Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00728 | 2002-11-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0728 % |
|---|---|
| 2025-09-19 | 117.62 |
| 2025-09-18 | 119.19 |
| 2025-09-17 | 123.13 |
| 2025-09-16 | 124.31 |
| 2025-09-15 | 125.88 |
| 2025-09-12 | 126.67 |
| 2025-09-11 | 129.82 |
| 2025-09-10 | 129.82 |
| 2025-09-09 | 124.31 |
| 2025-09-08 | 125.88 |
| 2025-09-05 | 124.31 |
| 2025-09-04 | 123.13 |
| 2025-09-03 | 124.31 |
| 2025-09-02 | 124.70 |
| 2025-09-01 | 127.06 |
| 2025-08-29 | 128.24 |
| 2025-08-28 | 129.82 |
| 2025-08-27 | 129.03 |
| 2025-08-26 | 136.14 |
| 2025-08-25 | 137.29 |
| 2025-08-22 | 135.38 |
| 2025-08-21 | 138.81 |
| 2025-08-20 | 137.67 |
| 2025-08-19 | 140.71 |
| 2025-08-18 | 143.76 |
| 2025-08-15 | 141.09 |
| 2025-08-14 | 136.91 |
| 2025-08-13 | 137.29 |
| 2025-08-12 | 137.67 |
| 2025-08-11 | 136.14 |
| 2025-08-08 | 130.81 |
| 2025-08-07 | 127.76 |
| 2025-08-06 | 128.53 |
| 2025-08-05 | 128.15 |
| 2025-08-04 | 127.38 |
| 2025-08-01 | 133.10 |
| 2025-07-31 | 130.43 |
| 2025-07-30 | 130.43 |
| 2025-07-29 | 128.53 |
| 2025-07-28 | 122.81 |
| 2025-07-25 | 117.86 |
| 2025-07-24 | 117.86 |
| 2025-07-23 | 118.62 |
| 2025-07-22 | 117.86 |
| 2025-07-21 | 118.62 |
| 2025-07-18 | 119.39 |
| 2025-07-17 | 116.72 |
| 2025-07-16 | 117.10 |
| 2025-07-15 | 116.72 |
| 2025-07-14 | 113.67 |
| 2025-07-11 | 111.39 |
| 2025-07-10 | 110.24 |
| 2025-07-09 | 109.48 |
| 2025-07-08 | 109.48 |
| 2025-07-07 | 110.62 |
| 2025-07-04 | 111.39 |
| 2025-07-03 | 112.91 |
| 2025-07-02 | 112.53 |
| 2025-06-30 | 112.53 |
| 2025-06-27 | 113.29 |
| 2025-06-26 | 114.43 |
| 2025-06-25 | 114.05 |
| 2025-06-24 | 115.20 |
| 2025-06-23 | 113.29 |
| 2025-06-20 | 113.29 |
| 2025-06-19 | 112.91 |
| 2025-06-18 | 116.34 |
| 2025-06-17 | 119.39 |
| 2025-06-16 | 119.00 |
| 2025-06-13 | 118.24 |
| 2025-06-12 | 117.86 |
| 2025-06-11 | 120.15 |
| 2025-06-10 | 120.91 |
| 2025-06-09 | 120.15 |
| 2025-06-06 | 119.39 |
| 2025-06-05 | 116.72 |
| 2025-06-04 | 117.48 |
| 2025-06-03 | 121.67 |
| 2025-06-02 | 122.79 |
| 2025-05-30 | 123.91 |
| 2025-05-29 | 124.29 |
| 2025-05-28 | 123.16 |
| 2025-05-27 | 122.41 |
| 2025-05-26 | 119.42 |
| 2025-05-23 | 117.55 |
| 2025-05-22 | 117.17 |
| 2025-05-21 | 117.92 |
| 2025-05-20 | 115.30 |
| 2025-05-19 | 113.43 |
| 2025-05-16 | 110.81 |
| 2025-05-15 | 111.93 |
| 2025-05-14 | 110.06 |
| 2025-05-13 | 110.06 |
| 2025-05-12 | 111.18 |
| 2025-05-09 | 109.68 |
| 2025-05-08 | 109.31 |
| 2025-05-07 | 107.81 |
| 2025-05-06 | 103.69 |
| 2025-05-02 | 100.32 |
| 2025-04-30 | 99.95 |
| 2025-04-29 | 101.82 |
| 2025-04-28 | 102.94 |
| 2025-04-25 | 102.94 |
| 2025-04-24 | 107.06 |
| 2025-04-23 | 106.69 |
| 2025-04-22 | 116.05 |
| 2025-04-17 | 120.92 |
| 2025-04-16 | 122.41 |
| 2025-04-15 | 120.54 |
| 2025-04-14 | 118.67 |
| 2025-04-11 | 119.04 |
| 2025-04-10 | 118.30 |
| 2025-04-09 | 115.67 |
| 2025-04-08 | 112.30 |
| 2025-04-07 | 110.43 |
| 2025-04-03 | 128.03 |
| 2025-04-02 | 122.41 |
| 2025-04-01 | 120.92 |
| 2025-03-31 | 118.67 |
| 2025-03-28 | 118.30 |
| 2025-03-27 | 116.05 |
| 2025-03-26 | 116.80 |
| 2025-03-25 | 114.18 |
| 2025-03-24 | 119.42 |
| 2025-03-21 | 120.54 |
| 2025-03-20 | 122.04 |
| 2025-03-19 | 127.66 |
| 2025-03-18 | 132.90 |
| 2025-03-17 | 122.79 |
| 2025-03-14 | 120.17 |
| 2025-03-13 | 119.04 |
| 2025-03-12 | 119.79 |
| 2025-03-11 | 123.16 |
| 2025-03-10 | 124.29 |
| 2025-03-07 | 132.52 |
| 2025-03-06 | 128.41 |
| 2025-03-05 | 124.66 |
| 2025-03-04 | 117.17 |
| 2025-03-03 | 118.67 |
| 2025-02-28 | 118.67 |
| 2025-02-27 | 126.16 |
| 2025-02-26 | 128.41 |
| 2025-02-25 | 126.53 |
| 2025-02-24 | 138.14 |
| 2025-02-21 | 151.62 |
| 2025-02-20 | 123.16 |
| 2025-02-19 | 127.28 |
| 2025-02-18 | 133.27 |
| 2025-02-17 | 127.28 |
| 2025-02-14 | 120.17 |
| 2025-02-13 | 108.56 |
| 2025-02-12 | 111.18 |
| 2025-02-11 | 106.31 |
| 2025-02-10 | 101.07 |
| 2025-02-07 | 92.83 |
| 2025-02-06 | 87.22 |
| 2025-02-05 | 81.98 |
| 2025-02-04 | 84.22 |
| 2025-02-03 | 80.85 |
| 2025-01-28 | 82.35 |
| 2025-01-27 | 84.22 |
| 2025-01-24 | 81.98 |
| 2025-01-23 | 78.98 |
| 2025-01-22 | 79.35 |
| 2025-01-21 | 77.48 |
| 2025-01-20 | 77.86 |
| 2025-01-17 | 77.11 |
| 2025-01-16 | 75.61 |
| 2025-01-15 | 74.86 |
| 2025-01-14 | 74.49 |
| 2025-01-13 | 76.36 |
| 2025-01-10 | 78.61 |
| 2025-01-09 | 80.48 |
| 2025-01-08 | 78.61 |
| 2025-01-07 | 76.36 |
| 2025-01-06 | 78.23 |
| 2025-01-03 | 77.11 |
| 2025-01-02 | 76.36 |
| 2024-12-31 | 82.35 |
| 2024-12-30 | 82.72 |
| 2024-12-27 | 83.47 |
| 2024-12-24 | 83.10 |
| 2024-12-23 | 81.60 |
| 2024-12-20 | 81.60 |
| 2024-12-19 | 83.10 |
| 2024-12-18 | 81.60 |
| 2024-12-17 | 79.73 |
| 2024-12-16 | 80.85 |
| 2024-12-13 | 76.36 |
| 2024-12-12 | 78.61 |
| 2024-12-11 | 77.11 |
| 2024-12-10 | 73.74 |
| 2024-12-09 | 74.86 |
| 2024-12-06 | 73.74 |
| 2024-12-05 | 71.49 |
| 2024-12-04 | 72.61 |
| 2024-12-03 | 70.37 |
| 2024-12-02 | 69.99 |
| 2024-11-29 | 69.24 |
| 2024-11-28 | 67.37 |
| 2024-11-27 | 68.87 |
| 2024-11-26 | 66.62 |
| 2024-11-25 | 66.25 |
| 2024-11-22 | 66.25 |
| 2024-11-21 | 67.75 |
| 2024-11-20 | 68.12 |
| 2024-11-19 | 68.87 |
| 2024-11-18 | 68.50 |
| 2024-11-15 | 66.62 |
| 2024-11-14 | 62.88 |
| 2024-11-13 | 64.00 |
| 2024-11-12 | 59.88 |
| 2024-11-11 | 62.13 |
| 2024-11-08 | 63.63 |
| 2024-11-07 | 66.25 |
| 2024-11-06 | 68.50 |
| 2024-11-05 | 68.50 |
| 2024-11-04 | 67.37 |
| 2024-11-01 | 67.00 |
| 2024-10-31 | 66.25 |
| 2024-10-30 | 67.00 |
| 2024-10-29 | 69.62 |
| 2024-10-28 | 71.49 |
| 2024-10-25 | 72.61 |
| 2024-10-24 | 74.86 |
| 2024-10-23 | 74.86 |
| 2024-10-22 | 75.61 |
| 2024-10-21 | 75.98 |
| 2024-10-18 | 76.73 |
| 2024-10-17 | 75.98 |
| 2024-10-16 | 77.86 |
| 2024-10-15 | 76.73 |
| 2024-10-14 | 77.86 |
| 2024-10-10 | 73.74 |
| 2024-10-09 | 70.37 |
| 2024-10-08 | 70.74 |
| 2024-10-07 | 83.85 |
| 2024-10-04 | 74.49 |
| 2024-10-03 | 72.61 |
| 2024-10-02 | 74.11 |
| 2024-09-30 | 67.00 |
| 2024-09-27 | 63.63 |
| 2024-09-26 | 61.38 |
| 2024-09-25 | 69.99 |
| 2024-09-24 | 69.62 |
| 2024-09-23 | 64.00 |
| 2024-09-20 | 62.50 |
| 2024-09-19 | 62.88 |
| 2024-09-17 | 61.76 |
| 2024-09-16 | 61.76 |
| 2024-09-13 | 62.50 |
| 2024-09-12 | 60.26 |
| 2024-09-11 | 59.88 |
| 2024-09-10 | 63.25 |
| 2024-09-09 | 62.13 |
| 2024-09-05 | 67.75 |
| 2024-09-04 | 67.37 |
| 2024-09-03 | 69.99 |
| 2024-09-02 | 71.03 |
| 2024-08-30 | 71.03 |
| 2024-08-29 | 71.03 |
| 2024-08-28 | 69.23 |
| 2024-08-27 | 71.39 |
| 2024-08-26 | 70.31 |
| 2024-08-23 | 69.23 |
| 2024-08-22 | 70.31 |
| 2024-08-21 | 67.43 |
| 2024-08-20 | 64.55 |
| 2024-08-19 | 64.55 |
| 2024-08-16 | 60.95 |
| 2024-08-15 | 60.59 |
| 2024-08-14 | 56.63 |
| 2024-08-13 | 54.11 |
| 2024-08-12 | 51.23 |
| 2024-08-09 | 52.31 |
| 2024-08-08 | 58.43 |
| 2024-08-07 | 58.43 |
| 2024-08-06 | 58.43 |
| 2024-08-05 | 62.03 |
| 2024-08-02 | 66.35 |
| 2024-08-01 | 66.35 |
| 2024-07-31 | 65.27 |
| 2024-07-30 | 65.63 |
| 2024-07-29 | 66.71 |
| 2024-07-26 | 65.27 |
| 2024-07-25 | 68.15 |
| 2024-07-24 | 72.83 |
| 2024-07-23 | 74.99 |
| 2024-07-22 | 74.63 |
| 2024-07-19 | 72.11 |
| 2024-07-18 | 70.67 |
| 2024-07-17 | 67.43 |
| 2024-07-16 | 78.95 |
| 2024-07-15 | 77.15 |
| 2024-07-12 | 78.23 |
| 2024-07-11 | 75.35 |
| 2024-07-10 | 72.11 |
| 2024-07-09 | 74.99 |
| 2024-07-08 | 73.19 |
| 2024-07-05 | 69.95 |
| 2024-07-04 | 70.67 |
| 2024-07-03 | 68.87 |
| 2024-07-02 | 68.87 |
| 2024-06-28 | 66.71 |
| 2024-06-27 | 67.43 |
| 2024-06-26 | 62.75 |
| 2024-06-25 | 61.67 |
| 2024-06-24 | 58.79 |
| 2024-06-21 | 59.87 |
| 2024-06-20 | 61.31 |
| 2024-06-19 | 56.99 |
| 2024-06-18 | 54.11 |
| 2024-06-17 | 53.03 |
| 2024-06-14 | 54.83 |
| 2024-06-13 | 56.63 |
| 2024-06-12 | 55.19 |
| 2024-06-11 | 54.83 |
| 2024-06-07 | 58.07 |
| 2024-06-06 | 55.55 |
| 2024-06-05 | 54.83 |
| 2024-06-04 | 57.75 |
| 2024-06-03 | 57.75 |
| 2024-05-31 | 57.75 |
| 2024-05-30 | 54.93 |
| 2024-05-29 | 56.69 |
| 2024-05-28 | 57.05 |
| 2024-05-27 | 57.40 |
| 2024-05-24 | 56.34 |
| 2024-05-23 | 56.34 |
| 2024-05-22 | 56.34 |
| 2024-05-21 | 52.12 |
| 2024-05-20 | 52.82 |
| 2024-05-17 | 57.05 |
| 2024-05-16 | 55.29 |
| 2024-05-14 | 55.99 |
| 2024-05-13 | 56.34 |
| 2024-05-10 | 57.40 |
| 2024-05-09 | 52.12 |
| 2024-05-08 | 52.47 |
| 2024-05-07 | 50.00 |
| 2024-05-06 | 49.65 |
| 2024-05-03 | 47.89 |
| 2024-05-02 | 50.00 |
| 2024-04-30 | 52.12 |
| 2024-04-29 | 51.77 |
| 2024-04-26 | 54.93 |
| 2024-04-25 | 56.34 |
| 2024-04-24 | 55.64 |
| 2024-04-23 | 54.58 |
| 2024-04-22 | 56.69 |
| 2024-04-19 | 56.34 |
| 2024-04-18 | 56.69 |
| 2024-04-17 | 59.16 |
| 2024-04-16 | 53.53 |
| 2024-04-15 | 52.82 |
| 2024-04-12 | 49.65 |
| 2024-04-11 | 50.71 |
| 2024-04-10 | 49.30 |
| 2024-04-09 | 47.19 |
| 2024-04-08 | 47.19 |
| 2024-04-05 | 44.37 |
| 2024-04-03 | 46.48 |
| 2024-04-02 | 45.43 |
| 2024-03-28 | 47.54 |
| 2024-03-27 | 44.02 |
| 2024-03-26 | 44.37 |
| 2024-03-25 | 44.02 |
| 2024-03-22 | 42.96 |
| 2024-03-21 | 43.31 |
| 2024-03-20 | 40.85 |
| 2024-03-19 | 38.74 |
| 2024-03-18 | 37.68 |
| 2024-03-15 | 36.98 |
| 2024-03-14 | 39.09 |
| 2024-03-13 | 39.09 |
| 2024-03-12 | 38.38 |
| 2024-03-11 | 41.91 |
| 2024-03-08 | 42.96 |
| 2024-03-07 | 42.96 |
| 2024-03-06 | 43.31 |
| 2024-03-05 | 43.31 |
| 2024-03-04 | 46.13 |
| 2024-03-01 | 46.13 |
| 2024-02-29 | 46.84 |
| 2024-02-28 | 50.71 |
| 2024-02-27 | 51.41 |
| 2024-02-26 | 50.36 |
| 2024-02-23 | 51.41 |
| 2024-02-22 | 54.58 |
| 2024-02-21 | 48.95 |
| 2024-02-20 | 48.24 |
| 2024-02-19 | 46.13 |
| 2024-02-16 | 40.50 |
| 2024-02-15 | 40.85 |
| 2024-02-14 | 42.61 |
| 2024-02-09 | 44.02 |
| 2024-02-08 | 45.07 |
| 2024-02-07 | 43.67 |
| 2024-02-06 | 42.96 |
| 2024-02-05 | 41.91 |
| 2024-02-02 | 40.50 |
| 2024-02-01 | 40.50 |
| 2024-01-31 | 41.55 |
| 2024-01-30 | 41.20 |
| 2024-01-29 | 41.20 |
| 2024-01-26 | 40.85 |
| 2024-01-25 | 40.85 |
| 2024-01-24 | 36.27 |
| 2024-01-23 | 30.99 |
| 2024-01-22 | 31.34 |
| 2024-01-19 | 34.51 |
| 2024-01-18 | 34.16 |
| 2024-01-17 | 34.16 |
| 2024-01-16 | 36.98 |
| 2024-01-15 | 35.92 |
| 2024-01-12 | 34.16 |
| 2024-01-11 | 32.75 |
| 2024-01-10 | 33.10 |
| 2024-01-09 | 34.16 |
| 2024-01-08 | 33.81 |
| 2024-01-05 | 32.40 |
| 2024-01-04 | 30.29 |
| 2024-01-03 | 31.69 |
| 2024-01-02 | 30.29 |
| 2023-12-29 | 31.69 |
| 2023-12-28 | 28.53 |
| 2023-12-27 | 26.06 |
| 2023-12-22 | 21.83 |
| 2023-12-21 | 22.54 |
| 2023-12-20 | 21.48 |
| 2023-12-19 | 21.83 |
| 2023-12-18 | 23.60 |
| 2023-12-15 | 25.71 |
| 2023-12-14 | 25.36 |
| 2023-12-13 | 24.65 |
| 2023-12-12 | 26.06 |
| 2023-12-11 | 25.36 |
| 2023-12-08 | 27.12 |
| 2023-12-07 | 25.71 |
| 2023-12-06 | 25.71 |
| 2023-12-05 | 24.65 |
| 2023-12-04 | 27.82 |
| 2023-12-01 | 28.17 |
| 2023-11-30 | 27.47 |
| 2023-11-29 | 23.95 |
| 2023-11-28 | 24.30 |
| 2023-11-27 | 25.36 |
| 2023-11-24 | 26.76 |
| 2023-11-23 | 27.12 |
| 2023-11-22 | 26.41 |
| 2023-11-21 | 24.65 |
| 2023-11-20 | 23.24 |
| 2023-11-17 | 22.19 |
| 2023-11-16 | 23.24 |
| 2023-11-15 | 23.60 |
| 2023-11-14 | 21.48 |
| 2023-11-13 | 21.48 |
| 2023-11-10 | 19.37 |
| 2023-11-09 | 19.02 |
| 2023-11-08 | 17.96 |
| 2023-11-07 | 19.37 |
| 2023-11-06 | 20.78 |
| 2023-11-03 | 20.78 |
| 2023-11-02 | 21.13 |
| 2023-11-01 | 19.72 |
| 2023-10-31 | 18.31 |
| 2023-10-30 | 18.67 |
| 2023-10-27 | 20.43 |
| 2023-10-26 | 21.13 |
| 2023-10-25 | 20.78 |
| 2023-10-24 | 26.76 |
| 2023-10-20 | 30.64 |
| 2023-10-19 | 32.75 |
| 2023-10-18 | 35.22 |
| 2023-10-17 | 35.22 |
| 2023-10-16 | 34.86 |
| 2023-10-13 | 34.86 |
| 2023-10-12 | 35.57 |
| 2023-10-11 | 36.27 |
| 2023-10-10 | 36.98 |
| 2023-10-09 | 38.03 |
| 2023-10-06 | 36.98 |
| 2023-10-05 | 36.27 |
| 2023-10-04 | 35.57 |
| 2023-10-03 | 36.98 |
| 2023-09-29 | 38.03 |
| 2023-09-28 | 38.03 |
| 2023-09-27 | 37.68 |
| 2023-09-26 | 38.38 |
| 2023-09-25 | 41.55 |
| 2023-09-22 | 42.61 |
| 2023-09-21 | 41.91 |
| 2023-09-20 | 41.20 |
| 2023-09-19 | 42.26 |
| 2023-09-18 | 39.79 |
| 2023-09-15 | 40.50 |
| 2023-09-14 | 38.38 |
| 2023-09-13 | 34.51 |
| 2023-09-12 | 35.22 |
| 2023-09-11 | 33.10 |
| 2023-09-07 | 32.40 |
| 2023-09-06 | 32.40 |
| 2023-09-05 | 32.40 |
| 2023-09-04 | 33.45 |
| 2023-08-31 | 32.05 |
| 2023-08-30 | 31.34 |
| 2023-08-29 | 32.05 |
| 2023-08-28 | 31.34 |
| 2023-08-25 | 30.99 |
| 2023-08-24 | 32.05 |
| 2023-08-23 | 32.75 |
| 2023-08-22 | 31.82 |
| 2023-08-21 | 28.77 |
| 2023-08-18 | 29.45 |
| 2023-08-17 | 30.80 |
| 2023-08-16 | 32.83 |
| 2023-08-15 | 34.18 |
| 2023-08-14 | 34.18 |
| 2023-08-11 | 34.52 |
| 2023-08-10 | 31.48 |
| 2023-08-09 | 32.49 |
| 2023-08-08 | 32.83 |
| 2023-08-07 | 32.15 |
| 2023-08-04 | 32.83 |
| 2023-08-03 | 32.49 |
| 2023-08-02 | 33.17 |
| 2023-08-01 | 34.52 |
| 2023-07-31 | 35.20 |
| 2023-07-28 | 37.22 |
| 2023-07-27 | 40.60 |
| 2023-07-26 | 40.60 |
| 2023-07-25 | 39.25 |
| 2023-07-24 | 37.90 |
| 2023-07-21 | 38.24 |
| 2023-07-20 | 36.21 |
| 2023-07-19 | 35.20 |
| 2023-07-18 | 33.17 |
| 2023-07-14 | 33.17 |
| 2023-07-13 | 27.42 |
| 2023-07-12 | 26.07 |
| 2023-07-11 | 27.76 |
| 2023-07-10 | 29.11 |
| 2023-07-07 | 29.11 |
| 2023-07-06 | 28.77 |
| 2023-07-05 | 29.11 |
| 2023-07-04 | 29.79 |
| 2023-07-03 | 28.44 |
| 2023-06-30 | 26.75 |
| 2023-06-29 | 26.07 |
| 2023-06-28 | 24.38 |
| 2023-06-27 | 25.39 |
| 2023-06-26 | 25.06 |
| 2023-06-23 | 25.06 |
| 2023-06-21 | 27.76 |
| 2023-06-20 | 30.80 |
| 2023-06-19 | 32.83 |
| 2023-06-16 | 31.14 |
| 2023-06-15 | 30.80 |
| 2023-06-14 | 30.80 |
| 2023-06-13 | 34.86 |
| 2023-06-12 | 36.21 |
| 2023-06-09 | 36.89 |
| 2023-06-08 | 33.17 |
| 2023-06-07 | 32.83 |
| 2023-06-06 | 33.84 |
| 2023-06-05 | 33.84 |
| 2023-06-02 | 33.17 |
| 2023-06-01 | 32.15 |
| 2023-05-31 | 31.48 |
| 2023-05-30 | 33.34 |
| 2023-05-29 | 31.02 |
| 2023-05-25 | 31.35 |
| 2023-05-24 | 33.67 |
| 2023-05-23 | 35.98 |
| 2023-05-22 | 37.97 |
| 2023-05-19 | 37.31 |
| 2023-05-18 | 36.97 |
| 2023-05-17 | 34.66 |
| 2023-05-16 | 39.62 |
| 2023-05-15 | 41.28 |
| 2023-05-12 | 41.28 |
| 2023-05-11 | 44.92 |
| 2023-05-10 | 46.57 |
| 2023-05-09 | 46.57 |
| 2023-05-08 | 49.22 |
| 2023-05-05 | 44.92 |
| 2023-05-04 | 43.92 |
| 2023-05-03 | 42.27 |
| 2023-05-02 | 43.59 |
| 2023-04-28 | 43.92 |
| 2023-04-27 | 41.28 |
| 2023-04-26 | 39.95 |
| 2023-04-25 | 39.95 |
| 2023-04-24 | 42.93 |
| 2023-04-21 | 43.26 |
| 2023-04-20 | 43.59 |
| 2023-04-19 | 41.94 |
| 2023-04-18 | 45.91 |
| 2023-04-17 | 47.89 |
| 2023-04-14 | 44.25 |
| 2023-04-13 | 42.60 |
| 2023-04-12 | 43.92 |
| 2023-04-11 | 41.28 |
| 2023-04-06 | 44.25 |
| 2023-04-04 | 44.25 |
| 2023-04-03 | 38.30 |
| 2023-03-31 | 37.97 |
| 2023-03-30 | 34.00 |
| 2023-03-29 | 35.32 |
| 2023-03-28 | 31.68 |
| 2023-03-27 | 32.34 |
| 2023-03-24 | 34.33 |
| 2023-03-23 | 37.64 |
| 2023-03-22 | 39.29 |
| 2023-03-21 | 36.97 |
| 2023-03-20 | 37.31 |
| 2023-03-17 | 43.26 |
| 2023-03-16 | 41.28 |
| 2023-03-15 | 44.58 |
| 2023-03-14 | 46.24 |
| 2023-03-13 | 48.22 |
| 2023-03-10 | 39.29 |
| 2023-03-09 | 46.24 |
| 2023-03-08 | 40.61 |
| 2023-03-07 | 36.64 |
| 2023-03-06 | 42.27 |
| 2023-03-03 | 39.62 |
| 2023-03-02 | 39.95 |
| 2023-03-01 | 38.30 |
| 2023-02-28 | 29.36 |
| 2023-02-27 | 26.06 |
| 2023-02-24 | 29.03 |
| 2023-02-23 | 29.36 |
| 2023-02-22 | 33.34 |
| 2023-02-21 | 35.65 |
| 2023-02-20 | 34.99 |
| 2023-02-17 | 30.03 |
| 2023-02-16 | 32.67 |
| 2023-02-15 | 29.03 |
| 2023-02-14 | 27.05 |
| 2023-02-13 | 26.72 |
| 2023-02-10 | 26.39 |
| 2023-02-09 | 28.70 |
| 2023-02-08 | 27.71 |
| 2023-02-07 | 29.36 |
| 2023-02-06 | 30.69 |
| 2023-02-03 | 30.03 |
| 2023-02-02 | 28.70 |
| 2023-02-01 | 28.04 |
| 2023-01-31 | 27.71 |
| 2023-01-30 | 27.38 |
| 2023-01-27 | 24.40 |
| 2023-01-26 | 21.76 |
| 2023-01-20 | 23.41 |
| 2023-01-19 | 14.48 |
| 2023-01-18 | 15.14 |
| 2023-01-17 | 14.15 |
| 2023-01-16 | 14.81 |
| 2023-01-13 | 14.81 |
| 2023-01-12 | 11.50 |
| 2023-01-11 | 8.85 |
| 2023-01-10 | 7.53 |
| 2023-01-09 | 7.20 |
| 2023-01-06 | 6.54 |
| 2023-01-05 | 6.21 |
| 2023-01-04 | 7.86 |
| 2023-01-03 | 5.54 |
| 2022-12-30 | 1.57 |
| 2022-12-29 | -0.08 |
| 2022-12-28 | 4.88 |
| 2022-12-23 | 8.85 |
| 2022-12-22 | 6.21 |
| 2022-12-21 | 5.21 |
| 2022-12-20 | 0.25 |
| 2022-12-19 | 2.57 |
| 2022-12-16 | 3.89 |
| 2022-12-15 | 5.54 |
| 2022-12-14 | 7.53 |
| 2022-12-13 | 8.19 |
| 2022-12-12 | 8.52 |
| 2022-12-09 | 5.87 |
| 2022-12-08 | 4.88 |
| 2022-12-07 | 5.54 |
| 2022-12-06 | 9.18 |
| 2022-12-05 | 8.19 |
| 2022-12-02 | 3.56 |
| 2022-12-01 | 3.23 |
| 2022-11-30 | 5.21 |
| 2022-11-29 | 1.90 |
| 2022-11-28 | 1.57 |
| 2022-11-25 | 1.90 |
| 2022-11-24 | -2.07 |
| 2022-11-23 | -2.73 |
| 2022-11-22 | -1.74 |
| 2022-11-21 | -4.38 |
| 2022-11-18 | -3.72 |
| 2022-11-17 | -3.06 |
| 2022-11-16 | -5.37 |
| 2022-11-15 | -5.04 |
| 2022-11-14 | -6.04 |
| 2022-11-11 | -7.36 |
| 2022-11-10 | -8.35 |
| 2022-11-09 | -7.69 |
| 2022-11-08 | -7.69 |
| 2022-11-07 | -7.69 |
| 2022-11-04 | -7.36 |
| 2022-11-03 | -7.03 |
| 2022-11-02 | -8.68 |
| 2022-11-01 | -8.68 |
| 2022-10-31 | -9.01 |
| 2022-10-28 | -8.02 |
| 2022-10-27 | -7.03 |
| 2022-10-26 | -8.02 |
| 2022-10-25 | -8.68 |
| 2022-10-24 | -8.02 |
| 2022-10-21 | -4.71 |
| 2022-10-20 | -3.72 |
| 2022-10-19 | -2.40 |
| 2022-10-18 | -3.72 |
| 2022-10-17 | -3.72 |
| 2022-10-14 | -4.38 |
| 2022-10-13 | -4.71 |
| 2022-10-12 | -6.04 |
| 2022-10-11 | -6.37 |
| 2022-10-10 | -6.37 |
| 2022-10-07 | -7.03 |
| 2022-10-06 | -6.70 |
| 2022-10-05 | -7.36 |
| 2022-10-03 | -8.35 |
| 2022-09-30 | -9.01 |
| 2022-09-29 | -10.01 |
| 2022-09-28 | -9.35 |
| 2022-09-27 | -7.03 |
| 2022-09-26 | -6.37 |
| 2022-09-23 | -3.39 |
| 2022-09-22 | -6.70 |
| 2022-09-21 | -7.36 |
| 2022-09-20 | -6.70 |
| 2022-09-19 | -7.03 |
| 2022-09-16 | -7.36 |
| 2022-09-15 | -7.69 |
| 2022-09-14 | -8.02 |
| 2022-09-13 | -7.36 |
| 2022-09-09 | -8.35 |
| 2022-09-08 | -11.00 |
| 2022-09-07 | -11.99 |
| 2022-09-06 | -11.99 |
| 2022-09-05 | -11.99 |
| 2022-09-02 | -12.32 |
| 2022-09-01 | -12.98 |
| 2022-08-31 | -11.33 |
| 2022-08-30 | -11.31 |
| 2022-08-29 | -10.37 |
| 2022-08-26 | -10.06 |
| 2022-08-25 | -10.06 |
| 2022-08-24 | -10.06 |
| 2022-08-23 | -10.06 |
| 2022-08-22 | -8.80 |
| 2022-08-19 | -8.17 |
| 2022-08-18 | -8.80 |
| 2022-08-17 | -9.11 |
| 2022-08-16 | -10.06 |
| 2022-08-15 | -10.37 |
| 2022-08-12 | -10.37 |
| 2022-08-11 | -11.00 |
| 2022-08-10 | -11.94 |
| 2022-08-09 | -13.20 |
| 2022-08-08 | -15.40 |
| 2022-08-05 | -15.40 |
| 2022-08-04 | -15.09 |
| 2022-08-03 | -16.66 |
| 2022-08-02 | -16.35 |
| 2022-08-01 | -15.09 |
| 2022-07-29 | -15.09 |
| 2022-07-28 | -15.09 |
| 2022-07-27 | -14.46 |
| 2022-07-26 | -13.83 |
| 2022-07-25 | -14.46 |
| 2022-07-22 | -14.14 |
| 2022-07-21 | -13.83 |
| 2022-07-20 | -12.89 |
| 2022-07-19 | -12.89 |
| 2022-07-18 | -12.89 |
| 2022-07-15 | -14.46 |
| 2022-07-14 | -14.14 |
| 2022-07-13 | -14.14 |
| 2022-07-12 | -13.83 |
| 2022-07-11 | -15.09 |
| 2022-07-08 | -16.03 |
| 2022-07-07 | -15.09 |
| 2022-07-06 | -16.35 |
| 2022-07-05 | -16.03 |
| 2022-07-04 | -16.35 |
| 2022-06-30 | -16.03 |
| 2022-06-29 | -16.35 |
| 2022-06-28 | -15.72 |
| 2022-06-27 | -16.35 |
| 2022-06-24 | -15.72 |
| 2022-06-23 | -15.40 |
| 2022-06-22 | -15.72 |
| 2022-06-21 | -14.77 |
| 2022-06-20 | -15.72 |
| 2022-06-17 | -15.72 |
| 2022-06-16 | -16.03 |
| 2022-06-15 | -15.09 |
| 2022-06-14 | -15.40 |
| 2022-06-13 | -15.09 |
| 2022-06-10 | -13.20 |
| 2022-06-09 | -12.89 |
| 2022-06-08 | -13.20 |
| 2022-06-07 | -13.52 |
| 2022-06-06 | -12.89 |
| 2022-06-02 | -12.89 |
| 2022-06-01 | -12.57 |
| 2022-05-31 | -12.26 |
| 2022-05-30 | -11.23 |
| 2022-05-27 | -11.52 |
| 2022-05-26 | -11.52 |
| 2022-05-25 | -11.81 |
| 2022-05-24 | -14.75 |
| 2022-05-23 | -15.34 |
| 2022-05-20 | -15.64 |
| 2022-05-19 | -15.64 |
| 2022-05-18 | -15.64 |
| 2022-05-17 | -17.69 |
| 2022-05-16 | -18.87 |
| 2022-05-13 | -18.58 |
| 2022-05-12 | -18.58 |
| 2022-05-11 | -18.28 |
| 2022-05-10 | -17.40 |
| 2022-05-06 | -17.11 |
| 2022-05-05 | -15.93 |
| 2022-05-04 | -14.46 |
| 2022-05-03 | -13.87 |
| 2022-04-29 | -13.28 |
| 2022-04-28 | -13.58 |
| 2022-04-27 | -15.64 |
| 2022-04-26 | -15.64 |
| 2022-04-25 | -14.75 |
| 2022-04-22 | -11.23 |
| 2022-04-21 | -11.81 |
| 2022-04-20 | -9.46 |
| 2022-04-19 | -8.88 |
| 2022-04-14 | -8.29 |
| 2022-04-13 | -9.76 |
| 2022-04-12 | -10.05 |
| 2022-04-11 | -10.05 |
| 2022-04-08 | -8.58 |
| 2022-04-07 | -9.17 |
| 2022-04-06 | -7.99 |
| 2022-04-04 | -8.58 |
| 2022-04-01 | -9.17 |
| 2022-03-31 | -8.88 |
| 2022-03-30 | -9.76 |
| 2022-03-29 | -8.88 |
| 2022-03-28 | -8.29 |
| 2022-03-25 | -8.29 |
| 2022-03-24 | -7.70 |
| 2022-03-23 | -8.88 |
| 2022-03-22 | -9.46 |
| 2022-03-21 | -12.11 |
| 2022-03-18 | -10.93 |
| 2022-03-17 | -13.28 |
| 2022-03-16 | -15.34 |
| 2022-03-15 | -18.87 |
| 2022-03-14 | -15.64 |
| 2022-03-11 | -13.87 |
| 2022-03-10 | -13.58 |
| 2022-03-09 | -15.05 |
| 2022-03-08 | -14.46 |
| 2022-03-07 | -13.28 |
| 2022-03-04 | -10.93 |
| 2022-03-03 | -10.05 |
| 2022-03-02 | -12.11 |
| 2022-03-01 | -10.93 |
| 2022-02-28 | -11.81 |
| 2022-02-25 | -10.64 |
| 2022-02-24 | -9.76 |
| 2022-02-23 | -7.41 |
| 2022-02-22 | -8.58 |
| 2022-02-21 | -7.99 |
| 2022-02-18 | -10.35 |
| 2022-02-17 | -10.93 |
| 2022-02-16 | -10.35 |
| 2022-02-15 | -11.81 |
| 2022-02-14 | -9.76 |
| 2022-02-11 | -10.35 |
| 2022-02-10 | -8.58 |
| 2022-02-09 | -6.23 |
| 2022-02-08 | -8.88 |
| 2022-02-07 | -8.58 |
| 2022-02-04 | -11.52 |
| 2022-01-31 | -13.58 |
| 2022-01-28 | -13.87 |
| 2022-01-27 | -13.58 |
| 2022-01-26 | -12.70 |
| 2022-01-25 | -14.17 |
| 2022-01-24 | -13.58 |
| 2022-01-21 | -14.17 |
| 2022-01-20 | -16.22 |
| 2022-01-19 | -15.64 |
| 2022-01-18 | -15.34 |
| 2022-01-17 | -15.34 |
| 2022-01-14 | -15.34 |
| 2022-01-13 | -15.64 |
| 2022-01-12 | -17.11 |
| 2022-01-11 | -17.69 |
| 2022-01-10 | -17.40 |
| 2022-01-07 | -18.58 |
| 2022-01-06 | -20.05 |
| 2022-01-05 | -19.16 |
| 2022-01-04 | -20.34 |
| 2022-01-03 | -23.87 |
| 2021-12-31 | -23.57 |
| 2021-12-30 | -24.45 |
| 2021-12-29 | -24.45 |
| 2021-12-28 | -24.45 |
| 2021-12-24 | -23.87 |
| 2021-12-23 | -24.45 |
| 2021-12-22 | -24.75 |
| 2021-12-21 | -25.34 |
| 2021-12-20 | -25.92 |
| 2021-12-17 | -25.34 |
| 2021-12-16 | -25.04 |
| 2021-12-15 | -25.04 |
| 2021-12-14 | -25.04 |
| 2021-12-13 | -25.04 |
| 2021-12-10 | -25.63 |
| 2021-12-09 | -25.34 |
| 2021-12-08 | -25.92 |
| 2021-12-07 | -25.63 |
| 2021-12-06 | -25.63 |
| 2021-12-03 | -24.75 |
| 2021-12-02 | -24.45 |
| 2021-12-01 | -23.87 |
| 2021-11-30 | -23.87 |
| 2021-11-29 | -23.57 |
| 2021-11-26 | -23.57 |
| 2021-11-25 | -22.10 |
| 2021-11-24 | -22.40 |
| 2021-11-23 | -22.69 |
| 2021-11-22 | -22.98 |
| 2021-11-19 | -22.98 |
| 2021-11-18 | -23.28 |
| 2021-11-17 | -22.69 |
| 2021-11-16 | -22.69 |
| 2021-11-15 | -22.69 |
| 2021-11-12 | -22.69 |
| 2021-11-11 | -22.69 |
| 2021-11-10 | -23.28 |
| 2021-11-09 | -22.69 |
| 2021-11-08 | -22.40 |
| 2021-11-05 | -22.40 |
| 2021-11-04 | -21.81 |
| 2021-11-03 | -21.22 |
| 2021-11-02 | -20.34 |
| 2021-11-01 | -20.34 |
| 2021-10-29 | -19.46 |
| 2021-10-28 | -18.58 |
| 2021-10-27 | -19.75 |
| 2021-10-26 | -19.16 |
| 2021-10-25 | -18.87 |
| 2021-10-22 | -17.40 |
| 2021-10-21 | -17.40 |
| 2021-10-20 | -17.69 |
| 2021-10-19 | -18.28 |
| 2021-10-18 | -19.16 |
| 2021-10-15 | -17.99 |
| 2021-10-12 | -17.69 |
| 2021-10-11 | -19.75 |
| 2021-10-08 | -20.93 |
| 2021-10-07 | -23.57 |
| 2021-10-06 | -24.16 |
| 2021-10-05 | -24.16 |
| 2021-10-04 | -24.16 |
| 2021-09-30 | -23.87 |
| 2021-09-29 | -23.57 |
| 2021-09-28 | -23.57 |
| 2021-09-27 | -23.28 |
| 2021-09-24 | -22.69 |
| 2021-09-23 | -22.69 |
| 2021-09-21 | -23.28 |
| 2021-09-20 | -24.16 |
| 2021-09-17 | -22.98 |
| 2021-09-16 | -22.98 |
| 2021-09-15 | -20.93 |
| 2021-09-14 | -20.63 |
| 2021-09-13 | -20.34 |
| 2021-09-10 | -20.05 |
| 2021-09-09 | -20.63 |
| 2021-09-08 | -20.34 |
| 2021-09-07 | -19.46 |
| 2021-09-06 | -20.05 |
| 2021-09-03 | -20.34 |
| 2021-09-02 | -20.05 |
| 2021-09-01 | -20.63 |
| 2021-08-31 | -20.05 |
| 2021-08-30 | -20.05 |
| 2021-08-27 | -19.16 |
| 2021-08-26 | -18.87 |
| 2021-08-25 | -17.40 |
| 2021-08-24 | -17.69 |
| 2021-08-23 | -19.46 |
| 2021-08-20 | -17.99 |
| 2021-08-19 | -13.87 |
| 2021-08-18 | -11.81 |
| 2021-08-17 | -10.05 |
| 2021-08-16 | -10.64 |
| 2021-08-13 | -7.99 |
| 2021-08-12 | -9.17 |
| 2021-08-11 | -9.76 |
| 2021-08-10 | -15.05 |
| 2021-08-09 | -15.64 |
| 2021-08-06 | -14.17 |
| 2021-08-05 | -13.87 |
| 2021-08-04 | -12.40 |
| 2021-08-03 | -8.88 |
| 2021-08-02 | -6.52 |
| 2021-07-30 | -7.11 |
| 2021-07-29 | -8.58 |
| 2021-07-28 | -9.17 |
| 2021-07-27 | -14.17 |
| 2021-07-26 | -12.70 |
| 2021-07-23 | -9.17 |
| 2021-07-22 | -6.23 |
| 2021-07-21 | -8.29 |
| 2021-07-20 | -8.29 |
| 2021-07-19 | -7.11 |
| 2021-07-16 | -12.40 |
| 2021-07-15 | -12.11 |
| 2021-07-14 | -11.52 |
| 2021-07-13 | -9.76 |
| 2021-07-12 | -16.52 |
| 2021-07-09 | -17.40 |
| 2021-07-08 | -18.87 |
| 2021-07-07 | -19.16 |
| 2021-07-06 | -17.99 |
| 2021-07-05 | -14.46 |
| 2021-07-02 | -15.34 |
| 2021-06-30 | -14.46 |
| 2021-06-29 | -15.93 |
| 2021-06-28 | -12.70 |
| 2021-06-25 | -13.28 |
| 2021-06-24 | -20.05 |
| 2021-06-23 | -25.04 |
| 2021-06-22 | -24.75 |
| 2021-06-21 | -23.87 |
| 2021-06-18 | -31.51 |
| 2021-06-17 | -31.51 |
| 2021-06-16 | -30.63 |
| 2021-06-15 | -29.45 |
| 2021-06-11 | -27.98 |
| 2021-06-10 | -27.10 |
| 2021-06-09 | -27.69 |
| 2021-06-08 | -27.98 |
| 2021-06-07 | -27.10 |
| 2021-06-04 | -27.69 |
| 2021-06-03 | -28.28 |
| 2021-06-02 | -27.98 |
| 2021-06-01 | -27.39 |
| 2021-05-31 | -27.10 |
| 2021-05-28 | -26.22 |
| 2021-05-27 | -25.34 |
| 2021-05-26 | -25.04 |
| 2021-05-25 | -24.45 |
| 2021-05-24 | -24.16 |
| 2021-05-21 | -25.04 |
| 2021-05-20 | -25.34 |
| 2021-05-18 | -25.04 |
| 2021-05-17 | -25.04 |
| 2021-05-14 | -24.16 |
| 2021-05-13 | -23.57 |
| 2021-05-12 | -22.40 |
| 2021-05-11 | -22.40 |
| 2021-05-10 | -21.66 |
| 2021-05-07 | -19.70 |
| 2021-05-06 | -21.38 |
| 2021-05-05 | -22.79 |
| 2021-05-04 | -23.91 |
| 2021-05-03 | -23.63 |
| 2021-04-30 | -23.35 |
| 2021-04-29 | -22.50 |
| 2021-04-28 | -23.07 |
| 2021-04-27 | -24.47 |
| 2021-04-26 | -24.47 |
| 2021-04-23 | -24.75 |
| 2021-04-22 | -23.91 |
| 2021-04-21 | -24.19 |
| 2021-04-20 | -23.63 |
| 2021-04-19 | -24.19 |
| 2021-04-16 | -25.31 |
| 2021-04-15 | -27.28 |
| 2021-04-14 | -25.87 |
| 2021-04-13 | -25.03 |
| 2021-04-12 | -24.47 |
| 2021-04-09 | -23.91 |
| 2021-04-08 | -23.07 |
| 2021-04-07 | -23.35 |
| 2021-04-01 | -23.63 |
| 2021-03-31 | -25.03 |
| 2021-03-30 | -24.19 |
| 2021-03-29 | -24.75 |
| 2021-03-26 | -25.31 |
| 2021-03-25 | -24.19 |
| 2021-03-24 | -23.63 |
| 2021-03-23 | -21.66 |
| 2021-03-22 | -23.63 |
| 2021-03-19 | -24.75 |
| 2021-03-18 | -23.63 |
| 2021-03-17 | -25.87 |
| 2021-03-16 | -25.59 |
| 2021-03-15 | -25.87 |
| 2021-03-12 | -25.87 |
| 2021-03-11 | -25.87 |
| 2021-03-10 | -24.75 |
| 2021-03-09 | -25.59 |
| 2021-03-08 | -25.59 |
| 2021-03-05 | -24.47 |
| 2021-03-04 | -23.35 |
| 2021-03-03 | -23.91 |
| 2021-03-02 | -27.56 |
| 2021-03-01 | -25.87 |
| 2021-02-26 | -30.09 |
| 2021-02-25 | -27.84 |
| 2021-02-24 | -27.56 |
| 2021-02-23 | -24.75 |
| 2021-02-22 | -24.19 |
| 2021-02-19 | -27.56 |
| 2021-02-18 | -34.02 |
| 2021-02-17 | -34.58 |
| 2021-02-16 | -37.39 |
| 2021-02-11 | -37.67 |
| 2021-02-10 | -39.07 |
| 2021-02-09 | -39.07 |
| 2021-02-08 | -38.23 |
| 2021-02-05 | -37.11 |
| 2021-02-04 | -36.54 |
| 2021-02-03 | -35.14 |
| 2021-02-02 | -34.58 |
| 2021-02-01 | -34.30 |
| 2021-01-29 | -36.54 |
| 2021-01-28 | -36.82 |
| 2021-01-27 | -35.98 |
| 2021-01-26 | -39.35 |
| 2021-01-25 | -37.95 |
| 2021-01-22 | -37.11 |
| 2021-01-21 | -35.70 |
| 2021-01-20 | -34.58 |
| 2021-01-19 | -32.33 |
| 2021-01-18 | -32.05 |
| 2021-01-15 | -34.30 |
| 2021-01-14 | -35.42 |
| 2021-01-13 | -37.39 |
| 2021-01-12 | -38.51 |
| 2021-01-11 | -44.12 |
| 2021-01-08 | -44.97 |
| 2021-01-07 | -43.00 |
| 2021-01-06 | -37.11 |
| 2021-01-05 | -39.35 |
| 2021-01-04 | -41.32 |
| 2020-12-31 | -39.63 |
| 2020-12-30 | -39.63 |
| 2020-12-29 | -37.39 |
| 2020-12-28 | -36.82 |
| 2020-12-24 | -38.23 |
| 2020-12-23 | -39.35 |
| 2020-12-22 | -39.35 |
| 2020-12-21 | -38.51 |
| 2020-12-18 | -36.26 |
| 2020-12-17 | -39.35 |
| 2020-12-16 | -38.79 |
| 2020-12-15 | -39.91 |
| 2020-12-14 | -39.63 |
| 2020-12-11 | -39.63 |
| 2020-12-10 | -39.63 |
| 2020-12-09 | -37.95 |
| 2020-12-08 | -37.11 |
| 2020-12-07 | -35.70 |
| 2020-12-04 | -34.02 |
| 2020-12-03 | -33.45 |
| 2020-12-02 | -33.74 |
| 2020-12-01 | -34.58 |
| 2020-11-30 | -34.30 |
| 2020-11-27 | -31.77 |
| 2020-11-26 | -32.05 |
| 2020-11-25 | -32.05 |
| 2020-11-24 | -32.33 |
| 2020-11-23 | -32.61 |
| 2020-11-20 | -33.17 |
| 2020-11-19 | -32.89 |
| 2020-11-18 | -34.30 |
| 2020-11-17 | -33.74 |
| 2020-11-16 | -32.89 |
| 2020-11-13 | -30.09 |
| 2020-11-12 | -24.19 |
| 2020-11-11 | -19.98 |
| 2020-11-10 | -27.56 |
| 2020-11-09 | -27.84 |
| 2020-11-06 | -28.12 |
| 2020-11-05 | -28.40 |
| 2020-11-04 | -30.09 |
| 2020-11-03 | -28.96 |
| 2020-11-02 | -30.65 |
| 2020-10-30 | -31.49 |
| 2020-10-29 | -30.93 |
| 2020-10-28 | -28.40 |
| 2020-10-27 | -26.72 |
| 2020-10-23 | -28.40 |
| 2020-10-22 | -30.65 |
| 2020-10-21 | -26.72 |
| 2020-10-20 | -32.89 |
| 2020-10-19 | -32.33 |
| 2020-10-16 | -33.45 |
| 2020-10-15 | -32.05 |
| 2020-10-14 | -32.05 |
| 2020-10-12 | -30.93 |
| 2020-10-09 | -34.58 |
| 2020-10-08 | -34.30 |
| 2020-10-07 | -34.86 |
| 2020-10-06 | -34.30 |
| 2020-10-05 | -33.17 |
| 2020-09-30 | -34.86 |
| 2020-09-29 | -34.86 |
| 2020-09-28 | -34.58 |
| 2020-09-25 | -33.74 |
| 2020-09-24 | -34.58 |
| 2020-09-23 | -34.30 |
| 2020-09-22 | -32.89 |
| 2020-09-21 | -31.49 |
| 2020-09-18 | -29.52 |
| 2020-09-17 | -29.80 |
| 2020-09-16 | -29.24 |
| 2020-09-15 | -28.68 |
| 2020-09-14 | -28.12 |
| 2020-09-11 | -29.52 |
| 2020-09-10 | -28.96 |
| 2020-09-09 | -28.12 |
| 2020-09-08 | -28.40 |
| 2020-09-07 | -29.52 |
| 2020-09-04 | -29.24 |
| 2020-09-03 | -28.68 |
| 2020-09-02 | -30.65 |
| 2020-09-01 | -29.52 |
| 2020-08-31 | -28.68 |
| 2020-08-28 | -25.87 |
| 2020-08-27 | -27.00 |
| 2020-08-26 | -24.75 |
| 2020-08-25 | -24.47 |
| 2020-08-24 | -24.75 |
| 2020-08-21 | -23.63 |
| 2020-08-20 | -23.91 |
| 2020-08-19 | -23.07 |
| 2020-08-18 | -21.10 |
| 2020-08-17 | -23.91 |
| 2020-08-14 | -21.94 |
| 2020-08-13 | -27.00 |
| 2020-08-12 | -34.30 |
| 2020-08-11 | -34.02 |
| 2020-08-10 | -35.70 |
| 2020-08-07 | -35.98 |
| 2020-08-06 | -35.14 |
| 2020-08-05 | -33.17 |
| 2020-08-04 | -35.14 |
| 2020-08-03 | -35.14 |
| 2020-07-31 | -35.14 |
| 2020-07-30 | -35.70 |
| 2020-07-29 | -35.42 |
| 2020-07-28 | -35.70 |
| 2020-07-27 | -35.14 |
| 2020-07-24 | -35.70 |
| 2020-07-23 | -36.82 |
| 2020-07-22 | -36.82 |
| 2020-07-21 | -36.54 |
| 2020-07-20 | -36.82 |
| 2020-07-17 | -35.98 |
| 2020-07-16 | -36.54 |
| 2020-07-15 | -35.98 |
| 2020-07-14 | -35.70 |
| 2020-07-13 | -35.14 |
| 2020-07-10 | -34.86 |
| 2020-07-09 | -33.74 |
| 2020-07-08 | -33.17 |
| 2020-07-07 | -33.74 |
| 2020-07-06 | -32.05 |
| 2020-07-03 | -36.26 |
| 2020-07-02 | -35.98 |
| 2020-06-30 | -39.07 |
| 2020-06-29 | -39.63 |
| 2020-06-26 | -38.51 |
| 2020-06-24 | -36.26 |
| 2020-06-23 | -35.70 |
| 2020-06-22 | -36.82 |
| 2020-06-19 | -35.70 |
| 2020-06-18 | -36.82 |
| 2020-06-17 | -35.98 |
| 2020-06-16 | -35.14 |
| 2020-06-15 | -36.26 |
| 2020-06-12 | -35.42 |
| 2020-06-11 | -34.02 |
| 2020-06-10 | -31.21 |
| 2020-06-09 | -30.65 |
| 2020-06-08 | -31.77 |
| 2020-06-05 | -31.21 |
| 2020-06-04 | -32.05 |
| 2020-06-03 | -32.33 |
| 2020-06-02 | -33.74 |
| 2020-06-01 | -31.77 |
| 2020-05-29 | -31.35 |
| 2020-05-28 | -31.08 |
| 2020-05-27 | -32.15 |
| 2020-05-26 | -34.82 |
| 2020-05-25 | -35.89 |
| 2020-05-22 | -36.16 |
| 2020-05-21 | -33.49 |
| 2020-05-20 | -34.02 |
| 2020-05-19 | -32.95 |
| 2020-05-18 | -33.49 |
| 2020-05-15 | -34.82 |
| 2020-05-14 | -35.09 |
| 2020-05-13 | -32.68 |
| 2020-05-12 | -32.15 |
| 2020-05-11 | -31.08 |
| 2020-05-08 | -30.81 |
| 2020-05-07 | -30.81 |
| 2020-05-06 | -30.01 |
| 2020-05-05 | -30.55 |
| 2020-05-04 | -31.35 |
| 2020-04-29 | -28.68 |
| 2020-04-28 | -28.14 |
| 2020-04-27 | -28.68 |
| 2020-04-24 | -30.01 |
| 2020-04-23 | -30.81 |
| 2020-04-22 | -31.88 |
| 2020-04-21 | -31.88 |
| 2020-04-20 | -31.35 |
| 2020-04-17 | -32.15 |
| 2020-04-16 | -33.49 |
| 2020-04-15 | -32.15 |
| 2020-04-14 | -30.01 |
| 2020-04-09 | -28.94 |
| 2020-04-08 | -30.28 |
| 2020-04-07 | -28.68 |
| 2020-04-06 | -29.48 |
| 2020-04-03 | -32.95 |
| 2020-04-02 | -36.16 |
| 2020-04-01 | -38.03 |
| 2020-03-31 | -37.23 |
| 2020-03-30 | -38.29 |
| 2020-03-27 | -38.03 |
| 2020-03-26 | -38.83 |
| 2020-03-25 | -37.49 |
| 2020-03-24 | -39.10 |
| 2020-03-23 | -43.90 |
| 2020-03-20 | -40.16 |
| 2020-03-19 | -44.97 |
| 2020-03-18 | -41.77 |
| 2020-03-17 | -38.29 |
| 2020-03-16 | -36.96 |
| 2020-03-13 | -33.49 |
| 2020-03-12 | -31.62 |
| 2020-03-11 | -27.34 |
| 2020-03-10 | -25.74 |
| 2020-03-09 | -25.21 |
| 2020-03-06 | -21.73 |
| 2020-03-05 | -20.40 |
| 2020-03-04 | -21.20 |
| 2020-03-03 | -21.47 |
| 2020-03-02 | -20.93 |
| 2020-02-28 | -21.73 |
| 2020-02-27 | -20.40 |
| 2020-02-26 | -20.40 |
| 2020-02-25 | -19.60 |
| 2020-02-24 | -17.73 |
| 2020-02-21 | -15.32 |
| 2020-02-20 | -15.05 |
| 2020-02-19 | -15.32 |
| 2020-02-18 | -16.92 |
| 2020-02-17 | -16.12 |
| 2020-02-14 | -16.66 |
| 2020-02-13 | -16.92 |
| 2020-02-12 | -16.66 |
| 2020-02-11 | -16.66 |
| 2020-02-10 | -16.66 |
| 2020-02-07 | -15.59 |
| 2020-02-06 | -16.12 |
| 2020-02-05 | -19.06 |
| 2020-02-04 | -19.33 |
| 2020-02-03 | -18.79 |
| 2020-01-31 | -18.79 |
| 2020-01-30 | -19.06 |
| 2020-01-29 | -17.46 |
| 2020-01-24 | -15.59 |
| 2020-01-23 | -15.86 |
| 2020-01-22 | -13.72 |
| 2020-01-21 | -14.25 |
| 2020-01-20 | -11.58 |
| 2020-01-17 | -14.52 |
| 2020-01-16 | -14.25 |
| 2020-01-15 | -16.12 |
| 2020-01-14 | -15.86 |
| 2020-01-13 | -16.92 |
| 2020-01-10 | -17.46 |
| 2020-01-09 | -16.92 |
| 2020-01-08 | -17.46 |
| 2020-01-07 | -16.92 |
| 2020-01-06 | -16.66 |
| 2020-01-03 | -15.32 |
| 2020-01-02 | -14.52 |
| 2019-12-31 | -14.25 |
| 2019-12-30 | -14.25 |
| 2019-12-27 | -13.99 |
| 2019-12-24 | -15.86 |
| 2019-12-23 | -16.12 |
| 2019-12-20 | -16.39 |
| 2019-12-19 | -17.73 |
| 2019-12-18 | -17.46 |
| 2019-12-17 | -17.73 |
| 2019-12-16 | -17.99 |
| 2019-12-13 | -17.46 |
| 2019-12-12 | -19.06 |
| 2019-12-11 | -19.06 |
| 2019-12-10 | -19.60 |
| 2019-12-09 | -19.86 |
| 2019-12-06 | -20.13 |
| 2019-12-05 | -20.13 |
| 2019-12-04 | -19.86 |
| 2019-12-03 | -20.13 |
| 2019-12-02 | -21.20 |
| 2019-11-29 | -20.93 |
| 2019-11-28 | -19.06 |
| 2019-11-27 | -18.53 |
| 2019-11-26 | -17.99 |
| 2019-11-25 | -17.46 |
| 2019-11-22 | -17.99 |
| 2019-11-21 | -18.26 |
| 2019-11-20 | -16.12 |
| 2019-11-19 | -15.86 |
| 2019-11-18 | -16.92 |
| 2019-11-15 | -18.26 |
| 2019-11-14 | -18.26 |
| 2019-11-13 | -16.66 |
| 2019-11-12 | -14.25 |
| 2019-11-11 | -13.99 |
| 2019-11-08 | -11.05 |
| 2019-11-07 | -9.98 |
| 2019-11-06 | -10.25 |
| 2019-11-05 | -10.51 |
| 2019-11-04 | -10.25 |
| 2019-11-01 | -10.25 |
| 2019-10-31 | -10.78 |
| 2019-10-30 | -10.51 |
| 2019-10-29 | -9.18 |
| 2019-10-28 | -7.84 |
| 2019-10-25 | -7.04 |
| 2019-10-24 | -5.71 |
| 2019-10-23 | -5.71 |
| 2019-10-22 | -5.17 |
| 2019-10-21 | -3.84 |
| 2019-10-18 | -3.03 |
| 2019-10-17 | -4.37 |
| 2019-10-16 | -5.71 |
| 2019-10-15 | -4.10 |
| 2019-10-14 | -2.77 |
| 2019-10-11 | -1.97 |
| 2019-10-10 | -3.84 |
| 2019-10-09 | -4.37 |
| 2019-10-08 | -3.03 |
| 2019-10-04 | -4.10 |
| 2019-10-03 | -3.57 |
| 2019-10-02 | -3.30 |
| 2019-09-30 | -4.64 |
| 2019-09-27 | -5.44 |
| 2019-09-26 | -5.44 |
| 2019-09-25 | -5.44 |
| 2019-09-24 | -5.44 |
| 2019-09-23 | -4.64 |
| 2019-09-20 | -4.90 |
| 2019-09-19 | -3.84 |
| 2019-09-18 | -3.03 |
| 2019-09-17 | -3.30 |
| 2019-09-16 | -1.70 |
| 2019-09-13 | -1.16 |
| 2019-09-12 | -0.63 |
| 2019-09-11 | -0.63 |
| 2019-09-10 | 0.44 |
| 2019-09-09 | -4.10 |
| 2019-09-06 | -4.90 |
| 2019-09-05 | -6.24 |
| 2019-09-04 | -5.97 |
| 2019-09-03 | -5.97 |
| 2019-09-02 | -5.71 |
| 2019-08-30 | -6.24 |
| 2019-08-29 | -6.51 |
| 2019-08-28 | -6.51 |
| 2019-08-27 | -5.97 |
| 2019-08-26 | -5.44 |
| 2019-08-23 | -4.64 |
| 2019-08-22 | -5.97 |
| 2019-08-21 | -4.64 |
| 2019-08-20 | -5.17 |
| 2019-08-19 | -5.44 |
| 2019-08-16 | -3.84 |
| 2019-08-15 | -3.84 |
| 2019-08-14 | -9.18 |
| 2019-08-13 | -9.71 |
| 2019-08-12 | -9.18 |
| 2019-08-09 | -8.38 |
| 2019-08-08 | -9.98 |
| 2019-08-07 | -10.25 |
| 2019-08-06 | -10.25 |
| 2019-08-05 | -9.71 |
| 2019-08-02 | -8.64 |
| 2019-08-01 | -6.51 |
| 2019-07-31 | -5.97 |
| 2019-07-30 | -5.17 |
| 2019-07-29 | -5.71 |
| 2019-07-26 | -4.90 |
| 2019-07-25 | -2.77 |
| 2019-07-24 | -2.23 |
| 2019-07-23 | -1.70 |
| 2019-07-22 | -1.70 |
| 2019-07-19 | 0.17 |
| 2019-07-18 | -0.63 |
| 2019-07-17 | -0.90 |
| 2019-07-16 | -0.90 |
| 2019-07-15 | -0.63 |
| 2019-07-12 | -0.10 |
| 2019-07-11 | 2.04 |
| 2019-07-10 | 2.04 |
| 2019-07-09 | 2.04 |
| 2019-07-08 | 1.51 |
| 2019-07-05 | 3.38 |
| 2019-07-04 | 3.91 |
| 2019-07-03 | 4.71 |
| 2019-07-02 | 5.25 |
| 2019-06-28 | 4.98 |
| 2019-06-27 | 4.45 |
| 2019-06-26 | 4.18 |
| 2019-06-25 | 3.38 |
| 2019-06-24 | 3.64 |
| 2019-06-21 | 5.25 |
| 2019-06-20 | 4.71 |
| 2019-06-19 | 4.18 |
| 2019-06-18 | 3.64 |
| 2019-06-17 | 2.84 |
| 2019-06-14 | 3.64 |
| 2019-06-13 | 5.25 |
| 2019-06-12 | 4.18 |
| 2019-06-11 | 4.71 |
| 2019-06-10 | 5.78 |
| 2019-06-06 | 7.12 |
| 2019-06-05 | 4.71 |
| 2019-06-04 | 4.98 |
| 2019-06-03 | 5.25 |
| 2019-05-31 | 1.91 |
| 2019-05-30 | 0.87 |
| 2019-05-29 | -0.68 |
| 2019-05-28 | -0.16 |
| 2019-05-27 | -0.68 |
| 2019-05-24 | 0.87 |
| 2019-05-23 | -0.68 |
| 2019-05-22 | 1.39 |
| 2019-05-21 | 0.61 |
| 2019-05-20 | 0.87 |
| 2019-05-17 | -0.16 |
| 2019-05-16 | -0.16 |
| 2019-05-15 | 1.13 |
| 2019-05-14 | 1.91 |
| 2019-05-10 | 2.68 |
| 2019-05-09 | 4.75 |
| 2019-05-08 | 2.94 |
| 2019-05-07 | 5.01 |
| 2019-05-06 | 4.24 |
| 2019-05-03 | 5.01 |
| 2019-05-02 | 4.75 |
| 2019-04-30 | 5.01 |
| 2019-04-29 | 5.53 |
| 2019-04-26 | 6.30 |
| 2019-04-25 | 5.27 |
| 2019-04-24 | 5.01 |
| 2019-04-23 | 5.79 |
| 2019-04-18 | 6.56 |
| 2019-04-17 | 9.15 |
| 2019-04-16 | 10.18 |
| 2019-04-15 | 9.93 |
| 2019-04-12 | 9.15 |
| 2019-04-11 | 9.15 |
| 2019-04-10 | 10.96 |
| 2019-04-09 | 10.70 |
| 2019-04-08 | 9.67 |
| 2019-04-04 | 10.96 |
| 2019-04-03 | 12.00 |
| 2019-04-02 | 15.36 |
| 2019-04-01 | 13.81 |
| 2019-03-29 | 12.77 |
| 2019-03-28 | 14.06 |
| 2019-03-27 | 15.10 |
| 2019-03-26 | 14.32 |
| 2019-03-25 | 12.77 |
| 2019-03-22 | 12.25 |
| 2019-03-21 | 13.81 |
| 2019-03-20 | 12.25 |
| 2019-03-19 | 13.55 |
| 2019-03-18 | 11.74 |
| 2019-03-15 | 10.70 |
| 2019-03-14 | 10.70 |
| 2019-03-13 | 7.86 |
| 2019-03-12 | 9.41 |
| 2019-03-11 | 8.12 |
| 2019-03-08 | 5.27 |
| 2019-03-07 | 6.82 |
| 2019-03-06 | 8.63 |
| 2019-03-05 | 13.03 |
| 2019-03-04 | 12.51 |
| 2019-03-01 | 12.77 |
| 2019-02-28 | 9.93 |
| 2019-02-27 | 11.48 |
| 2019-02-26 | 12.00 |
| 2019-02-25 | 12.51 |
| 2019-02-22 | 14.32 |
| 2019-02-21 | 13.29 |
| 2019-02-20 | 12.51 |
| 2019-02-19 | 11.22 |
| 2019-02-18 | 12.51 |
| 2019-02-15 | 11.74 |
| 2019-02-14 | 15.62 |
| 2019-02-13 | 13.81 |
| 2019-02-12 | 10.44 |
| 2019-02-11 | 10.18 |
| 2019-02-08 | 10.18 |
| 2019-02-04 | 7.08 |
| 2019-02-01 | 8.89 |
| 2019-01-31 | 9.67 |
| 2019-01-30 | 10.44 |
| 2019-01-29 | 12.25 |
| 2019-01-28 | 13.03 |
| 2019-01-25 | 12.25 |
| 2019-01-24 | 11.22 |
| 2019-01-23 | 12.77 |
| 2019-01-22 | 7.08 |
| 2019-01-21 | 5.01 |
| 2019-01-18 | 5.79 |
| 2019-01-17 | 4.75 |
| 2019-01-16 | 6.56 |
| 2019-01-15 | 7.08 |
| 2019-01-14 | 3.20 |
| 2019-01-11 | 5.01 |
| 2019-01-10 | 3.46 |
| 2019-01-09 | 2.17 |
| 2019-01-08 | 2.94 |
| 2019-01-07 | 2.68 |
| 2019-01-04 | 1.13 |
| 2019-01-03 | 0.61 |
| 2019-01-02 | 1.39 |
| 2018-12-31 | 3.46 |
| 2018-12-28 | 2.94 |
| 2018-12-27 | 2.68 |
| 2018-12-24 | 2.43 |
| 2018-12-21 | 2.68 |
| 2018-12-20 | 2.94 |
| 2018-12-19 | 2.68 |
| 2018-12-18 | 0.36 |
| 2018-12-17 | 2.17 |
| 2018-12-14 | 1.39 |
| 2018-12-13 | 2.94 |
| 2018-12-12 | 2.94 |
| 2018-12-11 | 1.91 |
| 2018-12-10 | 1.39 |
| 2018-12-07 | 2.43 |
| 2018-12-06 | 4.24 |
| 2018-12-05 | 4.75 |
| 2018-12-04 | 8.12 |
| 2018-12-03 | 7.86 |
| 2018-11-30 | 8.89 |
| 2018-11-29 | 8.37 |
| 2018-11-28 | 8.37 |
| 2018-11-27 | 6.82 |
| 2018-11-26 | 6.30 |
| 2018-11-23 | 5.27 |
| 2018-11-22 | 4.75 |
| 2018-11-21 | 4.24 |
| 2018-11-20 | 5.01 |
| 2018-11-19 | 7.34 |
| 2018-11-16 | 5.01 |
| 2018-11-15 | 7.34 |
| 2018-11-14 | 3.46 |
| 2018-11-13 | 1.13 |
| 2018-11-12 | -0.16 |
| 2018-11-09 | -0.94 |
| 2018-11-08 | 1.13 |
| 2018-11-07 | -1.45 |
| 2018-11-06 | -0.94 |
| 2018-11-05 | -3.01 |
| 2018-11-02 | -2.23 |
| 2018-11-01 | -4.04 |
| 2018-10-31 | -4.30 |
| 2018-10-30 | -7.14 |
| 2018-10-29 | -0.68 |
| 2018-10-26 | -0.42 |
| 2018-10-25 | 0.10 |
| 2018-10-24 | -0.16 |
| 2018-10-23 | 1.65 |
| 2018-10-22 | 1.13 |
| 2018-10-19 | 0.61 |
| 2018-10-18 | 2.94 |
| 2018-10-16 | 0.87 |
| 2018-10-15 | -0.16 |
| 2018-10-12 | 2.43 |
| 2018-10-11 | 3.72 |
| 2018-10-10 | 4.24 |
| 2018-10-09 | 1.65 |
| 2018-10-08 | 2.43 |
| 2018-10-05 | 2.17 |
| 2018-10-04 | -0.16 |
| 2018-10-03 | 1.91 |
| 2018-10-02 | 2.43 |
| 2018-09-28 | 0.61 |
| 2018-09-27 | -2.49 |
| 2018-09-26 | -2.23 |
| 2018-09-24 | -4.04 |
| 2018-09-21 | -1.97 |
| 2018-09-20 | -1.20 |
| 2018-09-19 | -3.01 |
| 2018-09-18 | -2.49 |
| 2018-09-17 | -2.49 |
| 2018-09-14 | -1.45 |
| 2018-09-13 | -1.20 |
| 2018-09-12 | -0.94 |
| 2018-09-11 | -0.16 |
| 2018-09-10 | 3.20 |
| 2018-09-07 | 2.68 |
| 2018-09-06 | 2.17 |
| 2018-09-05 | -0.42 |
| 2018-09-04 | 0.61 |
| 2018-09-03 | -3.27 |
| 2018-08-31 | -4.56 |
| 2018-08-30 | -3.52 |
| 2018-08-29 | -1.97 |
| 2018-08-28 | -1.97 |
| 2018-08-27 | -0.68 |
| 2018-08-24 | -1.20 |
| 2018-08-23 | -1.97 |
| 2018-08-22 | -1.45 |
| 2018-08-21 | -2.75 |
| 2018-08-20 | -7.40 |
| 2018-08-17 | -8.18 |
| 2018-08-16 | -8.70 |
| 2018-08-15 | -8.70 |
| 2018-08-14 | -8.44 |
| 2018-08-13 | -8.96 |
| 2018-08-10 | -7.14 |
| 2018-08-09 | -7.14 |
| 2018-08-08 | -6.37 |
| 2018-08-07 | -6.37 |
| 2018-08-06 | -5.85 |
| 2018-08-03 | -6.89 |
| 2018-08-02 | -5.33 |
| 2018-08-01 | -4.30 |
| 2018-07-31 | -4.04 |
| 2018-07-30 | -5.85 |
| 2018-07-27 | -7.92 |
| 2018-07-26 | -8.44 |
| 2018-07-25 | -8.18 |
| 2018-07-24 | -9.47 |
| 2018-07-23 | -8.96 |
| 2018-07-20 | -6.89 |
| 2018-07-19 | -7.66 |
| 2018-07-18 | -7.14 |
| 2018-07-17 | -6.89 |
| 2018-07-16 | -7.66 |
| 2018-07-13 | -7.92 |
| 2018-07-12 | -8.44 |
| 2018-07-11 | -7.92 |
| 2018-07-10 | -5.59 |
| 2018-07-09 | -5.59 |
| 2018-07-06 | -6.37 |
| 2018-07-05 | -5.59 |
| 2018-07-04 | -6.11 |
| 2018-07-03 | -5.85 |
| 2018-06-29 | -5.08 |
| 2018-06-28 | -5.08 |
| 2018-06-27 | -7.14 |
| 2018-06-26 | -6.89 |
| 2018-06-25 | -8.44 |
| 2018-06-22 | -9.47 |
| 2018-06-21 | -8.70 |
| 2018-06-20 | -7.92 |
| 2018-06-19 | -8.70 |
| 2018-06-15 | -5.85 |
| 2018-06-14 | -5.85 |
| 2018-06-13 | -5.33 |
| 2018-06-12 | -5.08 |
| 2018-06-11 | -5.08 |
| 2018-06-08 | -4.30 |
| 2018-06-07 | -1.97 |
| 2018-06-06 | -2.75 |
| 2018-06-05 | -2.75 |
| 2018-06-04 | -2.75 |
| 2018-06-01 | -4.04 |
| 2018-05-31 | -5.33 |
| 2018-05-30 | -7.53 |
| 2018-05-29 | -6.53 |
| 2018-05-28 | -6.03 |
| 2018-05-25 | -6.28 |
| 2018-05-24 | -6.03 |
| 2018-05-23 | -7.03 |
| 2018-05-21 | -7.03 |
| 2018-05-18 | -6.53 |
| 2018-05-17 | -6.28 |
| 2018-05-16 | -5.53 |
| 2018-05-15 | -5.78 |
| 2018-05-14 | -6.03 |
| 2018-05-11 | -6.28 |
| 2018-05-10 | -5.53 |
| 2018-05-09 | -5.28 |
| 2018-05-08 | -4.78 |
| 2018-05-07 | -5.03 |
| 2018-05-04 | -6.28 |
| 2018-05-03 | -6.53 |
| 2018-05-02 | -5.53 |
| 2018-04-30 | -3.77 |
| 2018-04-27 | -6.03 |
| 2018-04-26 | -8.54 |
| 2018-04-25 | -9.04 |
| 2018-04-24 | -8.03 |
| 2018-04-23 | -8.79 |
| 2018-04-20 | -8.54 |
| 2018-04-19 | -7.78 |
| 2018-04-18 | -10.54 |
| 2018-04-17 | -11.54 |
| 2018-04-16 | -10.79 |
| 2018-04-13 | -9.79 |
| 2018-04-12 | -10.54 |
| 2018-04-11 | -11.54 |
| 2018-04-10 | -11.54 |
| 2018-04-09 | -12.29 |
| 2018-04-06 | -13.30 |
| 2018-04-04 | -14.05 |
| 2018-04-03 | -12.29 |
| 2018-03-29 | -13.30 |
| 2018-03-28 | -15.55 |
| 2018-03-27 | -15.30 |
| 2018-03-26 | -17.31 |
| 2018-03-23 | -18.06 |
| 2018-03-22 | -15.80 |
| 2018-03-21 | -15.55 |
| 2018-03-20 | -15.55 |
| 2018-03-19 | -15.30 |
| 2018-03-16 | -14.05 |
| 2018-03-15 | -16.05 |
| 2018-03-14 | -15.30 |
| 2018-03-13 | -14.80 |
| 2018-03-12 | -13.55 |
| 2018-03-09 | -13.55 |
| 2018-03-08 | -15.05 |
| 2018-03-07 | -15.05 |
| 2018-03-06 | -14.80 |
| 2018-03-05 | -16.05 |
| 2018-03-02 | -14.30 |
| 2018-03-01 | -13.80 |
| 2018-02-28 | -13.55 |
| 2018-02-27 | -13.05 |
| 2018-02-26 | -13.30 |
| 2018-02-23 | -12.80 |
| 2018-02-22 | -13.30 |
| 2018-02-21 | -12.29 |
| 2018-02-20 | -13.05 |
| 2018-02-15 | -13.30 |
| 2018-02-14 | -13.30 |
| 2018-02-13 | -14.55 |
| 2018-02-12 | -13.05 |
| 2018-02-09 | -11.79 |
| 2018-02-08 | -10.29 |
| 2018-02-07 | -8.54 |
| 2018-02-06 | -6.78 |
| 2018-02-05 | -4.02 |
| 2018-02-02 | -3.52 |
| 2018-02-01 | -3.77 |
| 2018-01-31 | -3.02 |
| 2018-01-30 | -3.77 |
| 2018-01-29 | -2.27 |
| 2018-01-26 | -2.27 |
| 2018-01-25 | -1.77 |
| 2018-01-24 | -2.77 |
| 2018-01-23 | -4.78 |
| 2018-01-22 | -4.53 |
| 2018-01-19 | -4.78 |
| 2018-01-18 | -4.28 |
| 2018-01-17 | -5.28 |
| 2018-01-16 | -5.78 |
| 2018-01-15 | -6.28 |
| 2018-01-12 | -6.28 |
| 2018-01-11 | -6.28 |
| 2018-01-10 | -5.78 |
| 2018-01-09 | -5.03 |
| 2018-01-08 | -6.28 |
| 2018-01-05 | -6.53 |
| 2018-01-04 | -7.28 |
| 2018-01-03 | -6.53 |
| 2018-01-02 | -5.78 |
| 2017-12-29 | -6.78 |
| 2017-12-28 | -7.53 |
| 2017-12-27 | -7.28 |
| 2017-12-22 | -6.03 |
| 2017-12-21 | -6.53 |
| 2017-12-20 | -6.28 |
| 2017-12-19 | -6.28 |
| 2017-12-18 | -5.53 |
| 2017-12-15 | -4.28 |
| 2017-12-14 | -4.28 |
| 2017-12-13 | -4.78 |
| 2017-12-12 | -5.78 |
| 2017-12-11 | -5.53 |
| 2017-12-08 | -6.03 |
| 2017-12-07 | -6.28 |
| 2017-12-06 | -3.52 |
| 2017-12-05 | -3.27 |
| 2017-12-04 | -2.77 |
| 2017-12-01 | -4.78 |
| 2017-11-30 | -5.03 |
| 2017-11-29 | -5.28 |
| 2017-11-28 | -5.03 |
| 2017-11-27 | -5.03 |
| 2017-11-24 | -4.53 |
| 2017-11-23 | -4.78 |
| 2017-11-22 | -4.28 |
| 2017-11-21 | -4.78 |
| 2017-11-20 | -4.53 |
| 2017-11-17 | -3.52 |
| 2017-11-16 | -6.03 |
| 2017-11-15 | -5.28 |
| 2017-11-14 | -4.53 |
| 2017-11-13 | -2.77 |
| 2017-11-10 | -2.52 |
| 2017-11-09 | -2.77 |
| 2017-11-08 | -2.77 |
| 2017-11-07 | -2.52 |
| 2017-11-06 | -3.27 |
| 2017-11-03 | -2.02 |
| 2017-11-02 | -1.52 |
| 2017-11-01 | -2.02 |
| 2017-10-31 | -2.02 |
| 2017-10-30 | -2.27 |
| 2017-10-27 | -0.77 |
| 2017-10-26 | -1.02 |
| 2017-10-25 | 0.49 |
| 2017-10-24 | -0.52 |
| 2017-10-23 | -0.02 |
| 2017-10-20 | 0.74 |
| 2017-10-19 | 0.24 |
| 2017-10-18 | 1.99 |
| 2017-10-17 | 2.24 |
| 2017-10-16 | 3.49 |
| 2017-10-13 | 3.99 |
| 2017-10-12 | 2.99 |
| 2017-10-11 | 2.74 |
| 2017-10-10 | 5.25 |
| 2017-10-09 | 0.49 |
| 2017-10-06 | 0.24 |
| 2017-10-04 | -0.27 |
| 2017-10-03 | 0.99 |
| 2017-09-29 | 0.24 |
| 2017-09-28 | 0.24 |
| 2017-09-27 | -2.27 |
| 2017-09-26 | -2.02 |
| 2017-09-25 | -3.27 |
| 2017-09-22 | -2.52 |
| 2017-09-21 | -2.77 |
| 2017-09-20 | -2.02 |
| 2017-09-19 | -1.77 |
| 2017-09-18 | -0.77 |
| 2017-09-15 | -1.27 |
| 2017-09-14 | -0.27 |
| 2017-09-13 | -1.02 |
| 2017-09-12 | 1.49 |
| 2017-09-11 | 1.74 |
| 2017-09-08 | 0.99 |
| 2017-09-07 | 0.74 |
| 2017-09-06 | 0.99 |
| 2017-09-05 | 1.74 |
| 2017-09-04 | 1.74 |
| 2017-09-01 | 2.49 |
| 2017-08-31 | 0.74 |
| 2017-08-30 | 0.49 |
| 2017-08-29 | -0.77 |
| 2017-08-28 | -2.77 |
| 2017-08-25 | -4.53 |
| 2017-08-24 | -5.03 |
| 2017-08-22 | -5.28 |
| 2017-08-21 | -5.78 |
| 2017-08-18 | -6.78 |
| 2017-08-17 | -6.78 |
| 2017-08-16 | -6.28 |
| 2017-08-15 | -5.78 |
| 2017-08-14 | -4.78 |
| 2017-08-11 | -5.28 |
| 2017-08-10 | -5.03 |
| 2017-08-09 | -5.78 |
| 2017-08-08 | -5.78 |
| 2017-08-07 | -6.53 |
| 2017-08-04 | -7.03 |
| 2017-08-03 | -7.53 |
| 2017-08-02 | -8.03 |
| 2017-08-01 | -7.78 |
| 2017-07-31 | -6.78 |
| 2017-07-28 | -6.78 |
| 2017-07-27 | -6.53 |
| 2017-07-26 | -6.78 |
| 2017-07-25 | -7.03 |
| 2017-07-24 | -6.03 |
| 2017-07-21 | -6.03 |
| 2017-07-20 | -6.78 |
| 2017-07-19 | -6.03 |
| 2017-07-18 | -6.53 |
| 2017-07-17 | -7.03 |
| 2017-07-14 | -6.78 |
| 2017-07-13 | -7.53 |
| 2017-07-12 | -8.79 |
| 2017-07-11 | -8.54 |
| 2017-07-10 | -8.79 |
| 2017-07-07 | -8.79 |
| 2017-07-06 | -8.28 |
| 2017-07-05 | -8.28 |
| 2017-07-04 | -7.78 |
| 2017-07-03 | -7.53 |
| 2017-06-30 | -7.03 |
| 2017-06-29 | -6.03 |
| 2017-06-28 | -6.03 |
| 2017-06-27 | -5.78 |
| 2017-06-26 | -5.53 |
| 2017-06-23 | -5.53 |
| 2017-06-22 | -5.53 |
| 2017-06-21 | -6.53 |
| 2017-06-20 | -5.53 |
| 2017-06-19 | -5.28 |
| 2017-06-16 | -5.53 |
| 2017-06-15 | -6.53 |
| 2017-06-14 | -6.03 |
| 2017-06-13 | -6.03 |
| 2017-06-12 | -6.28 |
| 2017-06-09 | -5.53 |
| 2017-06-08 | -4.53 |
| 2017-06-07 | -3.77 |
| 2017-06-06 | -4.53 |
| 2017-06-05 | -4.28 |
| 2017-06-02 | -3.52 |
| 2017-06-01 | -4.02 |
| 2017-05-31 | -3.02 |
| 2017-05-29 | -3.77 |
| 2017-05-26 | -4.78 |
| 2017-05-25 | -4.90 |
| 2017-05-24 | -5.88 |
| 2017-05-23 | -6.85 |
| 2017-05-22 | -7.34 |
| 2017-05-19 | -8.07 |
| 2017-05-18 | -7.58 |
| 2017-05-17 | -6.12 |
| 2017-05-16 | -6.36 |
| 2017-05-15 | -6.61 |
| 2017-05-12 | -7.34 |
| 2017-05-11 | -7.34 |
| 2017-05-10 | -7.58 |
| 2017-05-09 | -7.83 |
| 2017-05-08 | -9.29 |
| 2017-05-05 | -9.53 |
| 2017-05-04 | -9.05 |
| 2017-05-02 | -8.07 |
| 2017-04-28 | -7.34 |
| 2017-04-27 | -6.61 |
| 2017-04-26 | -6.61 |
| 2017-04-25 | -6.36 |
| 2017-04-24 | -6.85 |
| 2017-04-21 | -7.10 |
| 2017-04-20 | -6.36 |
| 2017-04-19 | -6.85 |
| 2017-04-18 | -5.39 |
| 2017-04-13 | -4.41 |
| 2017-04-12 | -5.63 |
| 2017-04-11 | -5.63 |
| 2017-04-10 | -5.63 |
| 2017-04-07 | -5.39 |
| 2017-04-06 | -6.12 |
| 2017-04-05 | -4.66 |
| 2017-04-03 | -7.58 |
| 2017-03-31 | -7.58 |
| 2017-03-30 | -8.07 |
| 2017-03-29 | -7.83 |
| 2017-03-28 | -8.80 |
| 2017-03-27 | -9.05 |
| 2017-03-24 | -8.80 |
| 2017-03-23 | -9.05 |
| 2017-03-22 | -8.56 |
| 2017-03-21 | -7.83 |
| 2017-03-20 | -6.85 |
| 2017-03-17 | -7.34 |
| 2017-03-16 | -10.75 |
| 2017-03-15 | -12.95 |
| 2017-03-14 | -12.46 |
| 2017-03-13 | -12.22 |
| 2017-03-10 | -12.70 |
| 2017-03-09 | -12.70 |
| 2017-03-08 | -12.22 |
| 2017-03-07 | -12.70 |
| 2017-03-06 | -12.95 |
| 2017-03-03 | -12.22 |
| 2017-03-02 | -12.46 |
| 2017-03-01 | -11.97 |
| 2017-02-28 | -11.00 |
| 2017-02-27 | -9.78 |
| 2017-02-24 | -8.56 |
| 2017-02-23 | -9.78 |
| 2017-02-22 | -10.02 |
| 2017-02-21 | -10.51 |
| 2017-02-20 | -10.02 |
| 2017-02-17 | -10.02 |
| 2017-02-16 | -9.53 |
| 2017-02-15 | -8.32 |
| 2017-02-14 | -8.32 |
| 2017-02-13 | -7.83 |
| 2017-02-10 | -8.07 |
| 2017-02-09 | -8.32 |
| 2017-02-08 | -9.05 |
| 2017-02-07 | -9.53 |
| 2017-02-06 | -10.75 |
| 2017-02-03 | -10.75 |
| 2017-02-02 | -10.51 |
| 2017-02-01 | -10.27 |
| 2017-01-27 | -10.02 |
| 2017-01-26 | -9.78 |
| 2017-01-25 | -10.75 |
| 2017-01-24 | -10.75 |
| 2017-01-23 | -11.00 |
| 2017-01-20 | -10.75 |
| 2017-01-19 | -9.53 |
| 2017-01-18 | -9.29 |
| 2017-01-17 | -10.27 |
| 2017-01-16 | -10.51 |
| 2017-01-13 | -9.53 |
| 2017-01-12 | -9.53 |
| 2017-01-11 | -9.53 |
| 2017-01-10 | -10.02 |
| 2017-01-09 | -9.78 |
| 2017-01-06 | -9.53 |
| 2017-01-05 | -9.53 |
| 2017-01-04 | -11.49 |
| 2017-01-03 | -11.97 |
| 2016-12-30 | -12.70 |
| 2016-12-29 | -12.95 |
| 2016-12-28 | -13.19 |
| 2016-12-23 | -13.19 |
| 2016-12-22 | -13.19 |
| 2016-12-21 | -11.97 |
| 2016-12-20 | -11.97 |
| 2016-12-19 | -11.24 |
| 2016-12-16 | -11.49 |
| 2016-12-15 | -10.51 |
| 2016-12-14 | -9.05 |
| 2016-12-13 | -9.29 |
| 2016-12-12 | -9.05 |
| 2016-12-09 | -8.07 |
| 2016-12-08 | -8.07 |
| 2016-12-07 | -9.78 |
| 2016-12-06 | -10.27 |
| 2016-12-05 | -9.78 |
| 2016-12-02 | -9.29 |
| 2016-12-01 | -8.32 |
| 2016-11-30 | -8.56 |
| 2016-11-29 | -11.73 |
| 2016-11-28 | -11.73 |
| 2016-11-25 | -11.73 |
| 2016-11-24 | -11.73 |
| 2016-11-23 | -11.24 |
| 2016-11-22 | -11.00 |
| 2016-11-21 | -11.00 |
| 2016-11-18 | -11.00 |
| 2016-11-17 | -11.49 |
| 2016-11-16 | -11.00 |
| 2016-11-15 | -9.53 |
| 2016-11-14 | -9.53 |
| 2016-11-11 | -7.83 |
| 2016-11-10 | -3.19 |
| 2016-11-09 | -4.66 |
| 2016-11-08 | -1.98 |
| 2016-11-07 | -2.71 |
| 2016-11-04 | -3.19 |
| 2016-11-03 | -2.71 |
| 2016-11-02 | -2.95 |
| 2016-11-01 | -1.00 |
| 2016-10-31 | -2.22 |
| 2016-10-28 | -2.22 |
| 2016-10-27 | -0.51 |
| 2016-10-26 | -0.02 |
| 2016-10-25 | 0.71 |
| 2016-10-24 | 0.95 |
| 2016-10-20 | 1.19 |
| 2016-10-19 | 0.95 |
| 2016-10-18 | -0.02 |
| 2016-10-17 | -1.98 |
| 2016-10-14 | -0.76 |
| 2016-10-13 | -2.95 |
| 2016-10-12 | -1.98 |
| 2016-10-11 | -0.76 |
| 2016-10-07 | -1.49 |
| 2016-10-06 | -1.00 |
| 2016-10-05 | -1.24 |
| 2016-10-04 | -1.98 |
| 2016-10-03 | -2.95 |
| 2016-09-30 | -4.66 |
| 2016-09-29 | -2.95 |
| 2016-09-28 | -2.95 |
| 2016-09-27 | -3.19 |
| 2016-09-26 | -3.93 |
| 2016-09-23 | -2.95 |
| 2016-09-22 | -3.44 |
| 2016-09-21 | -4.66 |
| 2016-09-20 | -5.63 |
| 2016-09-19 | -5.39 |
| 2016-09-15 | -6.36 |
| 2016-09-14 | -5.63 |
| 2016-09-13 | -6.61 |
| 2016-09-12 | -5.39 |
| 2016-09-09 | -2.46 |
| 2016-09-08 | -1.98 |
| 2016-09-07 | -2.22 |
| 2016-09-06 | -1.49 |
| 2016-09-05 | -0.02 |
| 2016-09-02 | -0.76 |
| 2016-09-01 | -2.22 |
| 2016-08-31 | -2.22 |
| 2016-08-30 | -0.02 |
| 2016-08-29 | -1.00 |
| 2016-08-26 | -0.27 |
| 2016-08-25 | -1.00 |
| 2016-08-24 | -0.51 |
| 2016-08-23 | -1.24 |
| 2016-08-22 | 2.17 |
| 2016-08-19 | 1.68 |
| 2016-08-18 | -0.76 |
| 2016-08-17 | -3.44 |
| 2016-08-16 | -3.93 |
| 2016-08-15 | -4.41 |
| 2016-08-12 | -3.93 |
| 2016-08-11 | -4.90 |
| 2016-08-10 | -4.41 |
| 2016-08-09 | -3.93 |
| 2016-08-08 | -3.68 |
| 2016-08-05 | -4.41 |
| 2016-08-04 | -6.12 |
| 2016-08-03 | -6.12 |
| 2016-08-01 | -5.15 |
| 2016-07-29 | -6.85 |
| 2016-07-28 | -5.88 |
| 2016-07-27 | -5.39 |
| 2016-07-26 | -6.61 |
| 2016-07-25 | -5.88 |
| 2016-07-22 | -6.85 |
| 2016-07-21 | -7.83 |
| 2016-07-20 | -13.19 |
| 2016-07-19 | -12.46 |
| 2016-07-18 | -11.24 |
| 2016-07-15 | -11.24 |
| 2016-07-14 | -10.02 |
| 2016-07-13 | -11.49 |
| 2016-07-12 | -11.73 |
| 2016-07-11 | -12.46 |
| 2016-07-08 | -14.66 |
| 2016-07-07 | -12.95 |
| 2016-07-06 | -16.12 |
| 2016-07-05 | -13.92 |
| 2016-07-04 | -13.68 |
| 2016-06-30 | -15.63 |
| 2016-06-29 | -16.85 |
| 2016-06-28 | -18.56 |
| 2016-06-27 | -18.07 |
| 2016-06-24 | -18.07 |
| 2016-06-23 | -14.41 |
| 2016-06-22 | -14.90 |
| 2016-06-21 | -15.63 |
| 2016-06-20 | -17.58 |
| 2016-06-17 | -18.07 |
| 2016-06-16 | -19.29 |
| 2016-06-15 | -17.58 |
| 2016-06-14 | -16.85 |
| 2016-06-13 | -16.61 |
| 2016-06-10 | -13.68 |
| 2016-06-08 | -10.51 |
| 2016-06-07 | -10.51 |
| 2016-06-06 | -12.22 |
| 2016-06-03 | -11.73 |
| 2016-06-02 | -11.73 |
| 2016-06-01 | -10.02 |
| 2016-05-31 | -11.73 |
| 2016-05-30 | -10.27 |
| 2016-05-27 | -11.12 |
| 2016-05-26 | -12.31 |
| 2016-05-25 | -11.83 |
| 2016-05-24 | -14.21 |
| 2016-05-23 | -12.31 |
| 2016-05-20 | -12.31 |
| 2016-05-19 | -12.78 |
| 2016-05-18 | -12.55 |
| 2016-05-17 | -10.64 |
| 2016-05-16 | -11.59 |
| 2016-05-13 | -11.59 |
| 2016-05-12 | -10.41 |
| 2016-05-11 | -10.88 |
| 2016-05-10 | -11.36 |
| 2016-05-09 | -12.07 |
| 2016-05-06 | -12.31 |
| 2016-05-05 | -10.88 |
| 2016-05-04 | -10.17 |
| 2016-05-03 | -10.17 |
| 2016-04-29 | -8.27 |
| 2016-04-28 | -8.51 |
| 2016-04-27 | -9.22 |
| 2016-04-26 | -8.27 |
| 2016-04-25 | -8.74 |
| 2016-04-22 | -6.60 |
| 2016-04-21 | -3.28 |
| 2016-04-20 | -3.99 |
| 2016-04-19 | -0.90 |
| 2016-04-18 | 0.53 |
| 2016-04-15 | 1.24 |
| 2016-04-14 | 1.48 |
| 2016-04-13 | 1.95 |
| 2016-04-12 | -0.19 |
| 2016-04-11 | -1.14 |
| 2016-04-08 | 0.76 |
| 2016-04-07 | -0.19 |
| 2016-04-06 | -2.09 |
| 2016-04-05 | -3.04 |
| 2016-04-01 | -3.99 |
| 2016-03-31 | -2.56 |
| 2016-03-30 | -3.75 |
| 2016-03-29 | -5.18 |
| 2016-03-24 | -6.37 |
| 2016-03-23 | -7.08 |
| 2016-03-22 | -6.37 |
| 2016-03-21 | -7.32 |
| 2016-03-18 | -6.13 |
| 2016-03-17 | -6.60 |
| 2016-03-16 | -11.36 |
| 2016-03-15 | -10.41 |
| 2016-03-14 | -9.69 |
| 2016-03-11 | -10.64 |
| 2016-03-10 | -11.59 |
| 2016-03-09 | -10.88 |
| 2016-03-08 | -10.41 |
| 2016-03-07 | -9.46 |
| 2016-03-04 | -8.27 |
| 2016-03-03 | -8.98 |
| 2016-03-02 | -8.98 |
| 2016-03-01 | -10.17 |
| 2016-02-29 | -11.36 |
| 2016-02-26 | -10.17 |
| 2016-02-25 | -10.17 |
| 2016-02-24 | -9.93 |
| 2016-02-23 | -10.88 |
| 2016-02-22 | -11.12 |
| 2016-02-19 | -9.93 |
| 2016-02-18 | -9.93 |
| 2016-02-17 | -12.31 |
| 2016-02-16 | -10.41 |
| 2016-02-15 | -9.69 |
| 2016-02-12 | -14.45 |
| 2016-02-11 | -15.16 |
| 2016-02-05 | -12.55 |
| 2016-02-04 | -12.55 |
| 2016-02-03 | -14.21 |
| 2016-02-02 | -13.50 |
| 2016-02-01 | -12.78 |
| 2016-01-29 | -14.21 |
| 2016-01-28 | -14.92 |
| 2016-01-27 | -18.25 |
| 2016-01-26 | -20.63 |
| 2016-01-25 | -18.72 |
| 2016-01-22 | -20.15 |
| 2016-01-21 | -21.34 |
| 2016-01-20 | -19.44 |
| 2016-01-19 | -15.40 |
| 2016-01-18 | -18.96 |
| 2016-01-15 | -17.06 |
| 2016-01-14 | -17.77 |
| 2016-01-13 | -17.30 |
| 2016-01-12 | -21.10 |
| 2016-01-11 | -20.15 |
| 2016-01-08 | -17.77 |
| 2016-01-07 | -19.67 |
| 2016-01-06 | -17.06 |
| 2016-01-05 | -16.59 |
| 2016-01-04 | -16.59 |
| 2015-12-31 | -13.50 |
| 2015-12-30 | -13.26 |
| 2015-12-29 | -12.31 |
| 2015-12-28 | -12.55 |
| 2015-12-24 | -11.36 |
| 2015-12-23 | -11.83 |
| 2015-12-22 | -13.73 |
| 2015-12-21 | -13.26 |
| 2015-12-18 | -14.21 |
| 2015-12-17 | -13.97 |
| 2015-12-16 | -14.45 |
| 2015-12-15 | -17.77 |
| 2015-12-14 | -18.25 |
| 2015-12-11 | -17.77 |
| 2015-12-10 | -15.87 |
| 2015-12-09 | -14.92 |
| 2015-12-08 | -14.92 |
| 2015-12-07 | -13.97 |
| 2015-12-04 | -12.78 |
| 2015-12-03 | -11.59 |
| 2015-12-02 | -8.74 |
| 2015-12-01 | -8.51 |
| 2015-11-30 | -9.69 |
| 2015-11-27 | -9.69 |
| 2015-11-26 | -8.98 |
| 2015-11-25 | -7.79 |
| 2015-11-24 | -5.65 |
| 2015-11-23 | -5.89 |
| 2015-11-20 | -4.70 |
| 2015-11-19 | -7.08 |
| 2015-11-18 | -8.27 |
| 2015-11-17 | -6.37 |
| 2015-11-16 | -7.79 |
| 2015-11-13 | -5.42 |
| 2015-11-12 | -3.04 |
| 2015-11-11 | -6.37 |
| 2015-11-10 | -5.18 |
| 2015-11-09 | -3.04 |
| 2015-11-06 | -0.66 |
| 2015-11-05 | -0.19 |
| 2015-11-04 | -1.38 |
| 2015-11-03 | -3.75 |
| 2015-11-02 | -4.47 |
| 2015-10-30 | -3.28 |
| 2015-10-29 | -3.28 |
| 2015-10-28 | -0.43 |
| 2015-10-27 | -0.19 |
| 2015-10-26 | -0.66 |
| 2015-10-23 | -2.80 |
| 2015-10-22 | -3.04 |
| 2015-10-20 | -2.80 |
| 2015-10-19 | -3.04 |
| 2015-10-16 | -4.23 |
| 2015-10-15 | -3.04 |
| 2015-10-14 | -2.56 |
| 2015-10-13 | -3.51 |
| 2015-10-12 | -4.94 |
| 2015-10-09 | -8.74 |
| 2015-10-08 | -10.17 |
| 2015-10-07 | -9.46 |
| 2015-10-06 | -12.31 |
| 2015-10-05 | -10.64 |
| 2015-10-02 | -11.12 |
| 2015-09-30 | -11.36 |
| 2015-09-29 | -13.26 |
| 2015-09-25 | -10.41 |
| 2015-09-24 | -8.74 |
| 2015-09-23 | -8.03 |
| 2015-09-22 | -6.13 |
| 2015-09-21 | -7.08 |
| 2015-09-18 | -5.89 |
| 2015-09-17 | -5.18 |
| 2015-09-16 | -3.28 |
| 2015-09-15 | -5.18 |
| 2015-09-14 | -4.23 |
| 2015-09-11 | -4.47 |
| 2015-09-10 | -3.99 |
| 2015-09-09 | -3.04 |
| 2015-09-08 | -7.32 |
| 2015-09-07 | -8.98 |
| 2015-09-04 | -7.55 |
| 2015-09-02 | -8.27 |
| 2015-09-01 | -5.89 |
| 2015-08-31 | -3.51 |
| 2015-08-28 | -2.56 |
| 2015-08-27 | -1.14 |
| 2015-08-26 | -0.66 |
| 2015-08-25 | 1.95 |
| 2015-08-24 | 3.38 |
| 2015-08-21 | 10.51 |
| 2015-08-20 | 3.38 |
| 2015-08-19 | -0.19 |
| 2015-08-18 | 0.53 |
| 2015-08-17 | 0.29 |
| 2015-08-14 | 1.24 |
| 2015-08-13 | 1.71 |
| 2015-08-12 | 2.43 |
| 2015-08-11 | 4.57 |
| 2015-08-10 | 2.90 |
| 2015-08-07 | 1.48 |
| 2015-08-06 | 0.29 |
| 2015-08-05 | 1.24 |
| 2015-08-04 | 1.95 |
| 2015-08-03 | 1.95 |
| 2015-07-31 | 3.14 |
| 2015-07-30 | 2.19 |
| 2015-07-29 | 1.95 |
| 2015-07-28 | 2.19 |
| 2015-07-27 | 2.90 |
| 2015-07-24 | 5.28 |
| 2015-07-23 | 7.42 |
| 2015-07-22 | 8.84 |
| 2015-07-21 | 10.74 |
| 2015-07-20 | 5.28 |
| 2015-07-17 | 3.85 |
| 2015-07-16 | 3.14 |
| 2015-07-15 | 3.38 |
| 2015-07-14 | 4.57 |
| 2015-07-13 | 4.57 |
| 2015-07-10 | 3.85 |
| 2015-07-09 | -1.61 |
| 2015-07-08 | -3.75 |
| 2015-07-07 | 0.76 |
| 2015-07-06 | 3.61 |
| 2015-07-03 | 7.18 |
| 2015-07-02 | 7.18 |
| 2015-06-30 | 8.13 |
| 2015-06-29 | 6.94 |
| 2015-06-26 | 8.37 |
| 2015-06-25 | 11.93 |
| 2015-06-24 | 13.60 |
| 2015-06-23 | 14.55 |
| 2015-06-22 | 11.69 |
| 2015-06-19 | 9.08 |
| 2015-06-18 | 8.61 |
| 2015-06-17 | 12.65 |
| 2015-06-16 | 11.93 |
| 2015-06-15 | 15.97 |
| 2015-06-12 | 19.54 |
| 2015-06-11 | 18.11 |
| 2015-06-10 | 15.97 |
| 2015-06-09 | 18.59 |
| 2015-06-08 | 21.91 |
| 2015-06-05 | 21.68 |
| 2015-06-04 | 22.63 |
| 2015-06-03 | 23.81 |
| 2015-06-02 | 23.10 |
| 2015-06-01 | 24.05 |
| 2015-05-29 | 22.98 |
| 2015-05-28 | 22.28 |
| 2015-05-27 | 27.42 |
| 2015-05-26 | 28.12 |
| 2015-05-22 | 25.08 |
| 2015-05-21 | 23.92 |
| 2015-05-20 | 28.82 |
| 2015-05-19 | 30.45 |
| 2015-05-18 | 30.68 |
| 2015-05-15 | 33.72 |
| 2015-05-14 | 28.82 |
| 2015-05-13 | 33.02 |
| 2015-05-12 | 30.22 |
| 2015-05-11 | 30.92 |
| 2015-05-08 | 29.28 |
| 2015-05-07 | 26.48 |
| 2015-05-06 | 29.75 |
| 2015-05-05 | 33.72 |
| 2015-05-04 | 38.15 |
| 2015-04-30 | 34.65 |
| 2015-04-29 | 39.09 |
| 2015-04-28 | 37.92 |
| 2015-04-27 | 40.49 |
| 2015-04-24 | 39.55 |
| 2015-04-23 | 33.48 |
| 2015-04-22 | 35.35 |
| 2015-04-21 | 33.02 |
| 2015-04-20 | 30.92 |
| 2015-04-17 | 27.42 |
| 2015-04-16 | 30.92 |
| 2015-04-15 | 32.55 |
| 2015-04-14 | 31.15 |
| 2015-04-13 | 33.02 |
| 2015-04-10 | 35.82 |
| 2015-04-09 | 35.35 |
| 2015-04-08 | 32.08 |
| 2015-04-02 | 20.42 |
| 2015-04-01 | 18.08 |
| 2015-03-31 | 15.98 |
| 2015-03-30 | 15.05 |
| 2015-03-27 | 12.48 |
| 2015-03-26 | 12.71 |
| 2015-03-25 | 13.88 |
| 2015-03-24 | 13.88 |
| 2015-03-23 | 15.75 |
| 2015-03-20 | 15.52 |
| 2015-03-19 | 17.38 |
| 2015-03-18 | 12.95 |
| 2015-03-17 | 11.08 |
| 2015-03-16 | 9.45 |
| 2015-03-13 | 8.98 |
| 2015-03-12 | 8.05 |
| 2015-03-11 | 8.05 |
| 2015-03-10 | 9.91 |
| 2015-03-09 | 11.08 |
| 2015-03-06 | 9.21 |
| 2015-03-05 | 11.55 |
| 2015-03-04 | 12.01 |
| 2015-03-03 | 13.65 |
| 2015-03-02 | 17.62 |
| 2015-02-27 | 17.15 |
| 2015-02-26 | 16.68 |
| 2015-02-25 | 16.45 |
| 2015-02-24 | 15.28 |
| 2015-02-23 | 16.22 |
| 2015-02-18 | 16.22 |
| 2015-02-17 | 14.35 |
| 2015-02-16 | 14.12 |
| 2015-02-13 | 14.35 |
| 2015-02-12 | 15.98 |
| 2015-02-11 | 12.71 |
| 2015-02-10 | 13.41 |
| 2015-02-09 | 13.18 |
| 2015-02-06 | 11.31 |
| 2015-02-05 | 11.31 |
| 2015-02-04 | 11.31 |
| 2015-02-03 | 9.21 |
| 2015-02-02 | 8.98 |
| 2015-01-30 | 7.35 |
| 2015-01-29 | 5.95 |
| 2015-01-28 | 10.38 |
| 2015-01-27 | 10.85 |
| 2015-01-26 | 11.31 |
| 2015-01-23 | 11.78 |
| 2015-01-22 | 8.05 |
| 2015-01-21 | 5.71 |
| 2015-01-20 | 0.58 |
| 2015-01-19 | -1.52 |
| 2015-01-16 | 1.28 |
| 2015-01-15 | 3.61 |
| 2015-01-14 | 4.78 |
| 2015-01-13 | 5.71 |
| 2015-01-12 | 3.38 |
| 2015-01-09 | 4.55 |
| 2015-01-08 | 3.38 |
| 2015-01-07 | 4.31 |
| 2015-01-06 | 5.48 |
| 2015-01-05 | 5.95 |
| 2015-01-02 | 7.58 |
| 2014-12-31 | 5.95 |
| 2014-12-30 | 5.01 |
| 2014-12-29 | 7.81 |
| 2014-12-24 | 6.65 |
| 2014-12-23 | 7.35 |
| 2014-12-22 | 6.65 |
| 2014-12-19 | 4.08 |
| 2014-12-18 | 3.85 |
| 2014-12-17 | 3.15 |
| 2014-12-16 | 0.58 |
| 2014-12-15 | 2.45 |
| 2014-12-12 | 2.68 |
| 2014-12-11 | 4.55 |
| 2014-12-10 | 5.48 |
| 2014-12-09 | 6.88 |
| 2014-12-08 | 9.21 |
| 2014-12-05 | 8.98 |
| 2014-12-04 | 9.91 |
| 2014-12-03 | 4.31 |
| 2014-12-02 | 6.41 |
| 2014-12-01 | 6.18 |
| 2014-11-28 | 9.68 |
| 2014-11-27 | 9.21 |
| 2014-11-26 | 13.65 |
| 2014-11-25 | 14.12 |
| 2014-11-24 | 14.82 |
| 2014-11-21 | 10.38 |
| 2014-11-20 | 10.15 |
| 2014-11-19 | 9.91 |
| 2014-11-18 | 9.68 |
| 2014-11-17 | 11.55 |
| 2014-11-14 | 15.75 |
| 2014-11-13 | 17.62 |
| 2014-11-12 | 15.28 |
| 2014-11-11 | 14.12 |
| 2014-11-10 | 13.41 |
| 2014-11-07 | 12.48 |
| 2014-11-06 | 13.18 |
| 2014-11-05 | 13.65 |
| 2014-11-04 | 15.52 |
| 2014-11-03 | 13.41 |
| 2014-10-31 | 15.28 |
| 2014-10-30 | 13.18 |
| 2014-10-29 | 14.12 |
| 2014-10-28 | 14.58 |
| 2014-10-27 | 8.51 |
| 2014-10-24 | 9.45 |
| 2014-10-23 | 9.45 |
| 2014-10-22 | 12.25 |
| 2014-10-21 | 10.38 |
| 2014-10-20 | 11.55 |
| 2014-10-17 | 8.28 |
| 2014-10-16 | 7.35 |
| 2014-10-15 | 9.45 |
| 2014-10-14 | 8.75 |
| 2014-10-13 | 8.98 |
| 2014-10-10 | 6.65 |
| 2014-10-09 | 9.68 |
| 2014-10-08 | 9.21 |
| 2014-10-07 | 9.45 |
| 2014-10-06 | 9.68 |
| 2014-10-03 | 11.55 |
| 2014-09-30 | 11.08 |
| 2014-09-29 | 13.41 |
| 2014-09-26 | 15.28 |
| 2014-09-25 | 13.41 |
| 2014-09-24 | 17.62 |
| 2014-09-23 | 11.78 |
| 2014-09-22 | 9.91 |
| 2014-09-19 | 12.25 |
| 2014-09-18 | 11.78 |
| 2014-09-17 | 11.08 |
| 2014-09-16 | 9.91 |
| 2014-09-15 | 15.52 |
| 2014-09-12 | 15.98 |
| 2014-09-11 | 17.62 |
| 2014-09-10 | 16.45 |
| 2014-09-08 | 20.65 |
| 2014-09-05 | 17.38 |
| 2014-09-04 | 20.42 |
| 2014-09-03 | 15.98 |
| 2014-09-02 | 15.52 |
| 2014-09-01 | 11.78 |
| 2014-08-29 | 11.78 |
| 2014-08-28 | 8.75 |
| 2014-08-27 | 2.91 |
| 2014-08-26 | 1.28 |
| 2014-08-25 | 1.98 |
| 2014-08-22 | 1.98 |
| 2014-08-21 | 0.35 |
| 2014-08-20 | 0.11 |
| 2014-08-19 | 0.58 |
| 2014-08-18 | 0.35 |
| 2014-08-15 | -2.45 |
| 2014-08-14 | -3.39 |
| 2014-08-13 | -1.05 |
| 2014-08-12 | -3.39 |
| 2014-08-11 | -3.62 |
| 2014-08-08 | -5.49 |
| 2014-08-07 | -4.55 |
| 2014-08-06 | -3.39 |
| 2014-08-05 | -1.29 |
| 2014-08-04 | -0.35 |
| 2014-08-01 | 0.11 |
| 2014-07-31 | 2.45 |
| 2014-07-30 | 1.05 |
| 2014-07-29 | 1.28 |
| 2014-07-28 | -0.59 |
| 2014-07-25 | -0.59 |
| 2014-07-24 | -0.82 |
| 2014-07-23 | -3.39 |
| 2014-07-22 | -4.32 |
| 2014-07-21 | -6.42 |
| 2014-07-18 | -4.55 |
| 2014-07-17 | -4.32 |
| 2014-07-16 | -3.62 |
| 2014-07-15 | -3.85 |
| 2014-07-14 | -5.49 |
| 2014-07-11 | -8.99 |
| 2014-07-10 | -8.29 |
| 2014-07-09 | -8.75 |
| 2014-07-08 | -7.59 |
| 2014-07-07 | -8.29 |
| 2014-07-04 | -9.45 |
| 2014-07-03 | -8.52 |
| 2014-07-02 | -7.82 |
| 2014-06-30 | -11.56 |
| 2014-06-27 | -12.96 |
| 2014-06-26 | -12.02 |
| 2014-06-25 | -12.72 |
| 2014-06-24 | -10.39 |
| 2014-06-23 | -12.49 |
| 2014-06-20 | -11.56 |
| 2014-06-19 | -10.85 |
| 2014-06-18 | -10.39 |
| 2014-06-17 | -9.69 |
| 2014-06-16 | -9.92 |
| 2014-06-13 | -9.69 |
| 2014-06-12 | -9.45 |
| 2014-06-11 | -9.69 |
| 2014-06-10 | -9.69 |
| 2014-06-09 | -9.22 |
| 2014-06-06 | -9.69 |
| 2014-06-05 | -10.85 |
| 2014-06-04 | -11.32 |
| 2014-06-03 | -11.20 |
| 2014-05-30 | -11.20 |
| 2014-05-29 | -11.89 |
| 2014-05-28 | -11.43 |
| 2014-05-27 | -12.80 |
| 2014-05-26 | -11.43 |
| 2014-05-23 | -12.12 |
| 2014-05-22 | -10.29 |
| 2014-05-21 | -10.07 |
| 2014-05-20 | -10.75 |
| 2014-05-19 | -9.84 |
| 2014-05-16 | -8.02 |
| 2014-05-15 | -9.61 |
| 2014-05-14 | -7.11 |
| 2014-05-13 | -8.02 |
| 2014-05-12 | -7.33 |
| 2014-05-09 | -5.97 |
| 2014-05-08 | -4.60 |
| 2014-05-07 | -9.38 |
| 2014-05-05 | -9.61 |
| 2014-05-02 | -9.38 |
| 2014-04-30 | -9.38 |
| 2014-04-29 | -12.12 |
| 2014-04-28 | -16.44 |
| 2014-04-25 | -20.08 |
| 2014-04-24 | -18.04 |
| 2014-04-23 | -21.22 |
| 2014-04-22 | -20.77 |
| 2014-04-17 | -18.95 |
| 2014-04-16 | -21.45 |
| 2014-04-15 | -21.22 |
| 2014-04-14 | -20.08 |
| 2014-04-11 | -19.86 |
| 2014-04-10 | -18.04 |
| 2014-04-09 | -19.63 |
| 2014-04-08 | -19.40 |
| 2014-04-07 | -20.54 |
| 2014-04-04 | -20.31 |
| 2014-04-03 | -20.31 |
| 2014-04-02 | -20.31 |
| 2014-04-01 | -18.49 |
| 2014-03-31 | -18.26 |
| 2014-03-28 | -18.95 |
| 2014-03-27 | -20.31 |
| 2014-03-26 | -20.54 |
| 2014-03-25 | -23.27 |
| 2014-03-24 | -23.27 |
| 2014-03-21 | -26.00 |
| 2014-03-20 | -27.37 |
| 2014-03-19 | -28.28 |
| 2014-03-18 | -27.37 |
| 2014-03-17 | -27.60 |
| 2014-03-14 | -27.60 |
| 2014-03-13 | -27.37 |
| 2014-03-12 | -26.00 |
| 2014-03-11 | -25.55 |
| 2014-03-10 | -25.78 |
| 2014-03-07 | -23.27 |
| 2014-03-06 | -22.82 |
| 2014-03-05 | -23.27 |
| 2014-03-04 | -23.50 |
| 2014-03-03 | -23.50 |
| 2014-02-28 | -23.50 |
| 2014-02-27 | -21.91 |
| 2014-02-26 | -22.59 |
| 2014-02-25 | -22.82 |
| 2014-02-24 | -21.68 |
| 2014-02-21 | -20.31 |
| 2014-02-20 | -20.54 |
| 2014-02-19 | -18.49 |
| 2014-02-18 | -18.49 |
| 2014-02-17 | -18.04 |
| 2014-02-14 | -18.49 |
| 2014-02-13 | -17.58 |
| 2014-02-12 | -16.21 |
| 2014-02-11 | -17.35 |
| 2014-02-10 | -18.72 |
| 2014-02-07 | -19.40 |
| 2014-02-06 | -19.63 |
| 2014-02-05 | -20.54 |
| 2014-02-04 | -20.31 |
| 2014-01-30 | -17.58 |
| 2014-01-29 | -17.35 |
| 2014-01-28 | -18.95 |
| 2014-01-27 | -18.49 |
| 2014-01-24 | -16.21 |
| 2014-01-23 | -16.67 |
| 2014-01-22 | -15.53 |
| 2014-01-21 | -17.81 |
| 2014-01-20 | -17.58 |
| 2014-01-17 | -16.67 |
| 2014-01-16 | -15.99 |
| 2014-01-15 | -15.53 |
| 2014-01-14 | -15.30 |
| 2014-01-13 | -15.53 |
| 2014-01-10 | -15.76 |
| 2014-01-09 | -16.67 |
| 2014-01-08 | -15.30 |
| 2014-01-07 | -15.53 |
| 2014-01-06 | -14.85 |
| 2014-01-03 | -14.39 |
| 2014-01-02 | -12.12 |
| 2013-12-31 | -10.75 |
| 2013-12-30 | -10.75 |
| 2013-12-27 | -11.20 |
| 2013-12-24 | -11.43 |
| 2013-12-23 | -13.03 |
| 2013-12-20 | -13.25 |
| 2013-12-19 | -12.12 |
| 2013-12-18 | -11.66 |
| 2013-12-17 | -11.66 |
| 2013-12-16 | -11.66 |
| 2013-12-13 | -11.66 |
| 2013-12-12 | -11.20 |
| 2013-12-11 | -10.07 |
| 2013-12-10 | -8.70 |
| 2013-12-09 | -8.02 |
| 2013-12-06 | -8.02 |
| 2013-12-05 | -7.11 |
| 2013-12-04 | -7.33 |
| 2013-12-03 | -5.51 |
| 2013-12-02 | -4.37 |
| 2013-11-29 | -4.60 |
| 2013-11-28 | -6.20 |
| 2013-11-27 | -6.42 |
| 2013-11-26 | -6.88 |
| 2013-11-25 | -7.11 |
| 2013-11-22 | -6.42 |
| 2013-11-21 | -6.88 |
| 2013-11-20 | -5.29 |
| 2013-11-19 | -5.97 |
| 2013-11-18 | -6.20 |
| 2013-11-15 | -9.61 |
| 2013-11-14 | -11.66 |
| 2013-11-13 | -11.89 |
| 2013-11-12 | -9.84 |
| 2013-11-11 | -9.61 |
| 2013-11-08 | -10.98 |
| 2013-11-07 | -9.61 |
| 2013-11-06 | -9.16 |
| 2013-11-05 | -8.47 |
| 2013-11-04 | -8.25 |
| 2013-11-01 | -7.56 |
| 2013-10-31 | -7.79 |
| 2013-10-30 | -6.88 |
| 2013-10-29 | -8.47 |
| 2013-10-28 | -7.79 |
| 2013-10-25 | -8.02 |
| 2013-10-24 | -7.79 |
| 2013-10-23 | -7.33 |
| 2013-10-22 | -4.37 |
| 2013-10-21 | -5.74 |
| 2013-10-18 | -5.29 |
| 2013-10-17 | -7.56 |
| 2013-10-16 | -8.70 |
| 2013-10-15 | -8.47 |
| 2013-10-11 | -10.07 |
| 2013-10-10 | -9.16 |
| 2013-10-09 | -9.16 |
| 2013-10-08 | -8.25 |
| 2013-10-07 | -8.02 |
| 2013-10-04 | -7.56 |
| 2013-10-03 | -6.20 |
| 2013-10-02 | -12.80 |
| 2013-09-30 | -12.12 |
| 2013-09-27 | -10.29 |
| 2013-09-26 | -10.29 |
| 2013-09-25 | -8.93 |
| 2013-09-24 | -9.84 |
| 2013-09-23 | -8.93 |
| 2013-09-19 | -5.74 |
| 2013-09-18 | -7.79 |
| 2013-09-17 | -5.97 |
| 2013-09-16 | -5.74 |
| 2013-09-13 | -8.93 |
| 2013-09-12 | -7.56 |
| 2013-09-11 | -5.51 |
| 2013-09-10 | -3.92 |
| 2013-09-09 | -4.60 |
| 2013-09-06 | -6.42 |
| 2013-09-05 | -5.97 |
| 2013-09-04 | -6.65 |
| 2013-09-03 | -7.33 |
| 2013-09-02 | -9.84 |
| 2013-08-30 | -10.98 |
| 2013-08-29 | -9.16 |
| 2013-08-28 | -10.29 |
| 2013-08-27 | -8.25 |
| 2013-08-26 | -7.56 |
| 2013-08-23 | -7.33 |
| 2013-08-22 | -8.93 |
| 2013-08-21 | -7.56 |
| 2013-08-20 | -8.47 |
| 2013-08-19 | -8.47 |
| 2013-08-16 | -9.16 |
| 2013-08-15 | -10.07 |
| 2013-08-13 | -9.84 |
| 2013-08-12 | -10.07 |
| 2013-08-09 | -10.98 |
| 2013-08-08 | -11.20 |
| 2013-08-07 | -10.75 |
| 2013-08-06 | -9.38 |
| 2013-08-05 | -9.38 |
| 2013-08-02 | -9.84 |
| 2013-08-01 | -10.98 |
| 2013-07-31 | -11.89 |
| 2013-07-30 | -13.25 |
| 2013-07-29 | -13.94 |
| 2013-07-26 | -13.48 |
| 2013-07-25 | -12.80 |
| 2013-07-24 | -13.71 |
| 2013-07-23 | -13.94 |
| 2013-07-22 | -16.90 |
| 2013-07-19 | -16.21 |
| 2013-07-18 | -15.53 |
| 2013-07-17 | -15.08 |
| 2013-07-16 | -15.30 |
| 2013-07-15 | -14.62 |
| 2013-07-12 | -13.71 |
| 2013-07-11 | -13.03 |
| 2013-07-10 | -13.48 |
| 2013-07-09 | -15.08 |
| 2013-07-08 | -16.21 |
| 2013-07-05 | -14.62 |
| 2013-07-04 | -14.85 |
| 2013-07-03 | -16.21 |
| 2013-07-02 | -14.85 |
| 2013-06-28 | -15.76 |
| 2013-06-27 | -15.76 |
| 2013-06-26 | -15.99 |
| 2013-06-25 | -18.26 |
| 2013-06-24 | -18.95 |
| 2013-06-21 | -17.12 |
| 2013-06-20 | -16.44 |
| 2013-06-19 | -15.53 |
| 2013-06-18 | -13.71 |
| 2013-06-17 | -14.16 |
| 2013-06-14 | -14.39 |
| 2013-06-13 | -17.12 |
| 2013-06-11 | -16.44 |
| 2013-06-10 | -16.90 |
| 2013-06-07 | -16.67 |
| 2013-06-06 | -15.76 |
| 2013-06-05 | -15.76 |
| 2013-06-04 | -15.30 |
| 2013-06-03 | -16.33 |
| 2013-05-31 | -17.22 |
| 2013-05-30 | -15.66 |
| 2013-05-29 | -15.88 |
| 2013-05-28 | -12.77 |
| 2013-05-27 | -12.99 |
| 2013-05-24 | -13.66 |
| 2013-05-23 | -13.66 |
| 2013-05-22 | -10.10 |
| 2013-05-21 | -8.76 |
| 2013-05-20 | -6.98 |
| 2013-05-16 | -8.32 |
| 2013-05-15 | -7.87 |
| 2013-05-14 | -8.54 |
| 2013-05-13 | -10.10 |
| 2013-05-10 | -8.32 |
| 2013-05-09 | -8.32 |
| 2013-05-08 | -9.21 |
| 2013-05-07 | -11.21 |
| 2013-05-06 | -11.88 |
| 2013-05-03 | -12.99 |
| 2013-05-02 | -12.77 |
| 2013-04-30 | -11.88 |
| 2013-04-29 | -13.88 |
| 2013-04-26 | -12.99 |
| 2013-04-25 | -12.99 |
| 2013-04-24 | -13.88 |
| 2013-04-23 | -15.66 |
| 2013-04-22 | -15.22 |
| 2013-04-19 | -16.11 |
| 2013-04-18 | -19.22 |
| 2013-04-17 | -20.56 |
| 2013-04-16 | -19.00 |
| 2013-04-15 | -18.33 |
| 2013-04-12 | -16.55 |
| 2013-04-11 | -16.33 |
| 2013-04-10 | -15.22 |
| 2013-04-09 | -14.55 |
| 2013-04-08 | -15.22 |
| 2013-04-05 | -14.99 |
| 2013-04-03 | -13.21 |
| 2013-04-02 | -13.21 |
| 2013-03-28 | -12.99 |
| 2013-03-27 | -11.65 |
| 2013-03-26 | -11.88 |
| 2013-03-25 | -11.43 |
| 2013-03-22 | -11.65 |
| 2013-03-21 | -12.54 |
| 2013-03-20 | -12.54 |
| 2013-03-19 | -13.21 |
| 2013-03-18 | -11.21 |
| 2013-03-15 | -10.32 |
| 2013-03-14 | -10.99 |
| 2013-03-13 | -11.21 |
| 2013-03-12 | -10.10 |
| 2013-03-11 | -8.98 |
| 2013-03-08 | -8.09 |
| 2013-03-07 | -9.43 |
| 2013-03-06 | -8.98 |
| 2013-03-05 | -10.76 |
| 2013-03-04 | -11.43 |
| 2013-03-01 | -10.76 |
| 2013-02-28 | -10.54 |
| 2013-02-27 | -11.88 |
| 2013-02-26 | -11.21 |
| 2013-02-25 | -10.76 |
| 2013-02-22 | -11.43 |
| 2013-02-21 | -12.10 |
| 2013-02-20 | -9.65 |
| 2013-02-19 | -9.87 |
| 2013-02-18 | -9.21 |
| 2013-02-15 | -10.10 |
| 2013-02-14 | -9.43 |
| 2013-02-08 | -8.98 |
| 2013-02-07 | -8.09 |
| 2013-02-06 | -6.31 |
| 2013-02-05 | -6.76 |
| 2013-02-04 | -5.65 |
| 2013-02-01 | -5.42 |
| 2013-01-31 | -6.09 |
| 2013-01-30 | -6.09 |
| 2013-01-29 | -6.98 |
| 2013-01-28 | -5.65 |
| 2013-01-25 | -6.76 |
| 2013-01-24 | -5.42 |
| 2013-01-23 | -3.20 |
| 2013-01-22 | -2.75 |
| 2013-01-21 | -3.20 |
| 2013-01-18 | -2.09 |
| 2013-01-17 | -2.53 |
| 2013-01-16 | -3.20 |
| 2013-01-15 | -2.75 |
| 2013-01-14 | -2.09 |
| 2013-01-11 | -3.87 |
| 2013-01-10 | -3.42 |
| 2013-01-09 | -4.76 |
| 2013-01-08 | -5.65 |
| 2013-01-07 | -4.76 |
| 2013-01-04 | -4.31 |
| 2013-01-03 | -3.87 |
| 2013-01-02 | -2.31 |
| 2012-12-31 | -4.09 |
| 2012-12-28 | -5.20 |
| 2012-12-27 | -4.53 |
| 2012-12-24 | -4.98 |
| 2012-12-21 | -5.42 |
| 2012-12-20 | -4.53 |
| 2012-12-19 | -5.20 |
| 2012-12-18 | -5.87 |
| 2012-12-17 | -5.65 |
| 2012-12-14 | -3.87 |
| 2012-12-13 | -4.98 |
| 2012-12-12 | -4.31 |
| 2012-12-11 | -4.76 |
| 2012-12-10 | -4.31 |
| 2012-12-07 | -3.64 |
| 2012-12-06 | -3.64 |
| 2012-12-05 | -3.42 |
| 2012-12-04 | -5.65 |
| 2012-12-03 | -8.32 |
| 2012-11-30 | -6.09 |
| 2012-11-29 | -6.76 |
| 2012-11-28 | -6.54 |
| 2012-11-27 | -6.31 |
| 2012-11-26 | -4.09 |
| 2012-11-23 | -2.31 |
| 2012-11-22 | -3.64 |
| 2012-11-21 | -5.42 |
| 2012-11-20 | -7.20 |
| 2012-11-19 | -6.31 |
| 2012-11-16 | -7.65 |
| 2012-11-15 | -11.21 |
| 2012-11-14 | -8.98 |
| 2012-11-13 | -8.54 |
| 2012-11-12 | -5.65 |
| 2012-11-09 | -4.98 |
| 2012-11-08 | -5.20 |
| 2012-11-07 | -1.64 |
| 2012-11-06 | -1.20 |
| 2012-11-05 | -0.31 |
| 2012-11-02 | -0.08 |
| 2012-11-01 | 2.14 |
| 2012-10-31 | 2.59 |
| 2012-10-30 | 1.92 |
| 2012-10-29 | 1.70 |
| 2012-10-26 | 0.81 |
| 2012-10-25 | 3.70 |
| 2012-10-24 | 3.70 |
| 2012-10-22 | 8.37 |
| 2012-10-19 | 8.60 |
| 2012-10-18 | 8.37 |
| 2012-10-17 | 5.26 |
| 2012-10-16 | 3.70 |
| 2012-10-15 | 2.36 |
| 2012-10-12 | 1.92 |
| 2012-10-11 | 2.59 |
| 2012-10-10 | 1.92 |
| 2012-10-09 | 2.14 |
| 2012-10-08 | 0.58 |
| 2012-10-05 | 1.92 |
| 2012-10-04 | 1.47 |
| 2012-10-03 | 0.81 |
| 2012-09-28 | -0.31 |
| 2012-09-27 | -0.97 |
| 2012-09-26 | -0.75 |
| 2012-09-25 | 0.36 |
| 2012-09-24 | 0.81 |
| 2012-09-21 | 2.59 |
| 2012-09-20 | 0.81 |
| 2012-09-19 | 3.70 |
| 2012-09-18 | 1.70 |
| 2012-09-17 | 7.04 |
| 2012-09-14 | 9.26 |
| 2012-09-13 | 5.93 |
| 2012-09-12 | 3.26 |
| 2012-09-11 | 1.47 |
| 2012-09-10 | -0.31 |
| 2012-09-07 | 0.58 |
| 2012-09-06 | -2.75 |
| 2012-09-05 | -4.76 |
| 2012-09-04 | -4.31 |
| 2012-09-03 | -2.53 |
| 2012-08-31 | -5.20 |
| 2012-08-30 | -4.09 |
| 2012-08-29 | -0.97 |
| 2012-08-28 | -2.31 |
| 2012-08-27 | -1.86 |
| 2012-08-24 | -1.42 |
| 2012-08-23 | -0.97 |
| 2012-08-22 | -7.20 |
| 2012-08-21 | -11.21 |
| 2012-08-20 | -10.99 |
| 2012-08-17 | -10.32 |
| 2012-08-16 | -9.43 |
| 2012-08-15 | -9.87 |
| 2012-08-14 | -6.98 |
| 2012-08-13 | -8.76 |
| 2012-08-10 | -8.54 |
| 2012-08-09 | -6.09 |
| 2012-08-08 | -6.09 |
| 2012-08-07 | -5.87 |
| 2012-08-06 | -6.98 |
| 2012-08-03 | -9.87 |
| 2012-08-02 | -11.88 |
| 2012-08-01 | -12.10 |
| 2012-07-31 | -10.10 |
| 2012-07-30 | -10.10 |
| 2012-07-27 | -11.43 |
| 2012-07-26 | -12.99 |
| 2012-07-25 | -12.32 |
| 2012-07-24 | -16.55 |
| 2012-07-23 | -18.11 |
| 2012-07-20 | -16.55 |
| 2012-07-19 | -19.44 |
| 2012-07-18 | -24.56 |
| 2012-07-17 | -24.12 |
| 2012-07-16 | -24.56 |
| 2012-07-13 | -23.89 |
| 2012-07-12 | -25.01 |
| 2012-07-11 | -22.56 |
| 2012-07-10 | -23.89 |
| 2012-07-09 | -23.67 |
| 2012-07-06 | -21.89 |
| 2012-07-05 | -20.78 |
| 2012-07-04 | -21.00 |
| 2012-07-03 | -23.23 |
| 2012-06-29 | -25.01 |
| 2012-06-28 | -26.34 |
| 2012-06-27 | -24.78 |
| 2012-06-26 | -25.67 |
| 2012-06-25 | -26.79 |
| 2012-06-22 | -25.01 |
| 2012-06-21 | -23.45 |
| 2012-06-20 | -21.89 |
| 2012-06-19 | -19.89 |
| 2012-06-18 | -19.44 |
| 2012-06-15 | -19.89 |
| 2012-06-14 | -21.22 |
| 2012-06-13 | -20.56 |
| 2012-06-12 | -21.89 |
| 2012-06-11 | -21.89 |
| 2012-06-08 | -24.34 |
| 2012-06-07 | -24.34 |
| 2012-06-06 | -24.78 |
| 2012-06-05 | -26.34 |
| 2012-06-04 | -26.90 |
| 2012-06-01 | -23.86 |
| 2012-05-31 | -22.78 |
| 2012-05-30 | -21.26 |
| 2012-05-29 | -19.74 |
| 2012-05-28 | -21.26 |
| 2012-05-25 | -21.69 |
| 2012-05-24 | -21.48 |
| 2012-05-23 | -21.26 |
| 2012-05-22 | -20.61 |
| 2012-05-21 | -21.91 |
| 2012-05-18 | -21.04 |
| 2012-05-17 | -19.52 |
| 2012-05-16 | -17.35 |
| 2012-05-15 | -13.23 |
| 2012-05-14 | -13.67 |
| 2012-05-11 | -14.32 |
| 2012-05-10 | -13.88 |
| 2012-05-09 | -15.40 |
| 2012-05-08 | -13.23 |
| 2012-05-07 | -13.02 |
| 2012-05-04 | -10.63 |
| 2012-05-03 | -10.41 |
| 2012-05-02 | -8.89 |
| 2012-04-30 | -9.33 |
| 2012-04-27 | -10.41 |
| 2012-04-26 | -10.85 |
| 2012-04-25 | -10.85 |
| 2012-04-24 | -10.85 |
| 2012-04-23 | -10.63 |
| 2012-04-20 | -9.54 |
| 2012-04-19 | -8.46 |
| 2012-04-18 | -9.54 |
| 2012-04-17 | -9.98 |
| 2012-04-16 | -9.54 |
| 2012-04-13 | -9.11 |
| 2012-04-12 | -10.41 |
| 2012-04-11 | -10.85 |
| 2012-04-10 | -10.63 |
| 2012-04-05 | -9.11 |
| 2012-04-03 | -7.59 |
| 2012-04-02 | -8.24 |
| 2012-03-30 | -6.72 |
| 2012-03-29 | -6.72 |
| 2012-03-28 | -5.42 |
| 2012-03-27 | -6.72 |
| 2012-03-26 | -8.03 |
| 2012-03-23 | -9.76 |
| 2012-03-22 | -9.11 |
| 2012-03-21 | -8.24 |
| 2012-03-20 | -5.42 |
| 2012-03-19 | -2.39 |
| 2012-03-16 | -1.74 |
| 2012-03-15 | -1.30 |
| 2012-03-14 | -1.95 |
| 2012-03-13 | -2.82 |
| 2012-03-12 | -3.90 |
| 2012-03-09 | -3.04 |
| 2012-03-08 | -0.65 |
| 2012-03-07 | -1.30 |
| 2012-03-06 | -0.22 |
| 2012-03-05 | 1.95 |
| 2012-03-02 | 2.17 |
| 2012-03-01 | 1.52 |
| 2012-02-29 | 2.82 |
| 2012-02-28 | 1.30 |
| 2012-02-27 | 0.00 |
| 2012-02-24 | 0.22 |
| 2012-02-23 | 1.08 |
| 2012-02-22 | 2.39 |
| 2012-02-21 | -0.22 |
| 2012-02-20 | -4.12 |
| 2012-02-17 | -2.60 |
| 2012-02-16 | -4.56 |
| 2012-02-15 | -3.69 |
| 2012-02-14 | -6.07 |
| 2012-02-13 | -5.21 |
| 2012-02-10 | -4.99 |
| 2012-02-09 | -4.56 |
| 2012-02-08 | -5.64 |
| 2012-02-07 | -6.72 |
| 2012-02-06 | -6.29 |
| 2012-02-03 | -2.17 |
| 2012-02-02 | -2.39 |
| 2012-02-01 | -4.77 |
| 2012-01-31 | -5.42 |
| 2012-01-30 | -8.68 |
| 2012-01-27 | -6.51 |
| 2012-01-26 | -7.38 |
| 2012-01-20 | -8.68 |
| 2012-01-19 | -11.06 |
| 2012-01-18 | -13.23 |
| 2012-01-17 | -10.20 |
| 2012-01-16 | -12.36 |
| 2012-01-13 | -8.03 |
| 2012-01-12 | -8.68 |
| 2012-01-11 | -8.46 |
| 2012-01-10 | -7.16 |
| 2012-01-09 | -8.68 |
| 2012-01-06 | -4.99 |
| 2012-01-05 | -2.39 |
| 2012-01-04 | -3.69 |
| 2012-01-03 | -1.95 |
| 2011-12-30 | -4.12 |
| 2011-12-29 | -4.77 |
| 2011-12-28 | -4.56 |
| 2011-12-23 | -2.17 |
| 2011-12-22 | -3.47 |
| 2011-12-21 | -5.86 |
| 2011-12-20 | -4.56 |
| 2011-12-19 | -2.82 |
| 2011-12-16 | -0.43 |
| 2011-12-15 | -0.87 |
| 2011-12-14 | 1.08 |
| 2011-12-13 | 0.22 |
| 2011-12-12 | 1.08 |
| 2011-12-09 | -0.43 |
| 2011-12-08 | 1.95 |
| 2011-12-07 | 1.74 |
| 2011-12-06 | 0.43 |
| 2011-12-05 | 1.30 |
| 2011-12-02 | 0.22 |
| 2011-12-01 | 1.74 |
| 2011-11-30 | -0.22 |
| 2011-11-29 | -0.87 |
| 2011-11-28 | -0.43 |
| 2011-11-25 | 0.43 |
| 2011-11-24 | 1.08 |
| 2011-11-23 | 0.43 |
| 2011-11-22 | 2.39 |
| 2011-11-21 | 2.17 |
| 2011-11-18 | 4.12 |
| 2011-11-17 | 4.99 |
| 2011-11-16 | 3.25 |
| 2011-11-15 | 2.39 |
| 2011-11-14 | 3.90 |
| 2011-11-11 | 1.74 |
| 2011-11-10 | 0.65 |
| 2011-11-09 | 4.56 |
| 2011-11-08 | 4.99 |
| 2011-11-07 | 3.69 |
| 2011-11-04 | 3.25 |
| 2011-11-03 | 2.39 |
| 2011-11-02 | 4.12 |
| 2011-11-01 | 3.04 |
| 2011-10-31 | 5.86 |
| 2011-10-28 | 4.34 |
| 2011-10-27 | 9.11 |
| 2011-10-26 | 9.98 |
| 2011-10-25 | 8.46 |
| 2011-10-24 | 6.94 |
| 2011-10-21 | 5.42 |
| 2011-10-20 | 7.16 |
| 2011-10-19 | 7.38 |
| 2011-10-18 | 4.56 |
| 2011-10-17 | 2.82 |
| 2011-10-14 | 1.95 |
| 2011-10-13 | 0.43 |
| 2011-10-12 | 1.30 |
| 2011-10-11 | 4.34 |
| 2011-10-10 | 3.25 |
| 2011-10-07 | 4.12 |
| 2011-10-06 | 4.77 |
| 2011-10-04 | 3.90 |
| 2011-10-03 | 4.34 |
| 2011-09-30 | 7.59 |
| 2011-09-28 | 7.59 |
| 2011-09-27 | 9.11 |
| 2011-09-26 | 7.81 |
| 2011-09-23 | 7.38 |
| 2011-09-22 | 4.77 |
| 2011-09-21 | 11.50 |
| 2011-09-20 | 13.45 |
| 2011-09-19 | 9.76 |
| 2011-09-16 | 11.93 |
| 2011-09-15 | 12.15 |
| 2011-09-14 | 9.76 |
| 2011-09-12 | 6.29 |
| 2011-09-09 | 9.33 |
| 2011-09-08 | 8.46 |
| 2011-09-07 | 8.24 |
| 2011-09-06 | 9.11 |
| 2011-09-05 | 6.72 |
| 2011-09-02 | 9.76 |
| 2011-09-01 | 11.06 |
| 2011-08-31 | 10.41 |
| 2011-08-30 | 8.68 |
| 2011-08-29 | 7.16 |
| 2011-08-26 | 6.94 |
| 2011-08-25 | 8.68 |
| 2011-08-24 | 3.90 |
| 2011-08-23 | -0.22 |
| 2011-08-22 | -4.77 |
| 2011-08-19 | -3.47 |
| 2011-08-18 | -1.30 |
| 2011-08-17 | -0.22 |
| 2011-08-16 | 2.82 |
| 2011-08-15 | 3.47 |
| 2011-08-12 | 0.43 |
| 2011-08-11 | 0.87 |
| 2011-08-10 | -1.52 |
| 2011-08-09 | -2.17 |
| 2011-08-08 | 1.52 |
| 2011-08-05 | 3.25 |
| 2011-08-04 | 6.51 |
| 2011-08-03 | 8.03 |
| 2011-08-02 | 10.41 |
| 2011-08-01 | 11.50 |
| 2011-07-29 | 10.20 |
| 2011-07-28 | 11.71 |
| 2011-07-27 | 11.50 |
| 2011-07-26 | 13.02 |
| 2011-07-25 | 10.85 |
| 2011-07-22 | 11.71 |
| 2011-07-21 | 11.06 |
| 2011-07-20 | 13.02 |
| 2011-07-19 | 12.80 |
| 2011-07-18 | 9.98 |
| 2011-07-15 | 11.93 |
| 2011-07-14 | 9.11 |
| 2011-07-13 | 6.94 |
| 2011-07-12 | 1.74 |
| 2011-07-11 | 6.07 |
| 2011-07-08 | 7.38 |
| 2011-07-07 | 6.72 |
| 2011-07-06 | 7.16 |
| 2011-07-05 | 7.38 |
| 2011-07-04 | 9.33 |
| 2011-06-30 | 9.33 |
| 2011-06-29 | 9.54 |
| 2011-06-28 | 7.38 |
| 2011-06-27 | 8.24 |
| 2011-06-24 | 6.72 |
| 2011-06-23 | 3.90 |
| 2011-06-22 | 4.34 |
| 2011-06-21 | 3.90 |
| 2011-06-20 | 0.22 |
| 2011-06-17 | -0.65 |
| 2011-06-16 | -0.65 |
| 2011-06-15 | 0.87 |
| 2011-06-14 | 0.87 |
| 2011-06-13 | 0.87 |
| 2011-06-10 | 0.22 |
| 2011-06-09 | 1.08 |
| 2011-06-08 | 1.74 |
| 2011-06-07 | 1.30 |
| 2011-06-03 | 1.52 |
| 2011-06-02 | 1.30 |
| 2011-06-01 | 1.08 |
| 2011-05-31 | 1.08 |
| 2011-05-30 | -0.43 |
| 2011-05-27 | -1.08 |
| 2011-05-26 | -2.39 |
| 2011-05-25 | -3.04 |
| 2011-05-24 | -3.47 |
| 2011-05-23 | -3.25 |
| 2011-05-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy