11 | 1.16 |
| 2011-08-10 | 3.49 |
| 2011-08-09 | 1.16 |
| 2011-08-08 | 1.45 |
| 2011-08-05 | 4.36 |
| 2011-08-04 | 9.59 |
| 2011-08-03 | 14.83 |
| 2011-08-02 | 15.12 |
| 2011-08-01 | 18.31 |
| 2011-07-29 | 16.28 |
| 2011-07-28 | 15.70 |
| 2011-07-27 | 14.53 |
| 2011-07-26 | 13.95 |
| 2011-07-25 | 10.76 |
| 2011-07-22 | 14.83 |
| 2011-07-21 | 11.63 |
| 2011-07-20 | 9.59 |
| 2011-07-19 | 7.27 |
| 2011-07-18 | 7.85 |
| 2011-07-15 | 6.10 |
| 2011-07-14 | 11.05 |
| 2011-07-13 | 11.05 |
| 2011-07-12 | 7.27 |
| 2011-07-11 | 12.50 |
| 2011-07-08 | 13.95 |
| 2011-07-07 | 12.79 |
| 2011-07-06 | 11.34 |
| 2011-07-05 | 9.59 |
| 2011-07-04 | 8.43 |
| 2011-06-30 | -0.58 |
| 2011-06-29 | -1.45 |
| 2011-06-28 | -3.78 |
| 2011-06-27 | -3.49 |
| 2011-06-24 | -2.62 |
| 2011-06-23 | -3.49 |
| 2011-06-22 | -5.23 |
| 2011-06-21 | -9.59 |
| 2011-06-20 | -11.05 |
| 2011-06-17 | -13.66 |
| 2011-06-16 | -10.47 |
| 2011-06-15 | -4.07 |
| 2011-06-14 | -3.20 |
| 2011-06-13 | -6.69 |
| 2011-06-10 | -4.36 |
| 2011-06-09 | -4.65 |
| 2011-06-08 | -4.07 |
| 2011-06-07 | -4.65 |
| 2011-06-03 | -1.45 |
| 2011-06-02 | -1.16 |
| 2011-06-01 | 0.58 |
| 2011-05-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy