Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00043 | 1988-04-28 | 2021-12-17 | 2022-01-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0043 % |
|---|---|
| 2022-01-17 | 105.94 |
| 2022-01-14 | 105.94 |
| 2022-01-13 | 105.94 |
| 2022-01-12 | 105.94 |
| 2022-01-11 | 105.94 |
| 2022-01-10 | 105.94 |
| 2022-01-07 | 105.94 |
| 2022-01-06 | 105.94 |
| 2022-01-05 | 105.94 |
| 2022-01-04 | 105.94 |
| 2022-01-03 | 105.94 |
| 2021-12-31 | 105.94 |
| 2021-12-30 | 105.94 |
| 2021-12-29 | 105.94 |
| 2021-12-28 | 105.94 |
| 2021-12-24 | 105.94 |
| 2021-12-23 | 105.94 |
| 2021-12-22 | 105.94 |
| 2021-12-21 | 105.94 |
| 2021-12-20 | 105.94 |
| 2021-12-17 | 105.94 |
| 2021-12-16 | 105.94 |
| 2021-12-15 | 98.72 |
| 2021-12-14 | 102.33 |
| 2021-12-13 | 96.91 |
| 2021-12-10 | 102.33 |
| 2021-12-09 | 98.72 |
| 2021-12-08 | 100.52 |
| 2021-12-07 | 100.52 |
| 2021-12-06 | 98.72 |
| 2021-12-03 | 98.72 |
| 2021-12-02 | 100.52 |
| 2021-12-01 | 100.52 |
| 2021-11-30 | 100.52 |
| 2021-11-29 | 102.33 |
| 2021-11-26 | 102.33 |
| 2021-11-25 | 100.52 |
| 2021-11-24 | 102.33 |
| 2021-11-23 | 100.52 |
| 2021-11-22 | 96.91 |
| 2021-11-19 | 96.91 |
| 2021-11-18 | 96.91 |
| 2021-11-17 | 96.91 |
| 2021-11-16 | 98.72 |
| 2021-11-15 | 98.72 |
| 2021-11-12 | 98.72 |
| 2021-11-11 | 98.72 |
| 2021-11-10 | 96.91 |
| 2021-11-09 | 98.72 |
| 2021-11-08 | 98.72 |
| 2021-11-05 | 98.72 |
| 2021-11-04 | 96.91 |
| 2021-11-03 | 98.72 |
| 2021-11-02 | 96.91 |
| 2021-11-01 | 98.72 |
| 2021-10-29 | 98.72 |
| 2021-10-28 | 98.72 |
| 2021-10-27 | 98.72 |
| 2021-10-26 | 98.72 |
| 2021-10-25 | 98.72 |
| 2021-10-22 | 100.52 |
| 2021-10-21 | 100.52 |
| 2021-10-20 | 98.72 |
| 2021-10-19 | 100.52 |
| 2021-10-18 | 100.52 |
| 2021-10-15 | 100.52 |
| 2021-10-12 | 100.52 |
| 2021-10-11 | 100.52 |
| 2021-10-08 | 97.82 |
| 2021-10-07 | 97.82 |
| 2021-10-06 | 97.82 |
| 2021-10-05 | 99.58 |
| 2021-10-04 | 96.05 |
| 2021-09-30 | 69.56 |
| 2021-09-29 | 69.56 |
| 2021-09-28 | 69.56 |
| 2021-09-27 | 69.56 |
| 2021-09-24 | 69.56 |
| 2021-09-23 | 71.32 |
| 2021-09-21 | 62.49 |
| 2021-09-20 | 60.72 |
| 2021-09-17 | 66.02 |
| 2021-09-16 | 80.15 |
| 2021-09-15 | 81.92 |
| 2021-09-14 | 78.39 |
| 2021-09-13 | 78.39 |
| 2021-09-10 | 73.09 |
| 2021-09-09 | 71.32 |
| 2021-09-08 | 66.02 |
| 2021-09-07 | 64.26 |
| 2021-09-06 | 64.26 |
| 2021-09-03 | 58.96 |
| 2021-09-02 | 53.66 |
| 2021-09-01 | 58.96 |
| 2021-08-31 | 57.19 |
| 2021-08-30 | 55.43 |
| 2021-08-27 | 57.19 |
| 2021-08-26 | 55.43 |
| 2021-08-25 | 50.13 |
| 2021-08-24 | 50.13 |
| 2021-08-23 | 50.13 |
| 2021-08-20 | 44.83 |
| 2021-08-19 | 43.06 |
| 2021-08-18 | 43.06 |
| 2021-08-17 | 41.30 |
| 2021-08-16 | 41.30 |
| 2021-08-13 | 44.83 |
| 2021-08-12 | 43.06 |
| 2021-08-11 | 44.83 |
| 2021-08-10 | 43.06 |
| 2021-08-09 | 43.06 |
| 2021-08-06 | 39.53 |
| 2021-08-05 | 43.06 |
| 2021-08-04 | 43.06 |
| 2021-08-03 | 41.30 |
| 2021-08-02 | 43.06 |
| 2021-07-30 | 39.53 |
| 2021-07-29 | 36.00 |
| 2021-07-28 | 34.23 |
| 2021-07-27 | 34.23 |
| 2021-07-26 | 36.00 |
| 2021-07-23 | 34.23 |
| 2021-07-22 | 37.76 |
| 2021-07-21 | 37.76 |
| 2021-07-20 | 34.23 |
| 2021-07-19 | 39.53 |
| 2021-07-16 | 41.30 |
| 2021-07-15 | 39.53 |
| 2021-07-14 | 41.30 |
| 2021-07-13 | 46.60 |
| 2021-07-12 | 46.60 |
| 2021-07-09 | 50.13 |
| 2021-07-08 | 53.66 |
| 2021-07-07 | 51.89 |
| 2021-07-06 | 50.13 |
| 2021-07-05 | 50.13 |
| 2021-07-02 | 50.13 |
| 2021-06-30 | 50.13 |
| 2021-06-29 | 48.36 |
| 2021-06-28 | 51.89 |
| 2021-06-25 | 51.89 |
| 2021-06-24 | 50.13 |
| 2021-06-23 | 51.89 |
| 2021-06-22 | 55.43 |
| 2021-06-21 | 57.19 |
| 2021-06-18 | 60.72 |
| 2021-06-17 | 60.72 |
| 2021-06-16 | 64.96 |
| 2021-06-15 | 63.33 |
| 2021-06-11 | 66.60 |
| 2021-06-10 | 63.33 |
| 2021-06-09 | 66.60 |
| 2021-06-08 | 64.96 |
| 2021-06-07 | 61.70 |
| 2021-06-04 | 61.70 |
| 2021-06-03 | 60.06 |
| 2021-06-02 | 58.43 |
| 2021-06-01 | 61.70 |
| 2021-05-31 | 60.06 |
| 2021-05-28 | 61.70 |
| 2021-05-27 | 55.16 |
| 2021-05-26 | 55.16 |
| 2021-05-25 | 56.80 |
| 2021-05-24 | 55.16 |
| 2021-05-21 | 53.53 |
| 2021-05-20 | 55.16 |
| 2021-05-18 | 55.16 |
| 2021-05-17 | 55.16 |
| 2021-05-14 | 53.53 |
| 2021-05-13 | 58.43 |
| 2021-05-12 | 63.33 |
| 2021-05-11 | 63.33 |
| 2021-05-10 | 66.60 |
| 2021-05-07 | 64.96 |
| 2021-05-06 | 60.06 |
| 2021-05-05 | 58.43 |
| 2021-05-04 | 58.43 |
| 2021-05-03 | 58.43 |
| 2021-04-30 | 60.06 |
| 2021-04-29 | 55.16 |
| 2021-04-28 | 53.53 |
| 2021-04-27 | 55.16 |
| 2021-04-26 | 55.16 |
| 2021-04-23 | 53.53 |
| 2021-04-22 | 55.16 |
| 2021-04-21 | 56.80 |
| 2021-04-20 | 58.43 |
| 2021-04-19 | 56.80 |
| 2021-04-16 | 56.80 |
| 2021-04-15 | 53.53 |
| 2021-04-14 | 58.43 |
| 2021-04-13 | 55.16 |
| 2021-04-12 | 56.80 |
| 2021-04-09 | 56.80 |
| 2021-04-08 | 63.33 |
| 2021-04-07 | 63.33 |
| 2021-04-01 | 63.33 |
| 2021-03-31 | 63.33 |
| 2021-03-30 | 64.96 |
| 2021-03-29 | 64.96 |
| 2021-03-26 | 63.33 |
| 2021-03-25 | 60.06 |
| 2021-03-24 | 61.70 |
| 2021-03-23 | 61.70 |
| 2021-03-22 | 64.96 |
| 2021-03-19 | 66.60 |
| 2021-03-18 | 68.23 |
| 2021-03-17 | 63.33 |
| 2021-03-16 | 53.53 |
| 2021-03-15 | 47.00 |
| 2021-03-12 | 53.53 |
| 2021-03-11 | 48.63 |
| 2021-03-10 | 48.63 |
| 2021-03-09 | 50.26 |
| 2021-03-08 | 47.00 |
| 2021-03-05 | 51.90 |
| 2021-03-04 | 47.00 |
| 2021-03-03 | 48.63 |
| 2021-03-02 | 48.63 |
| 2021-03-01 | 50.26 |
| 2021-02-26 | 51.90 |
| 2021-02-25 | 61.70 |
| 2021-02-24 | 60.06 |
| 2021-02-23 | 60.06 |
| 2021-02-22 | 64.96 |
| 2021-02-19 | 64.96 |
| 2021-02-18 | 60.06 |
| 2021-02-17 | 69.86 |
| 2021-02-16 | 53.53 |
| 2021-02-11 | 47.00 |
| 2021-02-10 | 47.00 |
| 2021-02-09 | 48.63 |
| 2021-02-08 | 47.00 |
| 2021-02-05 | 51.90 |
| 2021-02-04 | 35.56 |
| 2021-02-03 | 35.56 |
| 2021-02-02 | 25.76 |
| 2021-02-01 | 29.03 |
| 2021-01-29 | 30.66 |
| 2021-01-28 | 24.13 |
| 2021-01-27 | 20.86 |
| 2021-01-26 | 20.86 |
| 2021-01-25 | 19.23 |
| 2021-01-22 | 22.50 |
| 2021-01-21 | 24.13 |
| 2021-01-20 | 19.23 |
| 2021-01-19 | 19.23 |
| 2021-01-18 | 19.23 |
| 2021-01-15 | 19.23 |
| 2021-01-14 | 19.23 |
| 2021-01-13 | 19.23 |
| 2021-01-12 | 19.23 |
| 2021-01-11 | 22.50 |
| 2021-01-08 | 19.23 |
| 2021-01-07 | 19.23 |
| 2021-01-06 | 24.13 |
| 2021-01-05 | 19.23 |
| 2021-01-04 | 20.86 |
| 2020-12-31 | 20.86 |
| 2020-12-30 | 20.86 |
| 2020-12-29 | 19.23 |
| 2020-12-28 | 17.60 |
| 2020-12-24 | 19.23 |
| 2020-12-23 | 20.86 |
| 2020-12-22 | 20.86 |
| 2020-12-21 | 24.13 |
| 2020-12-18 | 29.03 |
| 2020-12-17 | 32.30 |
| 2020-12-16 | 30.66 |
| 2020-12-15 | 25.76 |
| 2020-12-14 | 32.30 |
| 2020-12-11 | 33.93 |
| 2020-12-10 | 35.56 |
| 2020-12-09 | 30.66 |
| 2020-12-08 | 35.56 |
| 2020-12-07 | 27.40 |
| 2020-12-04 | 17.60 |
| 2020-12-03 | 12.70 |
| 2020-12-02 | 12.70 |
| 2020-12-01 | 14.33 |
| 2020-11-30 | 12.70 |
| 2020-11-27 | 14.33 |
| 2020-11-26 | 12.70 |
| 2020-11-25 | 14.33 |
| 2020-11-24 | 14.33 |
| 2020-11-23 | 14.33 |
| 2020-11-20 | 14.33 |
| 2020-11-19 | 14.33 |
| 2020-11-18 | 14.33 |
| 2020-11-17 | 14.33 |
| 2020-11-16 | 14.33 |
| 2020-11-13 | 14.33 |
| 2020-11-12 | 15.96 |
| 2020-11-11 | 12.70 |
| 2020-11-10 | 11.06 |
| 2020-11-09 | 11.06 |
| 2020-11-06 | 9.43 |
| 2020-11-05 | 9.43 |
| 2020-11-04 | 11.06 |
| 2020-11-03 | 11.06 |
| 2020-11-02 | 12.70 |
| 2020-10-30 | 7.80 |
| 2020-10-29 | 11.06 |
| 2020-10-28 | 12.70 |
| 2020-10-27 | 6.16 |
| 2020-10-23 | 6.16 |
| 2020-10-22 | 6.16 |
| 2020-10-21 | 11.06 |
| 2020-10-20 | 14.33 |
| 2020-10-19 | 15.96 |
| 2020-10-16 | 17.60 |
| 2020-10-15 | 19.23 |
| 2020-10-14 | 20.86 |
| 2020-10-12 | 19.23 |
| 2020-10-09 | 17.66 |
| 2020-10-08 | 19.23 |
| 2020-10-07 | 17.66 |
| 2020-10-06 | 16.09 |
| 2020-10-05 | 17.66 |
| 2020-09-30 | 19.23 |
| 2020-09-29 | 16.09 |
| 2020-09-28 | 16.09 |
| 2020-09-25 | 16.09 |
| 2020-09-24 | 12.96 |
| 2020-09-23 | 17.66 |
| 2020-09-22 | 16.09 |
| 2020-09-21 | 16.09 |
| 2020-09-18 | 17.66 |
| 2020-09-17 | 23.94 |
| 2020-09-16 | 25.51 |
| 2020-09-15 | 28.64 |
| 2020-09-14 | 23.94 |
| 2020-09-11 | 22.37 |
| 2020-09-10 | 22.37 |
| 2020-09-09 | 23.94 |
| 2020-09-08 | 20.80 |
| 2020-09-07 | 20.80 |
| 2020-09-04 | 25.51 |
| 2020-09-03 | 27.08 |
| 2020-09-02 | 19.23 |
| 2020-09-01 | 20.80 |
| 2020-08-31 | 20.80 |
| 2020-08-28 | 23.94 |
| 2020-08-27 | 20.80 |
| 2020-08-26 | 22.37 |
| 2020-08-25 | 25.51 |
| 2020-08-24 | 27.08 |
| 2020-08-21 | 25.51 |
| 2020-08-20 | 31.78 |
| 2020-08-19 | 33.35 |
| 2020-08-18 | 39.63 |
| 2020-08-17 | 38.06 |
| 2020-08-14 | 28.64 |
| 2020-08-13 | 25.51 |
| 2020-08-12 | 27.08 |
| 2020-08-11 | 25.51 |
| 2020-08-10 | 22.37 |
| 2020-08-07 | 17.66 |
| 2020-08-06 | 16.09 |
| 2020-08-05 | 14.52 |
| 2020-08-04 | 16.09 |
| 2020-08-03 | 16.09 |
| 2020-07-31 | 16.09 |
| 2020-07-30 | 17.66 |
| 2020-07-29 | 14.52 |
| 2020-07-28 | 12.96 |
| 2020-07-27 | 12.96 |
| 2020-07-24 | 11.39 |
| 2020-07-23 | 16.09 |
| 2020-07-22 | 16.09 |
| 2020-07-21 | 5.11 |
| 2020-07-20 | 5.11 |
| 2020-07-17 | 3.54 |
| 2020-07-16 | 3.54 |
| 2020-07-15 | 3.54 |
| 2020-07-14 | 5.11 |
| 2020-07-13 | 3.54 |
| 2020-07-10 | 3.54 |
| 2020-07-09 | 6.68 |
| 2020-07-08 | 6.68 |
| 2020-07-07 | 5.11 |
| 2020-07-06 | 6.68 |
| 2020-07-03 | 5.11 |
| 2020-07-02 | 6.68 |
| 2020-06-30 | 5.11 |
| 2020-06-29 | 6.68 |
| 2020-06-26 | 8.25 |
| 2020-06-24 | 8.25 |
| 2020-06-23 | 8.25 |
| 2020-06-22 | 8.25 |
| 2020-06-19 | 8.25 |
| 2020-06-18 | 8.25 |
| 2020-06-17 | 9.82 |
| 2020-06-16 | 8.25 |
| 2020-06-15 | 6.68 |
| 2020-06-12 | 9.82 |
| 2020-06-11 | 11.39 |
| 2020-06-10 | 6.37 |
| 2020-06-09 | 6.37 |
| 2020-06-08 | 4.87 |
| 2020-06-05 | 4.87 |
| 2020-06-04 | 4.87 |
| 2020-06-03 | 4.87 |
| 2020-06-02 | 3.37 |
| 2020-06-01 | 3.37 |
| 2020-05-29 | 0.37 |
| 2020-05-28 | 1.87 |
| 2020-05-27 | 1.87 |
| 2020-05-26 | 1.87 |
| 2020-05-25 | 0.37 |
| 2020-05-22 | 0.37 |
| 2020-05-21 | 1.87 |
| 2020-05-20 | 1.87 |
| 2020-05-19 | 0.37 |
| 2020-05-18 | 0.37 |
| 2020-05-15 | 1.87 |
| 2020-05-14 | 1.87 |
| 2020-05-13 | 3.37 |
| 2020-05-12 | 1.87 |
| 2020-05-11 | 1.87 |
| 2020-05-08 | 1.87 |
| 2020-05-07 | 1.87 |
| 2020-05-06 | 0.37 |
| 2020-05-05 | 0.37 |
| 2020-05-04 | 0.37 |
| 2020-04-29 | 0.37 |
| 2020-04-28 | 0.37 |
| 2020-04-27 | -2.62 |
| 2020-04-24 | -2.62 |
| 2020-04-23 | -4.12 |
| 2020-04-22 | -5.62 |
| 2020-04-21 | -5.62 |
| 2020-04-20 | -5.62 |
| 2020-04-17 | -8.61 |
| 2020-04-16 | -8.61 |
| 2020-04-15 | -11.61 |
| 2020-04-14 | -10.11 |
| 2020-04-09 | -10.11 |
| 2020-04-08 | -10.11 |
| 2020-04-07 | -11.61 |
| 2020-04-06 | -10.11 |
| 2020-04-03 | -11.61 |
| 2020-04-02 | -10.11 |
| 2020-04-01 | -5.62 |
| 2020-03-31 | -8.61 |
| 2020-03-30 | -11.61 |
| 2020-03-27 | -10.11 |
| 2020-03-26 | -10.11 |
| 2020-03-25 | -13.11 |
| 2020-03-24 | -10.11 |
| 2020-03-23 | -11.61 |
| 2020-03-20 | -13.11 |
| 2020-03-19 | -13.11 |
| 2020-03-18 | -10.11 |
| 2020-03-17 | -8.61 |
| 2020-03-16 | -7.12 |
| 2020-03-13 | -7.12 |
| 2020-03-12 | -5.62 |
| 2020-03-11 | -2.62 |
| 2020-03-10 | -2.62 |
| 2020-03-09 | -4.12 |
| 2020-03-06 | -1.12 |
| 2020-03-05 | 0.37 |
| 2020-03-04 | 0.37 |
| 2020-03-03 | -1.12 |
| 2020-03-02 | -1.12 |
| 2020-02-28 | -1.12 |
| 2020-02-27 | -1.12 |
| 2020-02-26 | 0.37 |
| 2020-02-25 | 0.37 |
| 2020-02-24 | 1.87 |
| 2020-02-21 | 1.87 |
| 2020-02-20 | 1.87 |
| 2020-02-19 | 4.87 |
| 2020-02-18 | 4.87 |
| 2020-02-17 | 3.37 |
| 2020-02-14 | 3.37 |
| 2020-02-13 | 1.87 |
| 2020-02-12 | 1.87 |
| 2020-02-11 | 0.37 |
| 2020-02-10 | 0.37 |
| 2020-02-07 | 0.37 |
| 2020-02-06 | 1.87 |
| 2020-02-05 | 1.87 |
| 2020-02-04 | 1.87 |
| 2020-02-03 | 0.37 |
| 2020-01-31 | 1.87 |
| 2020-01-30 | -1.12 |
| 2020-01-29 | -1.12 |
| 2020-01-24 | 6.37 |
| 2020-01-23 | 4.87 |
| 2020-01-22 | 7.86 |
| 2020-01-21 | 9.36 |
| 2020-01-20 | 6.37 |
| 2020-01-17 | 6.37 |
| 2020-01-16 | 3.37 |
| 2020-01-15 | 3.37 |
| 2020-01-14 | 4.87 |
| 2020-01-13 | 3.37 |
| 2020-01-10 | 1.87 |
| 2020-01-09 | 1.87 |
| 2020-01-08 | -1.12 |
| 2020-01-07 | -1.12 |
| 2020-01-06 | -1.12 |
| 2020-01-03 | 0.37 |
| 2020-01-02 | -1.12 |
| 2019-12-31 | -4.12 |
| 2019-12-30 | -2.62 |
| 2019-12-27 | -4.12 |
| 2019-12-24 | -4.12 |
| 2019-12-23 | -2.62 |
| 2019-12-20 | -4.12 |
| 2019-12-19 | -2.62 |
| 2019-12-18 | -1.12 |
| 2019-12-17 | -4.12 |
| 2019-12-16 | -2.62 |
| 2019-12-13 | -1.12 |
| 2019-12-12 | 0.37 |
| 2019-12-11 | -1.12 |
| 2019-12-10 | -1.12 |
| 2019-12-09 | -1.12 |
| 2019-12-06 | 0.37 |
| 2019-12-05 | 0.37 |
| 2019-12-04 | 0.37 |
| 2019-12-03 | -2.62 |
| 2019-12-02 | -1.12 |
| 2019-11-29 | -1.12 |
| 2019-11-28 | 0.37 |
| 2019-11-27 | -1.12 |
| 2019-11-26 | 0.37 |
| 2019-11-25 | -2.62 |
| 2019-11-22 | -2.62 |
| 2019-11-21 | -1.12 |
| 2019-11-20 | -1.12 |
| 2019-11-19 | -1.12 |
| 2019-11-18 | 0.37 |
| 2019-11-15 | -1.12 |
| 2019-11-14 | -1.12 |
| 2019-11-13 | 1.87 |
| 2019-11-12 | 1.87 |
| 2019-11-11 | 1.87 |
| 2019-11-08 | 0.37 |
| 2019-11-07 | 0.37 |
| 2019-11-06 | -1.12 |
| 2019-11-05 | 3.37 |
| 2019-11-04 | 1.87 |
| 2019-11-01 | -1.12 |
| 2019-10-31 | -2.62 |
| 2019-10-30 | -2.62 |
| 2019-10-29 | -1.12 |
| 2019-10-28 | -2.62 |
| 2019-10-25 | -1.12 |
| 2019-10-24 | 0.37 |
| 2019-10-23 | -4.12 |
| 2019-10-22 | -2.62 |
| 2019-10-21 | -2.62 |
| 2019-10-18 | -2.62 |
| 2019-10-17 | -2.62 |
| 2019-10-16 | -2.62 |
| 2019-10-15 | -2.62 |
| 2019-10-14 | -2.32 |
| 2019-10-11 | -2.32 |
| 2019-10-10 | -3.80 |
| 2019-10-09 | -3.80 |
| 2019-10-08 | -5.28 |
| 2019-10-04 | -3.80 |
| 2019-10-03 | -2.32 |
| 2019-10-02 | -0.84 |
| 2019-09-30 | -0.84 |
| 2019-09-27 | -0.84 |
| 2019-09-26 | -0.84 |
| 2019-09-25 | -0.84 |
| 2019-09-24 | -2.32 |
| 2019-09-23 | -0.84 |
| 2019-09-20 | -2.32 |
| 2019-09-19 | 2.12 |
| 2019-09-18 | 3.60 |
| 2019-09-17 | 3.60 |
| 2019-09-16 | 3.60 |
| 2019-09-13 | 3.60 |
| 2019-09-12 | 2.12 |
| 2019-09-11 | 2.12 |
| 2019-09-10 | 2.12 |
| 2019-09-09 | 2.12 |
| 2019-09-06 | 0.64 |
| 2019-09-05 | -0.84 |
| 2019-09-04 | 0.64 |
| 2019-09-03 | -0.84 |
| 2019-09-02 | -0.84 |
| 2019-08-30 | 0.64 |
| 2019-08-29 | 0.64 |
| 2019-08-28 | 0.64 |
| 2019-08-27 | -0.84 |
| 2019-08-26 | 2.12 |
| 2019-08-23 | 2.12 |
| 2019-08-22 | 2.12 |
| 2019-08-21 | 2.12 |
| 2019-08-20 | 3.60 |
| 2019-08-19 | 0.64 |
| 2019-08-16 | -2.32 |
| 2019-08-15 | -0.84 |
| 2019-08-14 | 2.12 |
| 2019-08-13 | -0.84 |
| 2019-08-12 | -0.84 |
| 2019-08-09 | -0.84 |
| 2019-08-08 | -0.84 |
| 2019-08-07 | -3.80 |
| 2019-08-06 | -5.28 |
| 2019-08-05 | -3.80 |
| 2019-08-02 | -2.32 |
| 2019-08-01 | -0.84 |
| 2019-07-31 | -2.32 |
| 2019-07-30 | -0.84 |
| 2019-07-29 | -3.80 |
| 2019-07-26 | -3.80 |
| 2019-07-25 | -2.32 |
| 2019-07-24 | -2.32 |
| 2019-07-23 | -2.32 |
| 2019-07-22 | -0.84 |
| 2019-07-19 | 0.64 |
| 2019-07-18 | 0.64 |
| 2019-07-17 | 0.64 |
| 2019-07-16 | 2.12 |
| 2019-07-15 | 2.12 |
| 2019-07-12 | 2.12 |
| 2019-07-11 | 2.12 |
| 2019-07-10 | 0.64 |
| 2019-07-09 | 2.12 |
| 2019-07-08 | 0.64 |
| 2019-07-05 | 3.60 |
| 2019-07-04 | 2.12 |
| 2019-07-03 | 2.12 |
| 2019-07-02 | -0.84 |
| 2019-06-28 | -0.84 |
| 2019-06-27 | -2.32 |
| 2019-06-26 | -2.32 |
| 2019-06-25 | -3.80 |
| 2019-06-24 | -2.32 |
| 2019-06-21 | -3.80 |
| 2019-06-20 | -2.32 |
| 2019-06-19 | 0.64 |
| 2019-06-18 | -2.32 |
| 2019-06-17 | -2.32 |
| 2019-06-14 | -3.80 |
| 2019-06-13 | -2.32 |
| 2019-06-12 | -2.32 |
| 2019-06-11 | 0.64 |
| 2019-06-10 | -2.32 |
| 2019-06-06 | -3.80 |
| 2019-06-05 | -0.84 |
| 2019-06-04 | 0.64 |
| 2019-06-03 | 0.64 |
| 2019-05-31 | -0.84 |
| 2019-05-30 | 0.64 |
| 2019-05-29 | 2.12 |
| 2019-05-28 | 3.60 |
| 2019-05-27 | 3.60 |
| 2019-05-24 | 3.60 |
| 2019-05-23 | 5.08 |
| 2019-05-22 | 5.08 |
| 2019-05-21 | 5.08 |
| 2019-05-20 | 3.60 |
| 2019-05-17 | 2.71 |
| 2019-05-16 | 1.28 |
| 2019-05-15 | 1.28 |
| 2019-05-14 | -1.57 |
| 2019-05-10 | -4.42 |
| 2019-05-09 | -5.85 |
| 2019-05-08 | -5.85 |
| 2019-05-07 | -7.28 |
| 2019-05-06 | -7.28 |
| 2019-05-03 | -3.00 |
| 2019-05-02 | -0.14 |
| 2019-04-30 | -4.42 |
| 2019-04-29 | -7.28 |
| 2019-04-26 | -5.85 |
| 2019-04-25 | -4.42 |
| 2019-04-24 | -3.00 |
| 2019-04-23 | -4.42 |
| 2019-04-18 | -3.00 |
| 2019-04-17 | -3.00 |
| 2019-04-16 | -3.00 |
| 2019-04-15 | -4.42 |
| 2019-04-12 | -3.00 |
| 2019-04-11 | -3.00 |
| 2019-04-10 | -1.57 |
| 2019-04-09 | -3.00 |
| 2019-04-08 | -3.00 |
| 2019-04-04 | -1.57 |
| 2019-04-03 | -1.57 |
| 2019-04-02 | -0.14 |
| 2019-04-01 | -0.14 |
| 2019-03-29 | 1.28 |
| 2019-03-28 | 2.71 |
| 2019-03-27 | 2.71 |
| 2019-03-26 | 1.28 |
| 2019-03-25 | 1.28 |
| 2019-03-22 | 1.28 |
| 2019-03-21 | 2.71 |
| 2019-03-20 | 2.71 |
| 2019-03-19 | 2.71 |
| 2019-03-18 | 4.14 |
| 2019-03-15 | -0.14 |
| 2019-03-14 | -5.85 |
| 2019-03-13 | -4.42 |
| 2019-03-12 | -8.70 |
| 2019-03-11 | -8.70 |
| 2019-03-08 | -8.70 |
| 2019-03-07 | -10.13 |
| 2019-03-06 | -8.70 |
| 2019-03-05 | -8.70 |
| 2019-03-04 | -8.70 |
| 2019-03-01 | -10.13 |
| 2019-02-28 | -8.70 |
| 2019-02-27 | -10.13 |
| 2019-02-26 | -10.13 |
| 2019-02-25 | -10.13 |
| 2019-02-22 | -11.56 |
| 2019-02-21 | -8.70 |
| 2019-02-20 | -10.13 |
| 2019-02-19 | -8.70 |
| 2019-02-18 | -8.70 |
| 2019-02-15 | -8.70 |
| 2019-02-14 | -12.98 |
| 2019-02-13 | -14.41 |
| 2019-02-12 | -12.98 |
| 2019-02-11 | -12.98 |
| 2019-02-08 | -11.56 |
| 2019-02-04 | -11.56 |
| 2019-02-01 | -12.98 |
| 2019-01-31 | -10.13 |
| 2019-01-30 | -10.13 |
| 2019-01-29 | -10.13 |
| 2019-01-28 | -7.28 |
| 2019-01-25 | -7.28 |
| 2019-01-24 | -7.28 |
| 2019-01-23 | -7.28 |
| 2019-01-22 | -5.85 |
| 2019-01-21 | -5.85 |
| 2019-01-18 | -4.42 |
| 2019-01-17 | -4.42 |
| 2019-01-16 | -3.00 |
| 2019-01-15 | -1.57 |
| 2019-01-14 | -5.85 |
| 2019-01-11 | -4.42 |
| 2019-01-10 | -4.42 |
| 2019-01-09 | -4.42 |
| 2019-01-08 | -4.42 |
| 2019-01-07 | -5.85 |
| 2019-01-04 | -10.13 |
| 2019-01-03 | -4.42 |
| 2019-01-02 | -4.42 |
| 2018-12-31 | -4.42 |
| 2018-12-28 | -4.42 |
| 2018-12-27 | -5.85 |
| 2018-12-24 | -7.28 |
| 2018-12-21 | -5.85 |
| 2018-12-20 | -4.42 |
| 2018-12-19 | -1.57 |
| 2018-12-18 | -1.57 |
| 2018-12-17 | -1.57 |
| 2018-12-14 | -0.14 |
| 2018-12-13 | -0.14 |
| 2018-12-12 | 4.14 |
| 2018-12-11 | 4.14 |
| 2018-12-10 | 2.71 |
| 2018-12-07 | 4.14 |
| 2018-12-06 | 2.71 |
| 2018-12-05 | -3.00 |
| 2018-12-04 | -1.57 |
| 2018-12-03 | -0.14 |
| 2018-11-30 | -0.14 |
| 2018-11-29 | -1.57 |
| 2018-11-28 | -0.14 |
| 2018-11-27 | -1.57 |
| 2018-11-26 | -1.57 |
| 2018-11-23 | -1.57 |
| 2018-11-22 | 1.28 |
| 2018-11-21 | -1.57 |
| 2018-11-20 | -1.57 |
| 2018-11-19 | 1.28 |
| 2018-11-16 | 1.28 |
| 2018-11-15 | -0.14 |
| 2018-11-14 | -0.14 |
| 2018-11-13 | -1.57 |
| 2018-11-12 | -3.00 |
| 2018-11-09 | -3.00 |
| 2018-11-08 | -0.14 |
| 2018-11-07 | 1.28 |
| 2018-11-06 | 2.71 |
| 2018-11-05 | 1.28 |
| 2018-11-02 | 1.28 |
| 2018-11-01 | -3.00 |
| 2018-10-31 | -3.00 |
| 2018-10-30 | -5.85 |
| 2018-10-29 | -3.00 |
| 2018-10-26 | -7.28 |
| 2018-10-25 | -8.70 |
| 2018-10-24 | -8.70 |
| 2018-10-23 | -5.85 |
| 2018-10-22 | -3.00 |
| 2018-10-19 | -3.00 |
| 2018-10-18 | -3.00 |
| 2018-10-16 | -3.00 |
| 2018-10-15 | -1.57 |
| 2018-10-12 | -4.00 |
| 2018-10-11 | -5.39 |
| 2018-10-10 | -4.00 |
| 2018-10-09 | -4.00 |
| 2018-10-08 | -4.00 |
| 2018-10-05 | -4.00 |
| 2018-10-04 | -2.60 |
| 2018-10-03 | -1.21 |
| 2018-10-02 | -2.60 |
| 2018-09-28 | -2.60 |
| 2018-09-27 | -1.21 |
| 2018-09-26 | -1.21 |
| 2018-09-24 | -2.60 |
| 2018-09-21 | -2.60 |
| 2018-09-20 | -4.00 |
| 2018-09-19 | -4.00 |
| 2018-09-18 | -2.60 |
| 2018-09-17 | -4.00 |
| 2018-09-14 | -2.60 |
| 2018-09-13 | -1.21 |
| 2018-09-12 | -1.21 |
| 2018-09-11 | -1.21 |
| 2018-09-10 | -1.21 |
| 2018-09-07 | -1.21 |
| 2018-09-06 | 1.57 |
| 2018-09-05 | -1.21 |
| 2018-09-04 | 0.18 |
| 2018-09-03 | -1.21 |
| 2018-08-31 | 0.18 |
| 2018-08-30 | 0.18 |
| 2018-08-29 | 1.57 |
| 2018-08-28 | 4.35 |
| 2018-08-27 | 2.96 |
| 2018-08-24 | 5.74 |
| 2018-08-23 | 4.35 |
| 2018-08-22 | 5.74 |
| 2018-08-21 | 4.35 |
| 2018-08-20 | 2.96 |
| 2018-08-17 | 2.96 |
| 2018-08-16 | 1.57 |
| 2018-08-15 | 2.96 |
| 2018-08-14 | 4.35 |
| 2018-08-13 | 2.96 |
| 2018-08-10 | 2.96 |
| 2018-08-09 | 2.96 |
| 2018-08-08 | 2.96 |
| 2018-08-07 | 2.96 |
| 2018-08-06 | 2.96 |
| 2018-08-03 | 2.96 |
| 2018-08-02 | 1.57 |
| 2018-08-01 | 4.35 |
| 2018-07-31 | 4.35 |
| 2018-07-30 | 5.74 |
| 2018-07-27 | 1.57 |
| 2018-07-26 | 1.57 |
| 2018-07-25 | 1.57 |
| 2018-07-24 | 0.18 |
| 2018-07-23 | -1.21 |
| 2018-07-20 | -2.60 |
| 2018-07-19 | -1.21 |
| 2018-07-18 | 0.18 |
| 2018-07-17 | 2.96 |
| 2018-07-16 | 2.96 |
| 2018-07-13 | 4.35 |
| 2018-07-12 | -1.21 |
| 2018-07-11 | 0.18 |
| 2018-07-10 | 0.18 |
| 2018-07-09 | 0.18 |
| 2018-07-06 | 0.18 |
| 2018-07-05 | 2.96 |
| 2018-07-04 | -1.21 |
| 2018-07-03 | -1.21 |
| 2018-06-29 | -1.21 |
| 2018-06-28 | -1.21 |
| 2018-06-27 | -2.60 |
| 2018-06-26 | -2.60 |
| 2018-06-25 | 1.57 |
| 2018-06-22 | 4.35 |
| 2018-06-21 | 4.35 |
| 2018-06-20 | 5.74 |
| 2018-06-19 | 4.35 |
| 2018-06-15 | 9.92 |
| 2018-06-14 | 11.31 |
| 2018-06-13 | 12.70 |
| 2018-06-12 | 12.70 |
| 2018-06-11 | 11.73 |
| 2018-06-08 | 10.35 |
| 2018-06-07 | 10.35 |
| 2018-06-06 | 8.97 |
| 2018-06-05 | 7.59 |
| 2018-06-04 | 7.59 |
| 2018-06-01 | 7.59 |
| 2018-05-31 | 6.21 |
| 2018-05-30 | 7.59 |
| 2018-05-29 | 8.97 |
| 2018-05-28 | 7.59 |
| 2018-05-25 | 7.59 |
| 2018-05-24 | 8.97 |
| 2018-05-23 | 6.21 |
| 2018-05-21 | 7.59 |
| 2018-05-18 | 4.83 |
| 2018-05-17 | 2.07 |
| 2018-05-16 | 0.69 |
| 2018-05-15 | 2.07 |
| 2018-05-14 | 2.07 |
| 2018-05-11 | 2.07 |
| 2018-05-10 | 3.45 |
| 2018-05-09 | 0.69 |
| 2018-05-08 | -0.69 |
| 2018-05-07 | -2.07 |
| 2018-05-04 | -3.45 |
| 2018-05-03 | -3.45 |
| 2018-05-02 | -4.82 |
| 2018-04-30 | -2.07 |
| 2018-04-27 | -2.07 |
| 2018-04-26 | -2.07 |
| 2018-04-25 | -2.07 |
| 2018-04-24 | -2.07 |
| 2018-04-23 | -3.45 |
| 2018-04-20 | -4.82 |
| 2018-04-19 | -3.45 |
| 2018-04-18 | -7.58 |
| 2018-04-17 | -13.10 |
| 2018-04-16 | -11.72 |
| 2018-04-13 | -7.58 |
| 2018-04-12 | -4.82 |
| 2018-04-11 | -10.34 |
| 2018-04-10 | -10.34 |
| 2018-04-09 | -11.72 |
| 2018-04-06 | -11.72 |
| 2018-04-04 | -13.10 |
| 2018-04-03 | -17.24 |
| 2018-03-29 | -15.86 |
| 2018-03-28 | -14.48 |
| 2018-03-27 | -15.86 |
| 2018-03-26 | -14.48 |
| 2018-03-23 | -17.24 |
| 2018-03-22 | -14.48 |
| 2018-03-21 | -13.10 |
| 2018-03-20 | -13.10 |
| 2018-03-19 | -13.10 |
| 2018-03-16 | -15.86 |
| 2018-03-15 | -14.48 |
| 2018-03-14 | -14.48 |
| 2018-03-13 | -15.86 |
| 2018-03-12 | -14.48 |
| 2018-03-09 | -15.86 |
| 2018-03-08 | -15.86 |
| 2018-03-07 | -15.86 |
| 2018-03-06 | -15.86 |
| 2018-03-05 | -18.62 |
| 2018-03-02 | -15.86 |
| 2018-03-01 | -14.48 |
| 2018-02-28 | -15.86 |
| 2018-02-27 | -18.62 |
| 2018-02-26 | -17.24 |
| 2018-02-23 | -13.10 |
| 2018-02-22 | -15.86 |
| 2018-02-21 | -13.10 |
| 2018-02-20 | -13.10 |
| 2018-02-15 | -15.86 |
| 2018-02-14 | -14.48 |
| 2018-02-13 | -14.48 |
| 2018-02-12 | -15.86 |
| 2018-02-09 | -17.24 |
| 2018-02-08 | -15.86 |
| 2018-02-07 | -15.86 |
| 2018-02-06 | -17.24 |
| 2018-02-05 | -13.10 |
| 2018-02-02 | -13.10 |
| 2018-02-01 | -14.48 |
| 2018-01-31 | -14.48 |
| 2018-01-30 | -14.48 |
| 2018-01-29 | -11.72 |
| 2018-01-26 | -13.10 |
| 2018-01-25 | -13.10 |
| 2018-01-24 | -13.10 |
| 2018-01-23 | -14.48 |
| 2018-01-22 | -14.48 |
| 2018-01-19 | -13.10 |
| 2018-01-18 | -14.48 |
| 2018-01-17 | -14.48 |
| 2018-01-16 | -15.86 |
| 2018-01-15 | -14.48 |
| 2018-01-12 | -14.48 |
| 2018-01-11 | -14.48 |
| 2018-01-10 | -13.10 |
| 2018-01-09 | -10.34 |
| 2018-01-08 | -11.72 |
| 2018-01-05 | -11.72 |
| 2018-01-04 | -8.96 |
| 2018-01-03 | -10.34 |
| 2018-01-02 | -13.10 |
| 2017-12-29 | -14.48 |
| 2017-12-28 | -14.48 |
| 2017-12-27 | -14.48 |
| 2017-12-22 | -15.86 |
| 2017-12-21 | -15.86 |
| 2017-12-20 | -15.86 |
| 2017-12-19 | -15.86 |
| 2017-12-18 | -15.86 |
| 2017-12-15 | -17.24 |
| 2017-12-14 | -17.24 |
| 2017-12-13 | -14.48 |
| 2017-12-12 | -15.86 |
| 2017-12-11 | -14.48 |
| 2017-12-08 | -14.48 |
| 2017-12-07 | -17.24 |
| 2017-12-06 | -14.48 |
| 2017-12-05 | -15.86 |
| 2017-12-04 | -14.48 |
| 2017-12-01 | -13.10 |
| 2017-11-30 | -15.86 |
| 2017-11-29 | -15.86 |
| 2017-11-28 | -14.48 |
| 2017-11-27 | -15.86 |
| 2017-11-24 | -14.48 |
| 2017-11-23 | -20.00 |
| 2017-11-22 | -21.38 |
| 2017-11-21 | -21.38 |
| 2017-11-20 | -21.38 |
| 2017-11-17 | -21.38 |
| 2017-11-16 | -20.00 |
| 2017-11-15 | -20.00 |
| 2017-11-14 | -20.00 |
| 2017-11-13 | -13.10 |
| 2017-11-10 | -13.10 |
| 2017-11-09 | -14.48 |
| 2017-11-08 | -13.10 |
| 2017-11-07 | -11.72 |
| 2017-11-06 | -13.10 |
| 2017-11-03 | -13.10 |
| 2017-11-02 | -13.10 |
| 2017-11-01 | -13.10 |
| 2017-10-31 | -13.10 |
| 2017-10-30 | -13.10 |
| 2017-10-27 | -13.10 |
| 2017-10-26 | -13.10 |
| 2017-10-25 | -13.10 |
| 2017-10-24 | -13.10 |
| 2017-10-23 | -13.10 |
| 2017-10-20 | -11.72 |
| 2017-10-19 | -11.72 |
| 2017-10-18 | -8.96 |
| 2017-10-17 | -7.58 |
| 2017-10-16 | -11.72 |
| 2017-10-13 | -13.10 |
| 2017-10-12 | -14.48 |
| 2017-10-11 | -13.10 |
| 2017-10-10 | -14.48 |
| 2017-10-09 | -14.48 |
| 2017-10-06 | -14.48 |
| 2017-10-04 | -13.10 |
| 2017-10-03 | -11.72 |
| 2017-09-29 | -13.10 |
| 2017-09-28 | -14.48 |
| 2017-09-27 | -14.48 |
| 2017-09-26 | -15.86 |
| 2017-09-25 | -14.48 |
| 2017-09-22 | -14.48 |
| 2017-09-21 | -11.72 |
| 2017-09-20 | -13.10 |
| 2017-09-19 | -14.48 |
| 2017-09-18 | -13.10 |
| 2017-09-15 | -14.48 |
| 2017-09-14 | -14.48 |
| 2017-09-13 | -13.10 |
| 2017-09-12 | -10.34 |
| 2017-09-11 | -11.72 |
| 2017-09-08 | -10.34 |
| 2017-09-07 | -10.34 |
| 2017-09-06 | -11.72 |
| 2017-09-05 | -7.58 |
| 2017-09-04 | -6.20 |
| 2017-09-01 | -6.20 |
| 2017-08-31 | -6.20 |
| 2017-08-30 | -4.82 |
| 2017-08-29 | -4.82 |
| 2017-08-28 | -4.82 |
| 2017-08-25 | -2.07 |
| 2017-08-24 | -4.82 |
| 2017-08-22 | -4.82 |
| 2017-08-21 | -3.45 |
| 2017-08-18 | -4.82 |
| 2017-08-17 | -4.82 |
| 2017-08-16 | -3.45 |
| 2017-08-15 | -2.07 |
| 2017-08-14 | -2.07 |
| 2017-08-11 | -2.07 |
| 2017-08-10 | -0.69 |
| 2017-08-09 | 2.07 |
| 2017-08-08 | 4.83 |
| 2017-08-07 | -0.69 |
| 2017-08-04 | -2.07 |
| 2017-08-03 | -3.45 |
| 2017-08-02 | -3.45 |
| 2017-08-01 | -3.45 |
| 2017-07-31 | 0.69 |
| 2017-07-28 | 0.69 |
| 2017-07-27 | 0.69 |
| 2017-07-26 | 0.69 |
| 2017-07-25 | 0.69 |
| 2017-07-24 | -0.69 |
| 2017-07-21 | 2.07 |
| 2017-07-20 | 3.45 |
| 2017-07-19 | 0.69 |
| 2017-07-18 | 4.83 |
| 2017-07-17 | -2.07 |
| 2017-07-14 | -6.20 |
| 2017-07-13 | -10.34 |
| 2017-07-12 | -11.72 |
| 2017-07-11 | -11.72 |
| 2017-07-10 | -11.72 |
| 2017-07-07 | -17.24 |
| 2017-07-06 | -18.62 |
| 2017-07-05 | -20.00 |
| 2017-07-04 | -18.62 |
| 2017-07-03 | -18.62 |
| 2017-06-30 | -17.24 |
| 2017-06-29 | -18.62 |
| 2017-06-28 | -18.62 |
| 2017-06-27 | -20.00 |
| 2017-06-26 | -21.38 |
| 2017-06-23 | -18.62 |
| 2017-06-22 | -15.86 |
| 2017-06-21 | -14.48 |
| 2017-06-20 | -14.48 |
| 2017-06-19 | -11.72 |
| 2017-06-16 | -13.10 |
| 2017-06-15 | -11.72 |
| 2017-06-14 | -10.34 |
| 2017-06-13 | -11.72 |
| 2017-06-12 | -12.55 |
| 2017-06-09 | -12.55 |
| 2017-06-08 | -13.89 |
| 2017-06-07 | -13.89 |
| 2017-06-06 | -12.55 |
| 2017-06-05 | -13.89 |
| 2017-06-02 | -12.55 |
| 2017-06-01 | -12.55 |
| 2017-05-31 | -12.55 |
| 2017-05-29 | -12.55 |
| 2017-05-26 | -12.55 |
| 2017-05-25 | -13.89 |
| 2017-05-24 | -12.55 |
| 2017-05-23 | -13.89 |
| 2017-05-22 | -15.24 |
| 2017-05-19 | -16.59 |
| 2017-05-18 | -15.24 |
| 2017-05-17 | -15.24 |
| 2017-05-16 | -13.89 |
| 2017-05-15 | -12.55 |
| 2017-05-12 | -12.55 |
| 2017-05-11 | -11.20 |
| 2017-05-10 | -11.20 |
| 2017-05-09 | -11.20 |
| 2017-05-08 | -11.20 |
| 2017-05-05 | -11.20 |
| 2017-05-04 | -8.51 |
| 2017-05-02 | -9.86 |
| 2017-04-28 | -9.86 |
| 2017-04-27 | -9.86 |
| 2017-04-26 | -9.86 |
| 2017-04-25 | -8.51 |
| 2017-04-24 | -8.51 |
| 2017-04-21 | -8.51 |
| 2017-04-20 | -7.17 |
| 2017-04-19 | -7.17 |
| 2017-04-18 | -5.82 |
| 2017-04-13 | -5.82 |
| 2017-04-12 | -4.48 |
| 2017-04-11 | -4.48 |
| 2017-04-10 | -5.82 |
| 2017-04-07 | -3.13 |
| 2017-04-06 | -4.48 |
| 2017-04-05 | -3.13 |
| 2017-04-03 | -3.13 |
| 2017-03-31 | -3.13 |
| 2017-03-30 | -1.79 |
| 2017-03-29 | -1.79 |
| 2017-03-28 | -1.79 |
| 2017-03-27 | -1.79 |
| 2017-03-24 | -3.13 |
| 2017-03-23 | -1.79 |
| 2017-03-22 | -1.79 |
| 2017-03-21 | -1.79 |
| 2017-03-20 | -1.79 |
| 2017-03-17 | -3.13 |
| 2017-03-16 | -1.79 |
| 2017-03-15 | -1.79 |
| 2017-03-14 | -1.79 |
| 2017-03-13 | -1.79 |
| 2017-03-10 | -1.79 |
| 2017-03-09 | -1.79 |
| 2017-03-08 | -3.13 |
| 2017-03-07 | -1.79 |
| 2017-03-06 | 0.90 |
| 2017-03-03 | 3.60 |
| 2017-03-02 | 6.29 |
| 2017-03-01 | 4.94 |
| 2017-02-28 | 4.94 |
| 2017-02-27 | 6.29 |
| 2017-02-24 | 7.63 |
| 2017-02-23 | 8.98 |
| 2017-02-22 | 13.01 |
| 2017-02-21 | 8.98 |
| 2017-02-20 | 11.67 |
| 2017-02-17 | 11.67 |
| 2017-02-16 | 13.01 |
| 2017-02-15 | 17.05 |
| 2017-02-14 | 14.36 |
| 2017-02-13 | 15.70 |
| 2017-02-10 | 18.39 |
| 2017-02-09 | 18.39 |
| 2017-02-08 | 19.74 |
| 2017-02-07 | 18.39 |
| 2017-02-06 | 21.09 |
| 2017-02-03 | 19.74 |
| 2017-02-02 | 19.74 |
| 2017-02-01 | 21.09 |
| 2017-01-27 | 22.43 |
| 2017-01-26 | 19.74 |
| 2017-01-25 | 19.74 |
| 2017-01-24 | 22.43 |
| 2017-01-23 | 21.09 |
| 2017-01-20 | 22.43 |
| 2017-01-19 | 23.78 |
| 2017-01-18 | 23.78 |
| 2017-01-17 | 25.12 |
| 2017-01-16 | 23.78 |
| 2017-01-13 | 25.12 |
| 2017-01-12 | 25.12 |
| 2017-01-11 | 25.12 |
| 2017-01-10 | 26.47 |
| 2017-01-09 | 27.81 |
| 2017-01-06 | 27.81 |
| 2017-01-05 | 27.81 |
| 2017-01-04 | 29.16 |
| 2017-01-03 | 27.81 |
| 2016-12-30 | 29.16 |
| 2016-12-29 | 27.81 |
| 2016-12-28 | 27.81 |
| 2016-12-23 | 30.50 |
| 2016-12-22 | 29.16 |
| 2016-12-21 | 31.85 |
| 2016-12-20 | 29.16 |
| 2016-12-19 | 29.16 |
| 2016-12-16 | 30.50 |
| 2016-12-15 | 27.81 |
| 2016-12-14 | 27.81 |
| 2016-12-13 | 26.47 |
| 2016-12-12 | 25.12 |
| 2016-12-09 | 27.81 |
| 2016-12-08 | 26.47 |
| 2016-12-07 | 26.47 |
| 2016-12-06 | 25.12 |
| 2016-12-05 | 25.12 |
| 2016-12-02 | 26.47 |
| 2016-12-01 | 26.47 |
| 2016-11-30 | 26.47 |
| 2016-11-29 | 26.47 |
| 2016-11-28 | 26.47 |
| 2016-11-25 | 27.81 |
| 2016-11-24 | 27.81 |
| 2016-11-23 | 27.81 |
| 2016-11-22 | 26.47 |
| 2016-11-21 | 27.81 |
| 2016-11-18 | 29.16 |
| 2016-11-17 | 27.81 |
| 2016-11-16 | 30.50 |
| 2016-11-15 | 27.81 |
| 2016-11-14 | 26.47 |
| 2016-11-11 | 27.81 |
| 2016-11-10 | 29.16 |
| 2016-11-09 | 26.47 |
| 2016-11-08 | 30.50 |
| 2016-11-07 | 29.16 |
| 2016-11-04 | 30.50 |
| 2016-11-03 | 31.85 |
| 2016-11-02 | 33.19 |
| 2016-11-01 | 34.54 |
| 2016-10-31 | 33.19 |
| 2016-10-28 | 33.19 |
| 2016-10-27 | 33.19 |
| 2016-10-26 | 33.19 |
| 2016-10-25 | 34.54 |
| 2016-10-24 | 33.19 |
| 2016-10-20 | 34.54 |
| 2016-10-19 | 34.54 |
| 2016-10-18 | 35.89 |
| 2016-10-17 | 34.54 |
| 2016-10-14 | 33.19 |
| 2016-10-13 | 35.89 |
| 2016-10-12 | 36.69 |
| 2016-10-11 | 36.69 |
| 2016-10-07 | 38.01 |
| 2016-10-06 | 35.38 |
| 2016-10-05 | 36.69 |
| 2016-10-04 | 34.06 |
| 2016-10-03 | 31.43 |
| 2016-09-30 | 31.43 |
| 2016-09-29 | 30.12 |
| 2016-09-28 | 31.43 |
| 2016-09-27 | 31.43 |
| 2016-09-26 | 32.75 |
| 2016-09-23 | 36.69 |
| 2016-09-22 | 38.01 |
| 2016-09-21 | 38.01 |
| 2016-09-20 | 35.38 |
| 2016-09-19 | 34.06 |
| 2016-09-15 | 32.75 |
| 2016-09-14 | 30.12 |
| 2016-09-13 | 30.12 |
| 2016-09-12 | 31.43 |
| 2016-09-09 | 32.75 |
| 2016-09-08 | 32.75 |
| 2016-09-07 | 27.49 |
| 2016-09-06 | 28.81 |
| 2016-09-05 | 31.43 |
| 2016-09-02 | 30.12 |
| 2016-09-01 | 27.49 |
| 2016-08-31 | 28.81 |
| 2016-08-30 | 30.12 |
| 2016-08-29 | 30.12 |
| 2016-08-26 | 27.49 |
| 2016-08-25 | 31.43 |
| 2016-08-24 | 32.75 |
| 2016-08-23 | 34.06 |
| 2016-08-22 | 36.69 |
| 2016-08-19 | 36.69 |
| 2016-08-18 | 32.75 |
| 2016-08-17 | 31.43 |
| 2016-08-16 | 23.55 |
| 2016-08-15 | 24.86 |
| 2016-08-12 | 28.81 |
| 2016-08-11 | 19.61 |
| 2016-08-10 | 19.61 |
| 2016-08-09 | 20.92 |
| 2016-08-08 | 18.29 |
| 2016-08-05 | 18.29 |
| 2016-08-04 | 16.98 |
| 2016-08-03 | 16.98 |
| 2016-08-01 | 16.98 |
| 2016-07-29 | 18.29 |
| 2016-07-28 | 19.61 |
| 2016-07-27 | 18.29 |
| 2016-07-26 | 18.29 |
| 2016-07-25 | 18.29 |
| 2016-07-22 | 16.98 |
| 2016-07-21 | 19.61 |
| 2016-07-20 | 18.29 |
| 2016-07-19 | 18.29 |
| 2016-07-18 | 18.29 |
| 2016-07-15 | 15.66 |
| 2016-07-14 | 11.72 |
| 2016-07-13 | 10.41 |
| 2016-07-12 | 7.78 |
| 2016-07-11 | 7.78 |
| 2016-07-08 | 6.46 |
| 2016-07-07 | 5.15 |
| 2016-07-06 | 6.46 |
| 2016-07-05 | 5.15 |
| 2016-07-04 | 6.46 |
| 2016-06-30 | 6.46 |
| 2016-06-29 | 3.83 |
| 2016-06-28 | 3.83 |
| 2016-06-27 | 3.83 |
| 2016-06-24 | 3.83 |
| 2016-06-23 | 6.46 |
| 2016-06-22 | 5.15 |
| 2016-06-21 | 5.15 |
| 2016-06-20 | 5.15 |
| 2016-06-17 | 5.15 |
| 2016-06-16 | 5.15 |
| 2016-06-15 | 5.15 |
| 2016-06-14 | 5.15 |
| 2016-06-13 | 3.70 |
| 2016-06-10 | 4.98 |
| 2016-06-08 | 4.98 |
| 2016-06-07 | 4.98 |
| 2016-06-06 | 4.98 |
| 2016-06-03 | 4.98 |
| 2016-06-02 | 4.98 |
| 2016-06-01 | 3.70 |
| 2016-05-31 | 7.54 |
| 2016-05-30 | 1.14 |
| 2016-05-27 | 1.14 |
| 2016-05-26 | 2.42 |
| 2016-05-25 | 2.42 |
| 2016-05-24 | 1.14 |
| 2016-05-23 | 2.42 |
| 2016-05-20 | 2.42 |
| 2016-05-19 | 2.42 |
| 2016-05-18 | 3.70 |
| 2016-05-17 | 3.70 |
| 2016-05-16 | 2.42 |
| 2016-05-13 | 3.70 |
| 2016-05-12 | 3.70 |
| 2016-05-11 | 3.70 |
| 2016-05-10 | 2.42 |
| 2016-05-09 | 2.42 |
| 2016-05-06 | 4.98 |
| 2016-05-05 | 6.26 |
| 2016-05-04 | 3.70 |
| 2016-05-03 | 3.70 |
| 2016-04-29 | 6.26 |
| 2016-04-28 | 6.26 |
| 2016-04-27 | 3.70 |
| 2016-04-26 | 4.98 |
| 2016-04-25 | 4.98 |
| 2016-04-22 | 7.54 |
| 2016-04-21 | 7.54 |
| 2016-04-20 | 6.26 |
| 2016-04-19 | 6.26 |
| 2016-04-18 | 6.26 |
| 2016-04-15 | 6.26 |
| 2016-04-14 | 7.54 |
| 2016-04-13 | 7.54 |
| 2016-04-12 | 7.54 |
| 2016-04-11 | 6.26 |
| 2016-04-08 | 4.98 |
| 2016-04-07 | 4.98 |
| 2016-04-06 | 2.42 |
| 2016-04-05 | 3.70 |
| 2016-04-01 | 2.42 |
| 2016-03-31 | 3.70 |
| 2016-03-30 | 3.70 |
| 2016-03-29 | 3.70 |
| 2016-03-24 | 3.70 |
| 2016-03-23 | -0.14 |
| 2016-03-22 | 2.42 |
| 2016-03-21 | 3.70 |
| 2016-03-18 | 2.42 |
| 2016-03-17 | -1.42 |
| 2016-03-16 | 1.14 |
| 2016-03-15 | -1.42 |
| 2016-03-14 | -2.70 |
| 2016-03-11 | -5.26 |
| 2016-03-10 | -3.98 |
| 2016-03-09 | -5.26 |
| 2016-03-08 | -5.26 |
| 2016-03-07 | -3.98 |
| 2016-03-04 | -3.98 |
| 2016-03-03 | -6.54 |
| 2016-03-02 | -15.50 |
| 2016-03-01 | -18.06 |
| 2016-02-29 | -19.34 |
| 2016-02-26 | -16.78 |
| 2016-02-25 | -16.78 |
| 2016-02-24 | -18.06 |
| 2016-02-23 | -16.78 |
| 2016-02-22 | -16.78 |
| 2016-02-19 | -15.50 |
| 2016-02-18 | -16.78 |
| 2016-02-17 | -19.34 |
| 2016-02-16 | -16.78 |
| 2016-02-15 | -18.06 |
| 2016-02-12 | -19.34 |
| 2016-02-11 | -18.06 |
| 2016-02-05 | -15.50 |
| 2016-02-04 | -19.34 |
| 2016-02-03 | -19.34 |
| 2016-02-02 | -18.06 |
| 2016-02-01 | -19.34 |
| 2016-01-29 | -16.78 |
| 2016-01-28 | -19.34 |
| 2016-01-27 | -16.78 |
| 2016-01-26 | -18.06 |
| 2016-01-25 | -19.34 |
| 2016-01-22 | -20.62 |
| 2016-01-21 | -23.18 |
| 2016-01-20 | -21.90 |
| 2016-01-19 | -19.34 |
| 2016-01-18 | -23.18 |
| 2016-01-15 | -20.62 |
| 2016-01-14 | -18.06 |
| 2016-01-13 | -18.06 |
| 2016-01-12 | -7.82 |
| 2016-01-11 | -6.54 |
| 2016-01-08 | -3.98 |
| 2016-01-07 | -1.42 |
| 2016-01-06 | 2.42 |
| 2016-01-05 | 1.14 |
| 2016-01-04 | 2.42 |
| 2015-12-31 | 4.98 |
| 2015-12-30 | 4.98 |
| 2015-12-29 | 3.70 |
| 2015-12-28 | 4.98 |
| 2015-12-24 | 4.98 |
| 2015-12-23 | 3.70 |
| 2015-12-22 | 6.26 |
| 2015-12-21 | 3.70 |
| 2015-12-18 | 6.26 |
| 2015-12-17 | 8.82 |
| 2015-12-16 | 4.98 |
| 2015-12-15 | 4.98 |
| 2015-12-14 | 4.98 |
| 2015-12-11 | 6.26 |
| 2015-12-10 | 6.26 |
| 2015-12-09 | 6.26 |
| 2015-12-08 | 4.98 |
| 2015-12-07 | 4.98 |
| 2015-12-04 | 4.98 |
| 2015-12-03 | 4.98 |
| 2015-12-02 | 7.54 |
| 2015-12-01 | 8.82 |
| 2015-11-30 | 7.54 |
| 2015-11-27 | 8.82 |
| 2015-11-26 | 7.54 |
| 2015-11-25 | 7.54 |
| 2015-11-24 | 7.54 |
| 2015-11-23 | 11.38 |
| 2015-11-20 | 15.22 |
| 2015-11-19 | 16.50 |
| 2015-11-18 | 16.50 |
| 2015-11-17 | 19.07 |
| 2015-11-16 | 16.50 |
| 2015-11-13 | 16.50 |
| 2015-11-12 | 16.50 |
| 2015-11-11 | 17.79 |
| 2015-11-10 | 20.35 |
| 2015-11-09 | 20.35 |
| 2015-11-06 | 20.35 |
| 2015-11-05 | 20.35 |
| 2015-11-04 | 22.91 |
| 2015-11-03 | 20.35 |
| 2015-11-02 | 19.07 |
| 2015-10-30 | 19.07 |
| 2015-10-29 | 20.35 |
| 2015-10-28 | 20.35 |
| 2015-10-27 | 21.63 |
| 2015-10-26 | 22.91 |
| 2015-10-23 | 24.19 |
| 2015-10-22 | 22.91 |
| 2015-10-20 | 21.63 |
| 2015-10-19 | 22.91 |
| 2015-10-16 | 25.47 |
| 2015-10-15 | 21.63 |
| 2015-10-14 | 16.50 |
| 2015-10-13 | 17.79 |
| 2015-10-12 | 19.07 |
| 2015-10-09 | 20.35 |
| 2015-10-08 | 13.94 |
| 2015-10-07 | 14.33 |
| 2015-10-06 | 13.07 |
| 2015-10-05 | 13.07 |
| 2015-10-02 | 10.56 |
| 2015-09-30 | 8.05 |
| 2015-09-29 | 6.79 |
| 2015-09-25 | 10.56 |
| 2015-09-24 | 8.05 |
| 2015-09-23 | 8.05 |
| 2015-09-22 | 10.56 |
| 2015-09-21 | 8.05 |
| 2015-09-18 | 8.05 |
| 2015-09-17 | 8.05 |
| 2015-09-16 | 9.30 |
| 2015-09-15 | 5.53 |
| 2015-09-14 | 6.79 |
| 2015-09-11 | 6.79 |
| 2015-09-10 | 8.05 |
| 2015-09-09 | 10.56 |
| 2015-09-08 | 6.79 |
| 2015-09-07 | 1.76 |
| 2015-09-04 | 4.28 |
| 2015-09-02 | 4.28 |
| 2015-09-01 | 4.28 |
| 2015-08-31 | 4.28 |
| 2015-08-28 | 8.05 |
| 2015-08-27 | 9.30 |
| 2015-08-26 | -0.75 |
| 2015-08-25 | 3.02 |
| 2015-08-24 | 3.02 |
| 2015-08-21 | 10.56 |
| 2015-08-20 | 14.33 |
| 2015-08-19 | 15.58 |
| 2015-08-18 | 23.12 |
| 2015-08-17 | 25.64 |
| 2015-08-14 | 26.89 |
| 2015-08-13 | 28.15 |
| 2015-08-12 | 29.40 |
| 2015-08-11 | 33.17 |
| 2015-08-10 | 30.66 |
| 2015-08-07 | 30.66 |
| 2015-08-06 | 33.17 |
| 2015-08-05 | 30.66 |
| 2015-08-04 | 28.15 |
| 2015-08-03 | 30.66 |
| 2015-07-31 | 35.69 |
| 2015-07-30 | 34.43 |
| 2015-07-29 | 36.94 |
| 2015-07-28 | 35.69 |
| 2015-07-27 | 31.92 |
| 2015-07-24 | 44.48 |
| 2015-07-23 | 45.74 |
| 2015-07-22 | 46.99 |
| 2015-07-21 | 44.48 |
| 2015-07-20 | 34.43 |
| 2015-07-17 | 35.69 |
| 2015-07-16 | 29.40 |
| 2015-07-15 | 26.89 |
| 2015-07-14 | 31.92 |
| 2015-07-13 | 35.69 |
| 2015-07-10 | 24.38 |
| 2015-07-09 | 25.64 |
| 2015-07-08 | 1.76 |
| 2015-07-07 | 11.82 |
| 2015-07-06 | 20.61 |
| 2015-07-03 | 39.46 |
| 2015-07-02 | 50.76 |
| 2015-06-30 | 50.76 |
| 2015-06-29 | 43.22 |
| 2015-06-26 | 55.79 |
| 2015-06-25 | 59.56 |
| 2015-06-24 | 60.81 |
| 2015-06-23 | 58.67 |
| 2015-06-22 | 53.86 |
| 2015-06-19 | 55.06 |
| 2015-06-18 | 53.86 |
| 2015-06-17 | 56.26 |
| 2015-06-16 | 53.86 |
| 2015-06-15 | 55.06 |
| 2015-06-12 | 57.46 |
| 2015-06-11 | 47.85 |
| 2015-06-10 | 45.20 |
| 2015-06-09 | 41.66 |
| 2015-06-08 | 49.92 |
| 2015-06-05 | 49.92 |
| 2015-06-04 | 55.83 |
| 2015-06-03 | 62.91 |
| 2015-06-02 | 44.02 |
| 2015-06-01 | 47.56 |
| 2015-05-29 | 46.38 |
| 2015-05-28 | 44.02 |
| 2015-05-27 | 48.74 |
| 2015-05-26 | 48.74 |
| 2015-05-22 | 52.29 |
| 2015-05-21 | 49.92 |
| 2015-05-20 | 47.56 |
| 2015-05-19 | 52.29 |
| 2015-05-18 | 45.20 |
| 2015-05-15 | 40.48 |
| 2015-05-14 | 36.94 |
| 2015-05-13 | 40.48 |
| 2015-05-12 | 39.30 |
| 2015-05-11 | 44.02 |
| 2015-05-08 | 42.84 |
| 2015-05-07 | 41.66 |
| 2015-05-06 | 41.66 |
| 2015-05-05 | 47.56 |
| 2015-05-04 | 58.19 |
| 2015-04-30 | 35.76 |
| 2015-04-29 | 40.48 |
| 2015-04-28 | 34.58 |
| 2015-04-27 | 35.76 |
| 2015-04-24 | 45.20 |
| 2015-04-23 | 44.02 |
| 2015-04-22 | 47.56 |
| 2015-04-21 | 33.40 |
| 2015-04-20 | 29.86 |
| 2015-04-17 | 34.58 |
| 2015-04-16 | 49.92 |
| 2015-04-15 | 58.19 |
| 2015-04-14 | 58.19 |
| 2015-04-13 | 67.63 |
| 2015-04-10 | 21.59 |
| 2015-04-09 | 15.69 |
| 2015-04-08 | 8.61 |
| 2015-04-02 | 5.07 |
| 2015-04-01 | 2.70 |
| 2015-03-31 | 6.25 |
| 2015-03-30 | 6.25 |
| 2015-03-27 | 6.25 |
| 2015-03-26 | 6.25 |
| 2015-03-25 | 6.25 |
| 2015-03-24 | 3.88 |
| 2015-03-23 | 5.07 |
| 2015-03-20 | 3.88 |
| 2015-03-19 | 6.25 |
| 2015-03-18 | 6.25 |
| 2015-03-17 | 6.25 |
| 2015-03-16 | 6.25 |
| 2015-03-13 | 6.25 |
| 2015-03-12 | 7.43 |
| 2015-03-11 | 7.43 |
| 2015-03-10 | 8.61 |
| 2015-03-09 | 8.61 |
| 2015-03-06 | 8.61 |
| 2015-03-05 | 9.79 |
| 2015-03-04 | 10.97 |
| 2015-03-03 | 6.25 |
| 2015-03-02 | 7.43 |
| 2015-02-27 | 7.43 |
| 2015-02-26 | 6.25 |
| 2015-02-25 | 5.07 |
| 2015-02-24 | 6.25 |
| 2015-02-23 | 5.07 |
| 2015-02-18 | 5.07 |
| 2015-02-17 | 2.70 |
| 2015-02-16 | 1.52 |
| 2015-02-13 | 3.88 |
| 2015-02-12 | 2.70 |
| 2015-02-11 | 2.70 |
| 2015-02-10 | 3.88 |
| 2015-02-09 | 6.25 |
| 2015-02-06 | 7.43 |
| 2015-02-05 | 7.43 |
| 2015-02-04 | 7.43 |
| 2015-02-03 | 3.88 |
| 2015-02-02 | 2.70 |
| 2015-01-30 | 2.70 |
| 2015-01-29 | 3.88 |
| 2015-01-28 | 1.52 |
| 2015-01-27 | 2.70 |
| 2015-01-26 | 2.70 |
| 2015-01-23 | 2.70 |
| 2015-01-22 | 0.34 |
| 2015-01-21 | 0.34 |
| 2015-01-20 | -3.20 |
| 2015-01-19 | -5.56 |
| 2015-01-16 | -5.56 |
| 2015-01-15 | -3.20 |
| 2015-01-14 | 0.34 |
| 2015-01-13 | 0.34 |
| 2015-01-12 | -2.02 |
| 2015-01-09 | 0.34 |
| 2015-01-08 | -0.84 |
| 2015-01-07 | -0.84 |
| 2015-01-06 | 0.34 |
| 2015-01-05 | 0.34 |
| 2015-01-02 | 0.34 |
| 2014-12-31 | 1.52 |
| 2014-12-30 | 2.70 |
| 2014-12-29 | 1.52 |
| 2014-12-24 | 1.52 |
| 2014-12-23 | 1.52 |
| 2014-12-22 | -0.84 |
| 2014-12-19 | -0.84 |
| 2014-12-18 | -3.20 |
| 2014-12-17 | -7.92 |
| 2014-12-16 | -6.74 |
| 2014-12-15 | -5.56 |
| 2014-12-12 | -6.74 |
| 2014-12-11 | -5.56 |
| 2014-12-10 | -9.10 |
| 2014-12-09 | -7.92 |
| 2014-12-08 | -6.74 |
| 2014-12-05 | -6.74 |
| 2014-12-04 | -5.56 |
| 2014-12-03 | -5.56 |
| 2014-12-02 | -5.56 |
| 2014-12-01 | -4.38 |
| 2014-11-28 | -3.20 |
| 2014-11-27 | -3.20 |
| 2014-11-26 | -3.20 |
| 2014-11-25 | -3.20 |
| 2014-11-24 | 2.70 |
| 2014-11-21 | 1.52 |
| 2014-11-20 | 1.52 |
| 2014-11-19 | 1.52 |
| 2014-11-18 | 2.70 |
| 2014-11-17 | 2.70 |
| 2014-11-14 | 2.70 |
| 2014-11-13 | 2.70 |
| 2014-11-12 | 1.52 |
| 2014-11-11 | 2.70 |
| 2014-11-10 | 1.52 |
| 2014-11-07 | 5.07 |
| 2014-11-06 | 3.88 |
| 2014-11-05 | 6.25 |
| 2014-11-04 | 6.25 |
| 2014-11-03 | 6.25 |
| 2014-10-31 | 5.07 |
| 2014-10-30 | 5.07 |
| 2014-10-29 | 5.07 |
| 2014-10-28 | 5.07 |
| 2014-10-27 | 3.88 |
| 2014-10-24 | 3.88 |
| 2014-10-23 | 5.07 |
| 2014-10-22 | 2.70 |
| 2014-10-21 | 2.70 |
| 2014-10-20 | 2.70 |
| 2014-10-17 | 0.34 |
| 2014-10-16 | 0.34 |
| 2014-10-15 | 0.34 |
| 2014-10-14 | 1.52 |
| 2014-10-13 | 2.70 |
| 2014-10-10 | 3.88 |
| 2014-10-09 | 5.07 |
| 2014-10-08 | 4.24 |
| 2014-10-07 | 1.92 |
| 2014-10-06 | 3.08 |
| 2014-10-03 | -0.39 |
| 2014-09-30 | 0.76 |
| 2014-09-29 | 1.92 |
| 2014-09-26 | 3.08 |
| 2014-09-25 | 4.24 |
| 2014-09-24 | 5.40 |
| 2014-09-23 | 5.40 |
| 2014-09-22 | 5.40 |
| 2014-09-19 | 4.24 |
| 2014-09-18 | 5.40 |
| 2014-09-17 | 5.40 |
| 2014-09-16 | 1.92 |
| 2014-09-15 | 4.24 |
| 2014-09-12 | 4.24 |
| 2014-09-11 | 4.24 |
| 2014-09-10 | 4.24 |
| 2014-09-08 | 4.24 |
| 2014-09-05 | 5.40 |
| 2014-09-04 | 5.40 |
| 2014-09-03 | 4.24 |
| 2014-09-02 | 4.24 |
| 2014-09-01 | 7.71 |
| 2014-08-29 | 3.08 |
| 2014-08-28 | 4.24 |
| 2014-08-27 | 5.40 |
| 2014-08-26 | 5.40 |
| 2014-08-25 | 3.08 |
| 2014-08-22 | 3.08 |
| 2014-08-21 | 3.08 |
| 2014-08-20 | 4.24 |
| 2014-08-19 | 4.24 |
| 2014-08-18 | 5.40 |
| 2014-08-15 | 5.40 |
| 2014-08-14 | 6.56 |
| 2014-08-13 | 6.56 |
| 2014-08-12 | 7.71 |
| 2014-08-11 | 7.71 |
| 2014-08-08 | 5.40 |
| 2014-08-07 | 6.56 |
| 2014-08-06 | 7.71 |
| 2014-08-05 | 6.56 |
| 2014-08-04 | 4.24 |
| 2014-08-01 | 4.24 |
| 2014-07-31 | 5.40 |
| 2014-07-30 | 7.71 |
| 2014-07-29 | 5.40 |
| 2014-07-28 | 6.56 |
| 2014-07-25 | 11.19 |
| 2014-07-24 | 11.19 |
| 2014-07-23 | 11.19 |
| 2014-07-22 | 10.03 |
| 2014-07-21 | 11.19 |
| 2014-07-18 | 11.19 |
| 2014-07-17 | 11.19 |
| 2014-07-16 | 12.35 |
| 2014-07-15 | 13.50 |
| 2014-07-14 | 12.35 |
| 2014-07-11 | 7.71 |
| 2014-07-10 | 7.71 |
| 2014-07-09 | 5.40 |
| 2014-07-08 | 6.56 |
| 2014-07-07 | 5.40 |
| 2014-07-04 | 1.92 |
| 2014-07-03 | 1.92 |
| 2014-07-02 | 1.92 |
| 2014-06-30 | 3.08 |
| 2014-06-27 | -5.03 |
| 2014-06-26 | -2.71 |
| 2014-06-25 | -6.18 |
| 2014-06-24 | -7.34 |
| 2014-06-23 | -7.34 |
| 2014-06-20 | -8.50 |
| 2014-06-19 | -3.87 |
| 2014-06-18 | -1.55 |
| 2014-06-17 | -1.55 |
| 2014-06-16 | -3.75 |
| 2014-06-13 | -4.88 |
| 2014-06-12 | -4.88 |
| 2014-06-11 | -6.02 |
| 2014-06-10 | -8.28 |
| 2014-06-09 | -7.15 |
| 2014-06-06 | -7.15 |
| 2014-06-05 | -7.15 |
| 2014-06-04 | -7.15 |
| 2014-06-03 | -4.88 |
| 2014-05-30 | -6.02 |
| 2014-05-29 | -6.02 |
| 2014-05-28 | -6.02 |
| 2014-05-27 | -7.15 |
| 2014-05-26 | -6.02 |
| 2014-05-23 | -4.88 |
| 2014-05-22 | -3.75 |
| 2014-05-21 | -4.88 |
| 2014-05-20 | -8.28 |
| 2014-05-19 | -4.88 |
| 2014-05-16 | -4.88 |
| 2014-05-15 | -1.49 |
| 2014-05-14 | -2.62 |
| 2014-05-13 | -0.36 |
| 2014-05-12 | -0.36 |
| 2014-05-09 | 1.91 |
| 2014-05-08 | 4.17 |
| 2014-05-07 | 0.78 |
| 2014-05-05 | 1.91 |
| 2014-05-02 | 0.78 |
| 2014-04-30 | -2.62 |
| 2014-04-29 | -2.62 |
| 2014-04-28 | -8.28 |
| 2014-04-25 | -8.28 |
| 2014-04-24 | -8.28 |
| 2014-04-23 | -9.41 |
| 2014-04-22 | -11.68 |
| 2014-04-17 | -18.47 |
| 2014-04-16 | -17.34 |
| 2014-04-15 | -16.21 |
| 2014-04-14 | -15.08 |
| 2014-04-11 | -13.94 |
| 2014-04-10 | -13.94 |
| 2014-04-09 | -10.55 |
| 2014-04-08 | -11.68 |
| 2014-04-07 | -10.55 |
| 2014-04-04 | -9.41 |
| 2014-04-03 | -9.41 |
| 2014-04-02 | -9.41 |
| 2014-04-01 | -8.28 |
| 2014-03-31 | -8.28 |
| 2014-03-28 | -9.41 |
| 2014-03-27 | -10.55 |
| 2014-03-26 | -10.55 |
| 2014-03-25 | -11.68 |
| 2014-03-24 | -11.68 |
| 2014-03-21 | -10.55 |
| 2014-03-20 | -12.81 |
| 2014-03-19 | -11.68 |
| 2014-03-18 | -10.55 |
| 2014-03-17 | -11.68 |
| 2014-03-14 | -13.94 |
| 2014-03-13 | -13.94 |
| 2014-03-12 | -12.81 |
| 2014-03-11 | -11.68 |
| 2014-03-10 | -13.94 |
| 2014-03-07 | -11.68 |
| 2014-03-06 | -11.68 |
| 2014-03-05 | -12.81 |
| 2014-03-04 | -12.81 |
| 2014-03-03 | -13.94 |
| 2014-02-28 | -10.55 |
| 2014-02-27 | -13.94 |
| 2014-02-26 | -13.94 |
| 2014-02-25 | -13.94 |
| 2014-02-24 | -13.94 |
| 2014-02-21 | -17.34 |
| 2014-02-20 | -15.08 |
| 2014-02-19 | -18.47 |
| 2014-02-18 | -16.21 |
| 2014-02-17 | -17.34 |
| 2014-02-14 | -16.21 |
| 2014-02-13 | -16.21 |
| 2014-02-12 | -17.34 |
| 2014-02-11 | -16.21 |
| 2014-02-10 | -15.08 |
| 2014-02-07 | -16.21 |
| 2014-02-06 | -17.34 |
| 2014-02-05 | -18.47 |
| 2014-02-04 | -20.74 |
| 2014-01-30 | -16.21 |
| 2014-01-29 | -18.47 |
| 2014-01-28 | -20.74 |
| 2014-01-27 | -19.61 |
| 2014-01-24 | -17.34 |
| 2014-01-23 | -13.94 |
| 2014-01-22 | -12.81 |
| 2014-01-21 | -13.94 |
| 2014-01-20 | -12.81 |
| 2014-01-17 | -12.81 |
| 2014-01-16 | -13.94 |
| 2014-01-15 | -17.34 |
| 2014-01-14 | -16.21 |
| 2014-01-13 | -13.94 |
| 2014-01-10 | -13.94 |
| 2014-01-09 | -12.81 |
| 2014-01-08 | -12.81 |
| 2014-01-07 | -15.08 |
| 2014-01-06 | -11.68 |
| 2014-01-03 | -12.81 |
| 2014-01-02 | -13.94 |
| 2013-12-31 | -12.81 |
| 2013-12-30 | -16.21 |
| 2013-12-27 | -18.47 |
| 2013-12-24 | -13.94 |
| 2013-12-23 | -13.94 |
| 2013-12-20 | -10.55 |
| 2013-12-19 | -10.55 |
| 2013-12-18 | -9.41 |
| 2013-12-17 | -11.68 |
| 2013-12-16 | -12.81 |
| 2013-12-13 | -15.08 |
| 2013-12-12 | -9.41 |
| 2013-12-11 | -19.61 |
| 2013-12-10 | -19.61 |
| 2013-12-09 | -20.74 |
| 2013-12-06 | -18.47 |
| 2013-12-05 | -17.34 |
| 2013-12-04 | -17.34 |
| 2013-12-03 | -17.34 |
| 2013-12-02 | -18.47 |
| 2013-11-29 | -17.34 |
| 2013-11-28 | -17.34 |
| 2013-11-27 | -16.21 |
| 2013-11-26 | -17.34 |
| 2013-11-25 | -17.34 |
| 2013-11-22 | -20.74 |
| 2013-11-21 | -24.13 |
| 2013-11-20 | -23.00 |
| 2013-11-19 | -24.13 |
| 2013-11-18 | -24.13 |
| 2013-11-15 | -23.00 |
| 2013-11-14 | -23.00 |
| 2013-11-13 | -24.13 |
| 2013-11-12 | -24.13 |
| 2013-11-11 | -24.13 |
| 2013-11-08 | -23.00 |
| 2013-11-07 | -24.13 |
| 2013-11-06 | -23.00 |
| 2013-11-05 | -24.13 |
| 2013-11-04 | -23.00 |
| 2013-11-01 | -21.87 |
| 2013-10-31 | -21.87 |
| 2013-10-30 | -23.00 |
| 2013-10-29 | -20.74 |
| 2013-10-28 | -23.00 |
| 2013-10-25 | -21.87 |
| 2013-10-24 | -23.00 |
| 2013-10-23 | -20.74 |
| 2013-10-22 | -20.74 |
| 2013-10-21 | -20.74 |
| 2013-10-18 | -18.47 |
| 2013-10-17 | -18.47 |
| 2013-10-16 | -17.34 |
| 2013-10-15 | -16.21 |
| 2013-10-11 | -16.21 |
| 2013-10-10 | -17.34 |
| 2013-10-09 | -15.08 |
| 2013-10-08 | -16.21 |
| 2013-10-07 | -17.34 |
| 2013-10-04 | -17.34 |
| 2013-10-03 | -16.22 |
| 2013-10-02 | -16.22 |
| 2013-09-30 | -15.11 |
| 2013-09-27 | -16.22 |
| 2013-09-26 | -18.46 |
| 2013-09-25 | -18.46 |
| 2013-09-24 | -18.46 |
| 2013-09-23 | -13.99 |
| 2013-09-19 | -13.99 |
| 2013-09-18 | -17.34 |
| 2013-09-17 | -17.34 |
| 2013-09-16 | -17.34 |
| 2013-09-13 | -18.46 |
| 2013-09-12 | -18.46 |
| 2013-09-11 | -18.46 |
| 2013-09-10 | -18.46 |
| 2013-09-09 | -18.46 |
| 2013-09-06 | -19.57 |
| 2013-09-05 | -18.46 |
| 2013-09-04 | -22.93 |
| 2013-09-03 | -21.81 |
| 2013-09-02 | -21.81 |
| 2013-08-30 | -24.04 |
| 2013-08-29 | -24.04 |
| 2013-08-28 | -27.39 |
| 2013-08-27 | -26.28 |
| 2013-08-26 | -24.04 |
| 2013-08-23 | -24.04 |
| 2013-08-22 | -22.93 |
| 2013-08-21 | -21.81 |
| 2013-08-20 | -21.81 |
| 2013-08-19 | -21.81 |
| 2013-08-16 | -20.69 |
| 2013-08-15 | -20.69 |
| 2013-08-13 | -19.57 |
| 2013-08-12 | -18.46 |
| 2013-08-09 | -20.69 |
| 2013-08-08 | -18.46 |
| 2013-08-07 | -19.57 |
| 2013-08-06 | -19.57 |
| 2013-08-05 | -18.46 |
| 2013-08-02 | -18.46 |
| 2013-08-01 | -19.57 |
| 2013-07-31 | -18.46 |
| 2013-07-30 | -19.57 |
| 2013-07-29 | -18.46 |
| 2013-07-26 | -18.46 |
| 2013-07-25 | -17.34 |
| 2013-07-24 | -18.46 |
| 2013-07-23 | -17.34 |
| 2013-07-22 | -17.34 |
| 2013-07-19 | -19.57 |
| 2013-07-18 | -19.57 |
| 2013-07-17 | -18.46 |
| 2013-07-16 | -17.34 |
| 2013-07-15 | -17.34 |
| 2013-07-12 | -16.22 |
| 2013-07-11 | -16.22 |
| 2013-07-10 | -15.11 |
| 2013-07-09 | -15.11 |
| 2013-07-08 | -16.22 |
| 2013-07-05 | -16.22 |
| 2013-07-04 | -16.22 |
| 2013-07-03 | -16.22 |
| 2013-07-02 | -15.11 |
| 2013-06-28 | -13.99 |
| 2013-06-27 | -13.99 |
| 2013-06-26 | -16.22 |
| 2013-06-25 | -19.57 |
| 2013-06-24 | -17.34 |
| 2013-06-21 | -12.87 |
| 2013-06-20 | -11.76 |
| 2013-06-19 | -12.87 |
| 2013-06-18 | -11.76 |
| 2013-06-17 | -12.87 |
| 2013-06-14 | -10.64 |
| 2013-06-13 | -11.76 |
| 2013-06-11 | -10.19 |
| 2013-06-10 | -8.00 |
| 2013-06-07 | -10.19 |
| 2013-06-06 | -10.19 |
| 2013-06-05 | -10.19 |
| 2013-06-04 | -9.10 |
| 2013-06-03 | -9.10 |
| 2013-05-31 | -9.10 |
| 2013-05-30 | -10.19 |
| 2013-05-29 | -8.00 |
| 2013-05-28 | -8.00 |
| 2013-05-27 | -8.00 |
| 2013-05-24 | -6.91 |
| 2013-05-23 | -8.00 |
| 2013-05-22 | -6.91 |
| 2013-05-21 | -6.91 |
| 2013-05-20 | -5.81 |
| 2013-05-16 | -4.72 |
| 2013-05-15 | -4.72 |
| 2013-05-14 | -10.19 |
| 2013-05-13 | -10.19 |
| 2013-05-10 | -10.19 |
| 2013-05-09 | -10.19 |
| 2013-05-08 | -8.00 |
| 2013-05-07 | -9.10 |
| 2013-05-06 | -10.19 |
| 2013-05-03 | -10.19 |
| 2013-05-02 | -10.19 |
| 2013-04-30 | -9.10 |
| 2013-04-29 | -9.10 |
| 2013-04-26 | -9.10 |
| 2013-04-25 | -9.10 |
| 2013-04-24 | -10.19 |
| 2013-04-23 | -9.10 |
| 2013-04-22 | -8.00 |
| 2013-04-19 | -8.00 |
| 2013-04-18 | -6.91 |
| 2013-04-17 | -6.91 |
| 2013-04-16 | -10.19 |
| 2013-04-15 | -10.19 |
| 2013-04-12 | -10.19 |
| 2013-04-11 | -10.19 |
| 2013-04-10 | -11.29 |
| 2013-04-09 | -11.29 |
| 2013-04-08 | -10.19 |
| 2013-04-05 | -5.81 |
| 2013-04-03 | -3.62 |
| 2013-04-02 | -5.81 |
| 2013-03-28 | -5.81 |
| 2013-03-27 | -4.72 |
| 2013-03-26 | -5.81 |
| 2013-03-25 | -3.62 |
| 2013-03-22 | -3.62 |
| 2013-03-21 | -3.62 |
| 2013-03-20 | -1.43 |
| 2013-03-19 | -1.43 |
| 2013-03-18 | -1.43 |
| 2013-03-15 | -1.43 |
| 2013-03-14 | 1.86 |
| 2013-03-13 | 1.86 |
| 2013-03-12 | 0.76 |
| 2013-03-11 | 0.76 |
| 2013-03-08 | 4.05 |
| 2013-03-07 | 4.05 |
| 2013-03-06 | 4.05 |
| 2013-03-05 | 2.95 |
| 2013-03-04 | 1.86 |
| 2013-03-01 | 4.05 |
| 2013-02-28 | 5.14 |
| 2013-02-27 | 2.95 |
| 2013-02-26 | 1.86 |
| 2013-02-25 | 2.95 |
| 2013-02-22 | 4.05 |
| 2013-02-21 | 4.05 |
| 2013-02-20 | 5.14 |
| 2013-02-19 | 4.05 |
| 2013-02-18 | 2.95 |
| 2013-02-15 | 4.05 |
| 2013-02-14 | 2.95 |
| 2013-02-08 | 4.05 |
| 2013-02-07 | 2.95 |
| 2013-02-06 | 4.05 |
| 2013-02-05 | 4.05 |
| 2013-02-04 | 7.33 |
| 2013-02-01 | 5.14 |
| 2013-01-31 | 5.14 |
| 2013-01-30 | 6.24 |
| 2013-01-29 | 4.05 |
| 2013-01-28 | 6.24 |
| 2013-01-25 | 6.24 |
| 2013-01-24 | 6.24 |
| 2013-01-23 | 6.24 |
| 2013-01-22 | 6.24 |
| 2013-01-21 | 7.33 |
| 2013-01-18 | 8.43 |
| 2013-01-17 | 8.43 |
| 2013-01-16 | 8.43 |
| 2013-01-15 | 9.52 |
| 2013-01-14 | 9.52 |
| 2013-01-11 | 8.43 |
| 2013-01-10 | 9.52 |
| 2013-01-09 | 8.43 |
| 2013-01-08 | 9.52 |
| 2013-01-07 | 11.71 |
| 2013-01-04 | 8.43 |
| 2013-01-03 | 6.24 |
| 2013-01-02 | 7.33 |
| 2012-12-31 | 4.05 |
| 2012-12-28 | 4.05 |
| 2012-12-27 | 4.05 |
| 2012-12-24 | 4.05 |
| 2012-12-21 | 4.05 |
| 2012-12-20 | 6.24 |
| 2012-12-19 | 6.24 |
| 2012-12-18 | 5.14 |
| 2012-12-17 | 4.05 |
| 2012-12-14 | 5.14 |
| 2012-12-13 | 5.14 |
| 2012-12-12 | 5.14 |
| 2012-12-11 | 2.95 |
| 2012-12-10 | 2.95 |
| 2012-12-07 | 5.14 |
| 2012-12-06 | 4.05 |
| 2012-12-05 | 5.14 |
| 2012-12-04 | 4.05 |
| 2012-12-03 | 2.95 |
| 2012-11-30 | 2.95 |
| 2012-11-29 | 4.05 |
| 2012-11-28 | 2.95 |
| 2012-11-27 | 1.86 |
| 2012-11-26 | 1.86 |
| 2012-11-23 | 0.76 |
| 2012-11-22 | 1.86 |
| 2012-11-21 | 0.76 |
| 2012-11-20 | 0.76 |
| 2012-11-19 | 0.76 |
| 2012-11-16 | 1.86 |
| 2012-11-15 | 1.86 |
| 2012-11-14 | 2.95 |
| 2012-11-13 | 1.86 |
| 2012-11-12 | 2.95 |
| 2012-11-09 | 1.86 |
| 2012-11-08 | 1.86 |
| 2012-11-07 | -0.33 |
| 2012-11-06 | -0.33 |
| 2012-11-05 | -1.43 |
| 2012-11-02 | -0.33 |
| 2012-11-01 | -0.33 |
| 2012-10-31 | 0.76 |
| 2012-10-30 | -1.43 |
| 2012-10-29 | -1.43 |
| 2012-10-26 | 1.86 |
| 2012-10-25 | 0.76 |
| 2012-10-24 | 4.05 |
| 2012-10-22 | 0.76 |
| 2012-10-19 | 2.95 |
| 2012-10-18 | 5.14 |
| 2012-10-17 | 2.95 |
| 2012-10-16 | 2.95 |
| 2012-10-15 | 2.95 |
| 2012-10-12 | 2.95 |
| 2012-10-11 | 2.95 |
| 2012-10-10 | -1.43 |
| 2012-10-09 | -0.33 |
| 2012-10-08 | 1.86 |
| 2012-10-05 | 0.98 |
| 2012-10-04 | 2.05 |
| 2012-10-03 | 0.98 |
| 2012-09-28 | 2.05 |
| 2012-09-27 | 2.05 |
| 2012-09-26 | 3.13 |
| 2012-09-25 | -0.09 |
| 2012-09-24 | 0.98 |
| 2012-09-21 | -0.09 |
| 2012-09-20 | 2.05 |
| 2012-09-19 | 2.05 |
| 2012-09-18 | 3.13 |
| 2012-09-17 | 3.13 |
| 2012-09-14 | 5.28 |
| 2012-09-13 | 5.28 |
| 2012-09-12 | 6.35 |
| 2012-09-11 | 6.35 |
| 2012-09-10 | 5.28 |
| 2012-09-07 | 7.43 |
| 2012-09-06 | 5.28 |
| 2012-09-05 | 5.28 |
| 2012-09-04 | 6.35 |
| 2012-09-03 | 6.35 |
| 2012-08-31 | 5.28 |
| 2012-08-30 | 6.35 |
| 2012-08-29 | 6.35 |
| 2012-08-28 | 7.43 |
| 2012-08-27 | 7.43 |
| 2012-08-24 | 7.43 |
| 2012-08-23 | 6.35 |
| 2012-08-22 | 5.28 |
| 2012-08-21 | 7.43 |
| 2012-08-20 | 7.43 |
| 2012-08-17 | 5.28 |
| 2012-08-16 | 7.43 |
| 2012-08-15 | 7.43 |
| 2012-08-14 | 7.43 |
| 2012-08-13 | 6.35 |
| 2012-08-10 | 7.43 |
| 2012-08-09 | 7.43 |
| 2012-08-08 | 5.28 |
| 2012-08-07 | 4.20 |
| 2012-08-06 | 7.43 |
| 2012-08-03 | 7.43 |
| 2012-08-02 | 12.80 |
| 2012-08-01 | 4.20 |
| 2012-07-31 | 3.13 |
| 2012-07-30 | 2.05 |
| 2012-07-27 | 3.13 |
| 2012-07-26 | 2.05 |
| 2012-07-25 | 0.98 |
| 2012-07-24 | 2.05 |
| 2012-07-23 | 3.13 |
| 2012-07-20 | 4.20 |
| 2012-07-19 | 7.43 |
| 2012-07-18 | 6.35 |
| 2012-07-17 | 6.35 |
| 2012-07-16 | 4.20 |
| 2012-07-13 | 2.05 |
| 2012-07-12 | 3.13 |
| 2012-07-11 | 3.13 |
| 2012-07-10 | 3.13 |
| 2012-07-09 | 3.13 |
| 2012-07-06 | 3.13 |
| 2012-07-05 | 0.98 |
| 2012-07-04 | 0.98 |
| 2012-07-03 | 3.13 |
| 2012-06-29 | 2.05 |
| 2012-06-28 | 2.05 |
| 2012-06-27 | 6.35 |
| 2012-06-26 | 6.35 |
| 2012-06-25 | 5.28 |
| 2012-06-22 | 4.22 |
| 2012-06-21 | -1.04 |
| 2012-06-20 | -1.04 |
| 2012-06-19 | -1.04 |
| 2012-06-18 | 0.01 |
| 2012-06-15 | -1.04 |
| 2012-06-14 | -6.30 |
| 2012-06-13 | -3.15 |
| 2012-06-12 | 0.01 |
| 2012-06-11 | 2.12 |
| 2012-06-08 | 4.22 |
| 2012-06-07 | 4.22 |
| 2012-06-06 | 4.22 |
| 2012-06-05 | 5.28 |
| 2012-06-04 | 4.22 |
| 2012-06-01 | 6.33 |
| 2012-05-31 | 6.33 |
| 2012-05-30 | 7.38 |
| 2012-05-29 | 7.38 |
| 2012-05-28 | 6.33 |
| 2012-05-25 | 6.33 |
| 2012-05-24 | 6.33 |
| 2012-05-23 | 6.33 |
| 2012-05-22 | 6.33 |
| 2012-05-21 | 4.22 |
| 2012-05-18 | 1.07 |
| 2012-05-17 | 2.12 |
| 2012-05-16 | 0.01 |
| 2012-05-15 | 1.07 |
| 2012-05-14 | 0.01 |
| 2012-05-11 | 3.17 |
| 2012-05-10 | 3.17 |
| 2012-05-09 | -1.04 |
| 2012-05-08 | -1.04 |
| 2012-05-07 | 0.01 |
| 2012-05-04 | -1.04 |
| 2012-05-03 | 1.07 |
| 2012-05-02 | 3.17 |
| 2012-04-30 | 1.07 |
| 2012-04-27 | 0.01 |
| 2012-04-26 | 0.01 |
| 2012-04-25 | 1.07 |
| 2012-04-24 | 1.07 |
| 2012-04-23 | 0.01 |
| 2012-04-20 | 1.07 |
| 2012-04-19 | 3.17 |
| 2012-04-18 | 2.12 |
| 2012-04-17 | 0.01 |
| 2012-04-16 | 1.07 |
| 2012-04-13 | 1.07 |
| 2012-04-12 | 0.01 |
| 2012-04-11 | -2.09 |
| 2012-04-10 | -2.09 |
| 2012-04-05 | -1.04 |
| 2012-04-03 | 1.07 |
| 2012-04-02 | -2.09 |
| 2012-03-30 | -1.04 |
| 2012-03-29 | -1.04 |
| 2012-03-28 | 0.01 |
| 2012-03-27 | 1.07 |
| 2012-03-26 | -1.04 |
| 2012-03-23 | -1.04 |
| 2012-03-22 | -1.04 |
| 2012-03-21 | -2.09 |
| 2012-03-20 | 0.01 |
| 2012-03-19 | 1.07 |
| 2012-03-16 | 1.07 |
| 2012-03-15 | 0.01 |
| 2012-03-14 | 2.12 |
| 2012-03-13 | 3.17 |
| 2012-03-12 | 4.22 |
| 2012-03-09 | 4.22 |
| 2012-03-08 | 4.22 |
| 2012-03-07 | 3.17 |
| 2012-03-06 | 4.22 |
| 2012-03-05 | 5.28 |
| 2012-03-02 | 4.22 |
| 2012-03-01 | 5.28 |
| 2012-02-29 | 4.22 |
| 2012-02-28 | 3.17 |
| 2012-02-27 | 1.07 |
| 2012-02-24 | 1.07 |
| 2012-02-23 | 2.12 |
| 2012-02-22 | 4.22 |
| 2012-02-21 | 5.28 |
| 2012-02-20 | 5.28 |
| 2012-02-17 | 7.38 |
| 2012-02-16 | 7.38 |
| 2012-02-15 | 7.38 |
| 2012-02-14 | 8.44 |
| 2012-02-13 | 7.38 |
| 2012-02-10 | 7.38 |
| 2012-02-09 | 8.44 |
| 2012-02-08 | 6.33 |
| 2012-02-07 | 6.33 |
| 2012-02-06 | 7.38 |
| 2012-02-03 | 5.28 |
| 2012-02-02 | 1.07 |
| 2012-02-01 | 0.01 |
| 2012-01-31 | 2.12 |
| 2012-01-30 | 2.12 |
| 2012-01-27 | 4.22 |
| 2012-01-26 | 5.28 |
| 2012-01-20 | 5.28 |
| 2012-01-19 | 3.17 |
| 2012-01-18 | 1.07 |
| 2012-01-17 | 1.07 |
| 2012-01-16 | 1.07 |
| 2012-01-13 | 1.07 |
| 2012-01-12 | 0.01 |
| 2012-01-11 | 1.07 |
| 2012-01-10 | 1.07 |
| 2012-01-09 | 0.01 |
| 2012-01-06 | 0.01 |
| 2012-01-05 | 1.07 |
| 2012-01-04 | 2.12 |
| 2012-01-03 | 0.01 |
| 2011-12-30 | 0.01 |
| 2011-12-29 | 0.01 |
| 2011-12-28 | 0.01 |
| 2011-12-23 | 0.01 |
| 2011-12-22 | -1.04 |
| 2011-12-21 | 0.01 |
| 2011-12-20 | -2.09 |
| 2011-12-19 | -3.15 |
| 2011-12-16 | -3.15 |
| 2011-12-15 | -3.15 |
| 2011-12-14 | -3.15 |
| 2011-12-13 | -3.15 |
| 2011-12-12 | -1.04 |
| 2011-12-09 | -1.04 |
| 2011-12-08 | -1.04 |
| 2011-12-07 | -1.04 |
| 2011-12-06 | -4.20 |
| 2011-12-05 | -4.20 |
| 2011-12-02 | -4.20 |
| 2011-12-01 | -3.15 |
| 2011-11-30 | -14.73 |
| 2011-11-29 | -5.25 |
| 2011-11-28 | -5.25 |
| 2011-11-25 | -5.25 |
| 2011-11-24 | -5.25 |
| 2011-11-23 | -12.62 |
| 2011-11-22 | -11.57 |
| 2011-11-21 | -11.57 |
| 2011-11-18 | -12.62 |
| 2011-11-17 | -12.62 |
| 2011-11-16 | -12.62 |
| 2011-11-15 | -11.57 |
| 2011-11-14 | -11.57 |
| 2011-11-11 | -11.57 |
| 2011-11-10 | -12.62 |
| 2011-11-09 | -11.57 |
| 2011-11-08 | -11.57 |
| 2011-11-07 | -11.57 |
| 2011-11-04 | -12.62 |
| 2011-11-03 | -12.62 |
| 2011-11-02 | -12.62 |
| 2011-11-01 | -12.62 |
| 2011-10-31 | -9.46 |
| 2011-10-28 | -10.51 |
| 2011-10-27 | -9.46 |
| 2011-10-26 | -10.51 |
| 2011-10-25 | -10.51 |
| 2011-10-24 | -10.51 |
| 2011-10-21 | -10.73 |
| 2011-10-20 | -11.76 |
| 2011-10-19 | -11.76 |
| 2011-10-18 | -11.76 |
| 2011-10-17 | -10.73 |
| 2011-10-14 | -12.80 |
| 2011-10-13 | -12.80 |
| 2011-10-12 | -12.80 |
| 2011-10-11 | -12.80 |
| 2011-10-10 | -14.88 |
| 2011-10-07 | -13.84 |
| 2011-10-06 | -15.92 |
| 2011-10-04 | -21.11 |
| 2011-10-03 | -20.07 |
| 2011-09-30 | -19.03 |
| 2011-09-28 | -19.03 |
| 2011-09-27 | -19.03 |
| 2011-09-26 | -22.14 |
| 2011-09-23 | -21.11 |
| 2011-09-22 | -21.11 |
| 2011-09-21 | -22.14 |
| 2011-09-20 | -21.11 |
| 2011-09-19 | -21.11 |
| 2011-09-16 | -15.92 |
| 2011-09-15 | -22.14 |
| 2011-09-14 | -19.03 |
| 2011-09-12 | -19.03 |
| 2011-09-09 | -17.99 |
| 2011-09-08 | -13.84 |
| 2011-09-07 | -15.92 |
| 2011-09-06 | -16.95 |
| 2011-09-05 | -15.92 |
| 2011-09-02 | -14.88 |
| 2011-09-01 | -13.84 |
| 2011-08-31 | -12.80 |
| 2011-08-30 | -12.80 |
| 2011-08-29 | -13.84 |
| 2011-08-26 | -13.84 |
| 2011-08-25 | -13.84 |
| 2011-08-24 | -12.80 |
| 2011-08-23 | -11.76 |
| 2011-08-22 | -11.76 |
| 2011-08-19 | -12.80 |
| 2011-08-18 | -13.84 |
| 2011-08-17 | -10.73 |
| 2011-08-16 | -10.73 |
| 2011-08-15 | -12.80 |
| 2011-08-12 | -15.92 |
| 2011-08-11 | -16.95 |
| 2011-08-10 | -14.88 |
| 2011-08-09 | -17.99 |
| 2011-08-08 | -16.95 |
| 2011-08-05 | -13.84 |
| 2011-08-04 | -12.80 |
| 2011-08-03 | -11.76 |
| 2011-08-02 | -12.80 |
| 2011-08-01 | -10.73 |
| 2011-07-29 | -13.84 |
| 2011-07-28 | -11.76 |
| 2011-07-27 | -12.80 |
| 2011-07-26 | -11.76 |
| 2011-07-25 | -12.80 |
| 2011-07-22 | -11.76 |
| 2011-07-21 | -11.76 |
| 2011-07-20 | -12.80 |
| 2011-07-19 | -15.92 |
| 2011-07-18 | -16.95 |
| 2011-07-15 | -16.95 |
| 2011-07-14 | -14.88 |
| 2011-07-13 | -12.80 |
| 2011-07-12 | -16.95 |
| 2011-07-11 | -7.61 |
| 2011-07-08 | -2.42 |
| 2011-07-07 | -2.42 |
| 2011-07-06 | -7.61 |
| 2011-07-05 | -14.88 |
| 2011-07-04 | -15.92 |
| 2011-06-30 | -15.92 |
| 2011-06-29 | -16.95 |
| 2011-06-28 | -19.03 |
| 2011-06-27 | -20.07 |
| 2011-06-24 | -12.80 |
| 2011-06-23 | -21.11 |
| 2011-06-22 | -29.41 |
| 2011-06-21 | -24.22 |
| 2011-06-20 | -17.99 |
| 2011-06-17 | -14.88 |
| 2011-06-16 | -8.65 |
| 2011-06-15 | -6.57 |
| 2011-06-14 | -4.50 |
| 2011-06-13 | -5.53 |
| 2011-06-10 | -3.46 |
| 2011-06-09 | -3.46 |
| 2011-06-08 | -4.08 |
| 2011-06-07 | -3.06 |
| 2011-06-03 | -2.04 |
| 2011-06-02 | -2.04 |
| 2011-06-01 | 1.02 |
| 2011-05-31 | 0.00 |
| 2011-05-30 | -5.10 |
| 2011-05-27 | -4.08 |
| 2011-05-26 | -6.12 |
| 2011-05-25 | -4.08 |
| 2011-05-24 | -2.04 |
| 2011-05-23 | -3.06 |
| 2011-05-20 | -3.06 |
| 2011-05-19 | -1.02 |
| 2011-05-18 | 1.02 |
| 2011-05-17 | 0.00 |
| 2011-05-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy