Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01788 | 2010-07-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1788 % |
|---|---|
| 2025-09-30 | 583.65 |
| 2025-09-29 | 585.17 |
| 2025-09-26 | 566.90 |
| 2025-09-25 | 550.15 |
| 2025-09-24 | 547.11 |
| 2025-09-23 | 586.70 |
| 2025-09-22 | 676.53 |
| 2025-09-19 | 691.76 |
| 2025-09-18 | 693.28 |
| 2025-09-17 | 700.89 |
| 2025-09-16 | 696.32 |
| 2025-09-15 | 719.16 |
| 2025-09-12 | 722.21 |
| 2025-09-11 | 738.96 |
| 2025-09-10 | 740.48 |
| 2025-09-09 | 716.34 |
| 2025-09-08 | 704.26 |
| 2025-09-05 | 710.30 |
| 2025-09-04 | 705.77 |
| 2025-09-03 | 737.46 |
| 2025-09-02 | 772.17 |
| 2025-09-01 | 797.82 |
| 2025-08-29 | 790.27 |
| 2025-08-28 | 669.56 |
| 2025-08-27 | 695.21 |
| 2025-08-26 | 687.67 |
| 2025-08-25 | 695.21 |
| 2025-08-22 | 695.21 |
| 2025-08-21 | 704.26 |
| 2025-08-20 | 671.07 |
| 2025-08-19 | 677.10 |
| 2025-08-18 | 698.23 |
| 2025-08-15 | 717.85 |
| 2025-08-14 | 719.35 |
| 2025-08-13 | 710.30 |
| 2025-08-12 | 722.37 |
| 2025-08-11 | 662.01 |
| 2025-08-08 | 672.58 |
| 2025-08-07 | 686.16 |
| 2025-08-06 | 699.74 |
| 2025-08-05 | 698.23 |
| 2025-08-04 | 705.77 |
| 2025-08-01 | 761.60 |
| 2025-07-31 | 865.72 |
| 2025-07-30 | 876.28 |
| 2025-07-29 | 917.03 |
| 2025-07-28 | 914.01 |
| 2025-07-25 | 826.49 |
| 2025-07-24 | 802.35 |
| 2025-07-23 | 796.31 |
| 2025-07-22 | 779.71 |
| 2025-07-21 | 809.89 |
| 2025-07-18 | 873.27 |
| 2025-07-17 | 861.19 |
| 2025-07-16 | 862.70 |
| 2025-07-15 | 817.44 |
| 2025-07-14 | 868.74 |
| 2025-07-11 | 870.25 |
| 2025-07-10 | 858.18 |
| 2025-07-09 | 769.15 |
| 2025-07-08 | 817.44 |
| 2025-07-07 | 613.73 |
| 2025-07-04 | 544.32 |
| 2025-07-03 | 482.45 |
| 2025-07-02 | 422.09 |
| 2025-06-30 | 417.57 |
| 2025-06-27 | 355.70 |
| 2025-06-26 | 434.16 |
| 2025-06-25 | 458.31 |
| 2025-06-24 | 87.11 |
| 2025-06-23 | 79.56 |
| 2025-06-20 | 70.51 |
| 2025-06-19 | 73.53 |
| 2025-06-18 | 81.07 |
| 2025-06-17 | 85.60 |
| 2025-06-16 | 82.58 |
| 2025-06-13 | 75.04 |
| 2025-06-12 | 81.07 |
| 2025-06-11 | 81.07 |
| 2025-06-10 | 78.05 |
| 2025-06-09 | 78.05 |
| 2025-06-06 | 73.53 |
| 2025-06-05 | 76.55 |
| 2025-06-04 | 76.55 |
| 2025-06-03 | 75.04 |
| 2025-06-02 | 73.53 |
| 2025-05-30 | 75.04 |
| 2025-05-29 | 76.55 |
| 2025-05-28 | 64.47 |
| 2025-05-27 | 64.47 |
| 2025-05-26 | 62.99 |
| 2025-05-23 | 60.03 |
| 2025-05-22 | 61.51 |
| 2025-05-21 | 64.47 |
| 2025-05-20 | 62.99 |
| 2025-05-19 | 62.99 |
| 2025-05-16 | 61.51 |
| 2025-05-15 | 64.47 |
| 2025-05-14 | 65.96 |
| 2025-05-13 | 62.99 |
| 2025-05-12 | 64.47 |
| 2025-05-09 | 58.55 |
| 2025-05-08 | 58.55 |
| 2025-05-07 | 57.07 |
| 2025-05-06 | 54.10 |
| 2025-05-02 | 52.62 |
| 2025-04-30 | 48.18 |
| 2025-04-29 | 46.69 |
| 2025-04-28 | 46.69 |
| 2025-04-25 | 48.18 |
| 2025-04-24 | 45.21 |
| 2025-04-23 | 45.21 |
| 2025-04-22 | 40.77 |
| 2025-04-17 | 40.77 |
| 2025-04-16 | 37.80 |
| 2025-04-15 | 42.25 |
| 2025-04-14 | 42.25 |
| 2025-04-11 | 40.77 |
| 2025-04-10 | 39.28 |
| 2025-04-09 | 33.36 |
| 2025-04-08 | 33.36 |
| 2025-04-07 | 27.43 |
| 2025-04-03 | 60.03 |
| 2025-04-02 | 60.03 |
| 2025-04-01 | 58.55 |
| 2025-03-31 | 57.07 |
| 2025-03-28 | 61.51 |
| 2025-03-27 | 64.47 |
| 2025-03-26 | 64.47 |
| 2025-03-25 | 64.47 |
| 2025-03-24 | 67.44 |
| 2025-03-21 | 67.44 |
| 2025-03-20 | 71.88 |
| 2025-03-19 | 77.81 |
| 2025-03-18 | 77.81 |
| 2025-03-17 | 77.81 |
| 2025-03-14 | 79.29 |
| 2025-03-13 | 68.92 |
| 2025-03-12 | 70.40 |
| 2025-03-11 | 68.92 |
| 2025-03-10 | 68.92 |
| 2025-03-07 | 70.40 |
| 2025-03-06 | 71.88 |
| 2025-03-05 | 67.44 |
| 2025-03-04 | 67.44 |
| 2025-03-03 | 67.44 |
| 2025-02-28 | 64.47 |
| 2025-02-27 | 74.85 |
| 2025-02-26 | 82.26 |
| 2025-02-25 | 64.47 |
| 2025-02-24 | 70.40 |
| 2025-02-21 | 74.85 |
| 2025-02-20 | 67.44 |
| 2025-02-19 | 70.40 |
| 2025-02-18 | 71.88 |
| 2025-02-17 | 76.33 |
| 2025-02-14 | 71.88 |
| 2025-02-13 | 64.47 |
| 2025-02-12 | 74.85 |
| 2025-02-11 | 68.92 |
| 2025-02-10 | 74.85 |
| 2025-02-07 | 73.36 |
| 2025-02-06 | 68.92 |
| 2025-02-05 | 67.44 |
| 2025-02-04 | 71.88 |
| 2025-02-03 | 65.96 |
| 2025-01-28 | 68.92 |
| 2025-01-27 | 71.88 |
| 2025-01-24 | 70.40 |
| 2025-01-23 | 64.47 |
| 2025-01-22 | 61.51 |
| 2025-01-21 | 64.47 |
| 2025-01-20 | 62.99 |
| 2025-01-17 | 61.51 |
| 2025-01-16 | 60.03 |
| 2025-01-15 | 55.58 |
| 2025-01-14 | 58.55 |
| 2025-01-13 | 49.66 |
| 2025-01-10 | 49.66 |
| 2025-01-09 | 54.10 |
| 2025-01-08 | 54.10 |
| 2025-01-07 | 60.03 |
| 2025-01-06 | 55.58 |
| 2025-01-03 | 55.58 |
| 2025-01-02 | 57.07 |
| 2024-12-31 | 65.96 |
| 2024-12-30 | 68.92 |
| 2024-12-27 | 68.92 |
| 2024-12-24 | 68.92 |
| 2024-12-23 | 65.96 |
| 2024-12-20 | 67.44 |
| 2024-12-19 | 71.88 |
| 2024-12-18 | 79.29 |
| 2024-12-17 | 74.85 |
| 2024-12-16 | 71.88 |
| 2024-12-13 | 73.36 |
| 2024-12-12 | 80.77 |
| 2024-12-11 | 77.81 |
| 2024-12-10 | 68.92 |
| 2024-12-09 | 74.85 |
| 2024-12-06 | 68.92 |
| 2024-12-05 | 65.96 |
| 2024-12-04 | 65.96 |
| 2024-12-03 | 67.44 |
| 2024-12-02 | 65.96 |
| 2024-11-29 | 62.99 |
| 2024-11-28 | 57.07 |
| 2024-11-27 | 58.55 |
| 2024-11-26 | 52.62 |
| 2024-11-25 | 52.62 |
| 2024-11-22 | 52.62 |
| 2024-11-21 | 62.99 |
| 2024-11-20 | 62.99 |
| 2024-11-19 | 62.99 |
| 2024-11-18 | 58.55 |
| 2024-11-15 | 57.07 |
| 2024-11-14 | 62.99 |
| 2024-11-13 | 71.88 |
| 2024-11-12 | 73.36 |
| 2024-11-11 | 82.26 |
| 2024-11-08 | 91.15 |
| 2024-11-07 | 97.07 |
| 2024-11-06 | 83.74 |
| 2024-11-05 | 88.18 |
| 2024-11-04 | 77.81 |
| 2024-11-01 | 67.44 |
| 2024-10-31 | 70.40 |
| 2024-10-30 | 68.92 |
| 2024-10-29 | 71.88 |
| 2024-10-28 | 74.85 |
| 2024-10-25 | 71.88 |
| 2024-10-24 | 68.92 |
| 2024-10-23 | 73.36 |
| 2024-10-22 | 73.36 |
| 2024-10-21 | 70.40 |
| 2024-10-18 | 77.81 |
| 2024-10-17 | 61.51 |
| 2024-10-16 | 61.51 |
| 2024-10-15 | 60.03 |
| 2024-10-14 | 70.40 |
| 2024-10-10 | 74.85 |
| 2024-10-09 | 92.63 |
| 2024-10-08 | 107.45 |
| 2024-10-07 | 202.28 |
| 2024-10-04 | 168.20 |
| 2024-10-03 | 165.23 |
| 2024-10-02 | 174.12 |
| 2024-09-30 | 95.59 |
| 2024-09-27 | 55.58 |
| 2024-09-26 | 6.69 |
| 2024-09-25 | -0.72 |
| 2024-09-24 | -0.72 |
| 2024-09-23 | -5.17 |
| 2024-09-20 | -3.69 |
| 2024-09-19 | -3.69 |
| 2024-09-17 | -5.17 |
| 2024-09-16 | -5.17 |
| 2024-09-13 | -5.17 |
| 2024-09-12 | -8.13 |
| 2024-09-11 | -9.61 |
| 2024-09-10 | -5.46 |
| 2024-09-09 | -11.28 |
| 2024-09-05 | -11.28 |
| 2024-09-04 | -9.83 |
| 2024-09-03 | -9.83 |
| 2024-09-02 | -9.83 |
| 2024-08-30 | -8.37 |
| 2024-08-29 | -9.83 |
| 2024-08-28 | -9.83 |
| 2024-08-27 | -9.83 |
| 2024-08-26 | -11.28 |
| 2024-08-23 | -12.74 |
| 2024-08-22 | -12.74 |
| 2024-08-21 | -11.28 |
| 2024-08-20 | -11.28 |
| 2024-08-19 | -11.28 |
| 2024-08-16 | -11.28 |
| 2024-08-15 | -11.28 |
| 2024-08-14 | -11.28 |
| 2024-08-13 | -9.83 |
| 2024-08-12 | -9.83 |
| 2024-08-09 | -9.83 |
| 2024-08-08 | -9.83 |
| 2024-08-07 | -9.83 |
| 2024-08-06 | -9.83 |
| 2024-08-05 | -9.83 |
| 2024-08-02 | -8.37 |
| 2024-08-01 | -6.92 |
| 2024-07-31 | -2.56 |
| 2024-07-30 | -11.28 |
| 2024-07-29 | -11.28 |
| 2024-07-26 | -11.28 |
| 2024-07-25 | -12.74 |
| 2024-07-24 | -11.28 |
| 2024-07-23 | -12.74 |
| 2024-07-22 | -11.28 |
| 2024-07-19 | -9.83 |
| 2024-07-18 | -8.37 |
| 2024-07-17 | -6.92 |
| 2024-07-16 | -8.37 |
| 2024-07-15 | -8.37 |
| 2024-07-12 | -8.37 |
| 2024-07-11 | -11.28 |
| 2024-07-10 | -11.28 |
| 2024-07-09 | -11.28 |
| 2024-07-08 | -11.28 |
| 2024-07-05 | -11.28 |
| 2024-07-04 | -11.28 |
| 2024-07-03 | -11.28 |
| 2024-07-02 | -12.74 |
| 2024-06-28 | -12.74 |
| 2024-06-27 | -12.74 |
| 2024-06-26 | -11.28 |
| 2024-06-25 | -12.74 |
| 2024-06-24 | -14.19 |
| 2024-06-21 | -11.28 |
| 2024-06-20 | -9.83 |
| 2024-06-19 | -9.83 |
| 2024-06-18 | -11.28 |
| 2024-06-17 | -9.83 |
| 2024-06-14 | -9.83 |
| 2024-06-13 | -15.65 |
| 2024-06-12 | -15.65 |
| 2024-06-11 | -14.19 |
| 2024-06-07 | -12.74 |
| 2024-06-06 | -11.28 |
| 2024-06-05 | -11.28 |
| 2024-06-04 | -12.74 |
| 2024-06-03 | -14.19 |
| 2024-05-31 | -15.65 |
| 2024-05-30 | -14.19 |
| 2024-05-29 | -11.28 |
| 2024-05-28 | -12.74 |
| 2024-05-27 | -11.28 |
| 2024-05-24 | -15.57 |
| 2024-05-23 | -14.14 |
| 2024-05-22 | -9.85 |
| 2024-05-21 | -11.28 |
| 2024-05-20 | -8.42 |
| 2024-05-17 | -6.99 |
| 2024-05-16 | -9.85 |
| 2024-05-14 | -9.85 |
| 2024-05-13 | -8.42 |
| 2024-05-10 | -12.71 |
| 2024-05-09 | -17.01 |
| 2024-05-08 | -18.44 |
| 2024-05-07 | -15.57 |
| 2024-05-06 | -17.01 |
| 2024-05-03 | -18.44 |
| 2024-05-02 | -17.01 |
| 2024-04-30 | -18.44 |
| 2024-04-29 | -17.01 |
| 2024-04-26 | -19.87 |
| 2024-04-25 | -22.73 |
| 2024-04-24 | -22.73 |
| 2024-04-23 | -24.16 |
| 2024-04-22 | -24.16 |
| 2024-04-19 | -27.02 |
| 2024-04-18 | -25.59 |
| 2024-04-17 | -27.02 |
| 2024-04-16 | -27.02 |
| 2024-04-15 | -25.59 |
| 2024-04-12 | -24.16 |
| 2024-04-11 | -22.73 |
| 2024-04-10 | -22.73 |
| 2024-04-09 | -22.73 |
| 2024-04-08 | -25.59 |
| 2024-04-05 | -24.16 |
| 2024-04-03 | -24.16 |
| 2024-04-02 | -22.73 |
| 2024-03-28 | -24.16 |
| 2024-03-27 | -24.16 |
| 2024-03-26 | -22.73 |
| 2024-03-25 | -24.16 |
| 2024-03-22 | -22.73 |
| 2024-03-21 | -21.30 |
| 2024-03-20 | -21.30 |
| 2024-03-19 | -22.73 |
| 2024-03-18 | -19.87 |
| 2024-03-15 | -21.30 |
| 2024-03-14 | -21.30 |
| 2024-03-13 | -19.87 |
| 2024-03-12 | -18.44 |
| 2024-03-11 | -21.30 |
| 2024-03-08 | -22.73 |
| 2024-03-07 | -22.73 |
| 2024-03-06 | -22.73 |
| 2024-03-05 | -21.30 |
| 2024-03-04 | -19.87 |
| 2024-03-01 | -19.87 |
| 2024-02-29 | -21.30 |
| 2024-02-28 | -21.30 |
| 2024-02-27 | -19.87 |
| 2024-02-26 | -19.87 |
| 2024-02-23 | -19.87 |
| 2024-02-22 | -19.87 |
| 2024-02-21 | -21.30 |
| 2024-02-20 | -24.16 |
| 2024-02-19 | -25.59 |
| 2024-02-16 | -22.73 |
| 2024-02-15 | -24.16 |
| 2024-02-14 | -25.59 |
| 2024-02-09 | -25.59 |
| 2024-02-08 | -25.59 |
| 2024-02-07 | -25.59 |
| 2024-02-06 | -27.02 |
| 2024-02-05 | -29.88 |
| 2024-02-02 | -29.17 |
| 2024-02-01 | -28.45 |
| 2024-01-31 | -29.88 |
| 2024-01-30 | -28.45 |
| 2024-01-29 | -24.16 |
| 2024-01-26 | -22.73 |
| 2024-01-25 | -21.30 |
| 2024-01-24 | -24.16 |
| 2024-01-23 | -28.45 |
| 2024-01-22 | -30.60 |
| 2024-01-19 | -28.45 |
| 2024-01-18 | -27.02 |
| 2024-01-17 | -27.02 |
| 2024-01-16 | -22.73 |
| 2024-01-15 | -21.30 |
| 2024-01-12 | -21.30 |
| 2024-01-11 | -21.30 |
| 2024-01-10 | -19.87 |
| 2024-01-09 | -19.87 |
| 2024-01-08 | -21.30 |
| 2024-01-05 | -18.44 |
| 2024-01-04 | -17.01 |
| 2024-01-03 | -15.57 |
| 2024-01-02 | -15.57 |
| 2023-12-29 | -14.14 |
| 2023-12-28 | -15.57 |
| 2023-12-27 | -17.01 |
| 2023-12-22 | -17.01 |
| 2023-12-21 | -15.57 |
| 2023-12-20 | -17.01 |
| 2023-12-19 | -15.57 |
| 2023-12-18 | -15.57 |
| 2023-12-15 | -15.57 |
| 2023-12-14 | -15.57 |
| 2023-12-13 | -15.57 |
| 2023-12-12 | -14.14 |
| 2023-12-11 | -15.57 |
| 2023-12-08 | -14.14 |
| 2023-12-07 | -15.57 |
| 2023-12-06 | -15.57 |
| 2023-12-05 | -15.57 |
| 2023-12-04 | -12.71 |
| 2023-12-01 | -11.28 |
| 2023-11-30 | -11.28 |
| 2023-11-29 | -12.71 |
| 2023-11-28 | -9.85 |
| 2023-11-27 | -8.42 |
| 2023-11-24 | -8.42 |
| 2023-11-23 | -6.99 |
| 2023-11-22 | -6.99 |
| 2023-11-21 | -6.99 |
| 2023-11-20 | -4.13 |
| 2023-11-17 | -5.56 |
| 2023-11-16 | -5.56 |
| 2023-11-15 | -6.99 |
| 2023-11-14 | -6.99 |
| 2023-11-13 | -8.42 |
| 2023-11-10 | -9.85 |
| 2023-11-09 | -6.99 |
| 2023-11-08 | -6.99 |
| 2023-11-07 | -6.99 |
| 2023-11-06 | -5.56 |
| 2023-11-03 | -11.28 |
| 2023-11-02 | -11.28 |
| 2023-11-01 | -11.28 |
| 2023-10-31 | -11.28 |
| 2023-10-30 | -8.42 |
| 2023-10-27 | -9.85 |
| 2023-10-26 | -11.28 |
| 2023-10-25 | -9.85 |
| 2023-10-24 | -11.28 |
| 2023-10-20 | -12.71 |
| 2023-10-19 | -11.28 |
| 2023-10-18 | -8.42 |
| 2023-10-17 | -6.99 |
| 2023-10-16 | -8.42 |
| 2023-10-13 | -8.42 |
| 2023-10-12 | -6.99 |
| 2023-10-11 | -8.42 |
| 2023-10-10 | -9.85 |
| 2023-10-09 | -6.99 |
| 2023-10-06 | -17.01 |
| 2023-10-05 | -17.01 |
| 2023-10-04 | -18.44 |
| 2023-10-03 | -17.01 |
| 2023-09-29 | -12.71 |
| 2023-09-28 | -12.71 |
| 2023-09-27 | -12.71 |
| 2023-09-26 | -15.57 |
| 2023-09-25 | -14.14 |
| 2023-09-22 | -12.71 |
| 2023-09-21 | -14.14 |
| 2023-09-20 | -15.57 |
| 2023-09-19 | -14.14 |
| 2023-09-18 | -14.14 |
| 2023-09-15 | -12.71 |
| 2023-09-14 | -11.28 |
| 2023-09-13 | -9.85 |
| 2023-09-12 | -9.85 |
| 2023-09-11 | -6.99 |
| 2023-09-07 | -9.85 |
| 2023-09-06 | -7.03 |
| 2023-09-05 | -7.03 |
| 2023-09-04 | -5.63 |
| 2023-08-31 | -8.44 |
| 2023-08-30 | -8.44 |
| 2023-08-29 | -9.85 |
| 2023-08-28 | -12.67 |
| 2023-08-25 | -15.49 |
| 2023-08-24 | -15.49 |
| 2023-08-23 | -15.49 |
| 2023-08-22 | -16.89 |
| 2023-08-21 | -16.89 |
| 2023-08-18 | -12.67 |
| 2023-08-17 | -12.67 |
| 2023-08-16 | -12.67 |
| 2023-08-15 | -11.26 |
| 2023-08-14 | -9.85 |
| 2023-08-11 | -8.44 |
| 2023-08-10 | -7.03 |
| 2023-08-09 | -8.44 |
| 2023-08-08 | -8.44 |
| 2023-08-07 | -7.03 |
| 2023-08-04 | -5.63 |
| 2023-08-03 | -5.63 |
| 2023-08-02 | -8.44 |
| 2023-08-01 | -4.22 |
| 2023-07-31 | -5.63 |
| 2023-07-28 | -7.03 |
| 2023-07-27 | -14.08 |
| 2023-07-26 | -16.89 |
| 2023-07-25 | -16.89 |
| 2023-07-24 | -19.71 |
| 2023-07-21 | -18.30 |
| 2023-07-20 | -18.30 |
| 2023-07-19 | -18.30 |
| 2023-07-18 | -16.89 |
| 2023-07-14 | -16.89 |
| 2023-07-13 | -16.89 |
| 2023-07-12 | -16.89 |
| 2023-07-11 | -16.89 |
| 2023-07-10 | -18.30 |
| 2023-07-07 | -18.30 |
| 2023-07-06 | -18.30 |
| 2023-07-05 | -16.89 |
| 2023-07-04 | -15.49 |
| 2023-07-03 | -15.49 |
| 2023-06-30 | -16.89 |
| 2023-06-29 | -16.89 |
| 2023-06-28 | -16.89 |
| 2023-06-27 | -15.49 |
| 2023-06-26 | -15.49 |
| 2023-06-23 | -15.49 |
| 2023-06-21 | -12.67 |
| 2023-06-20 | -11.26 |
| 2023-06-19 | -11.26 |
| 2023-06-16 | -9.85 |
| 2023-06-15 | -9.85 |
| 2023-06-14 | -11.26 |
| 2023-06-13 | -11.26 |
| 2023-06-12 | -9.85 |
| 2023-06-09 | -11.26 |
| 2023-06-08 | -11.26 |
| 2023-06-07 | -11.26 |
| 2023-06-06 | -12.67 |
| 2023-06-05 | -9.85 |
| 2023-06-02 | -9.85 |
| 2023-06-01 | -12.67 |
| 2023-05-31 | -15.49 |
| 2023-05-30 | -11.26 |
| 2023-05-29 | -9.85 |
| 2023-05-25 | -11.26 |
| 2023-05-24 | -9.85 |
| 2023-05-23 | -8.46 |
| 2023-05-22 | -8.46 |
| 2023-05-19 | -8.46 |
| 2023-05-18 | -5.69 |
| 2023-05-17 | -7.08 |
| 2023-05-16 | -5.69 |
| 2023-05-15 | -5.69 |
| 2023-05-12 | -7.08 |
| 2023-05-11 | -5.69 |
| 2023-05-10 | -2.92 |
| 2023-05-09 | -4.30 |
| 2023-05-08 | -4.30 |
| 2023-05-05 | -5.69 |
| 2023-05-04 | -7.08 |
| 2023-05-03 | -9.85 |
| 2023-05-02 | -9.85 |
| 2023-04-28 | -8.46 |
| 2023-04-27 | -8.46 |
| 2023-04-26 | -9.85 |
| 2023-04-25 | -9.85 |
| 2023-04-24 | -9.85 |
| 2023-04-21 | -9.85 |
| 2023-04-20 | -5.69 |
| 2023-04-19 | -4.30 |
| 2023-04-18 | -2.92 |
| 2023-04-17 | -2.92 |
| 2023-04-14 | -5.69 |
| 2023-04-13 | -4.30 |
| 2023-04-12 | -2.92 |
| 2023-04-11 | -4.30 |
| 2023-04-06 | -7.08 |
| 2023-04-04 | -8.46 |
| 2023-04-03 | -7.08 |
| 2023-03-31 | -11.24 |
| 2023-03-30 | -11.24 |
| 2023-03-29 | -9.85 |
| 2023-03-28 | -9.85 |
| 2023-03-27 | -8.46 |
| 2023-03-24 | -7.08 |
| 2023-03-23 | -7.08 |
| 2023-03-22 | -11.24 |
| 2023-03-21 | -9.85 |
| 2023-03-20 | -11.24 |
| 2023-03-17 | -8.46 |
| 2023-03-16 | -11.24 |
| 2023-03-15 | -9.85 |
| 2023-03-14 | -12.62 |
| 2023-03-13 | -7.08 |
| 2023-03-10 | -7.08 |
| 2023-03-09 | -2.92 |
| 2023-03-08 | -2.92 |
| 2023-03-07 | -0.14 |
| 2023-03-06 | -1.53 |
| 2023-03-03 | -1.53 |
| 2023-03-02 | -2.92 |
| 2023-03-01 | -1.53 |
| 2023-02-28 | -4.30 |
| 2023-02-27 | -2.92 |
| 2023-02-24 | -2.92 |
| 2023-02-23 | -0.14 |
| 2023-02-22 | -1.53 |
| 2023-02-21 | -0.14 |
| 2023-02-20 | 2.63 |
| 2023-02-17 | -0.14 |
| 2023-02-16 | -0.14 |
| 2023-02-15 | -0.14 |
| 2023-02-14 | 2.63 |
| 2023-02-13 | 4.02 |
| 2023-02-10 | 5.41 |
| 2023-02-09 | 8.18 |
| 2023-02-08 | 6.79 |
| 2023-02-07 | 9.57 |
| 2023-02-06 | 8.18 |
| 2023-02-03 | 9.57 |
| 2023-02-02 | 10.95 |
| 2023-02-01 | 10.95 |
| 2023-01-31 | 8.18 |
| 2023-01-30 | 9.57 |
| 2023-01-27 | 13.73 |
| 2023-01-26 | 12.34 |
| 2023-01-20 | 9.57 |
| 2023-01-19 | 8.18 |
| 2023-01-18 | 9.57 |
| 2023-01-17 | 10.95 |
| 2023-01-16 | 9.57 |
| 2023-01-13 | 8.18 |
| 2023-01-12 | 6.79 |
| 2023-01-11 | 8.18 |
| 2023-01-10 | 6.79 |
| 2023-01-09 | 9.57 |
| 2023-01-06 | 5.41 |
| 2023-01-05 | 9.57 |
| 2023-01-04 | 6.79 |
| 2023-01-03 | 2.63 |
| 2022-12-30 | -0.14 |
| 2022-12-29 | -0.14 |
| 2022-12-28 | 1.24 |
| 2022-12-23 | -0.14 |
| 2022-12-22 | 1.24 |
| 2022-12-21 | -2.92 |
| 2022-12-20 | -2.92 |
| 2022-12-19 | -0.14 |
| 2022-12-16 | 1.24 |
| 2022-12-15 | 1.24 |
| 2022-12-14 | 4.02 |
| 2022-12-13 | 4.02 |
| 2022-12-12 | 1.24 |
| 2022-12-09 | 5.41 |
| 2022-12-08 | 2.63 |
| 2022-12-07 | 2.63 |
| 2022-12-06 | 5.41 |
| 2022-12-05 | 4.02 |
| 2022-12-02 | -4.30 |
| 2022-12-01 | -4.30 |
| 2022-11-30 | -7.08 |
| 2022-11-29 | -7.08 |
| 2022-11-28 | -11.24 |
| 2022-11-25 | -8.46 |
| 2022-11-24 | -11.24 |
| 2022-11-23 | -9.85 |
| 2022-11-22 | -11.24 |
| 2022-11-21 | -8.46 |
| 2022-11-18 | -7.08 |
| 2022-11-17 | -5.69 |
| 2022-11-16 | -5.69 |
| 2022-11-15 | -4.30 |
| 2022-11-14 | -11.24 |
| 2022-11-11 | -12.62 |
| 2022-11-10 | -15.40 |
| 2022-11-09 | -14.01 |
| 2022-11-08 | -16.79 |
| 2022-11-07 | -14.01 |
| 2022-11-04 | -18.17 |
| 2022-11-03 | -20.95 |
| 2022-11-02 | -19.56 |
| 2022-11-01 | -20.95 |
| 2022-10-31 | -22.33 |
| 2022-10-28 | -22.33 |
| 2022-10-27 | -19.56 |
| 2022-10-26 | -18.17 |
| 2022-10-25 | -22.33 |
| 2022-10-24 | -23.72 |
| 2022-10-21 | -16.79 |
| 2022-10-20 | -16.79 |
| 2022-10-19 | -16.79 |
| 2022-10-18 | -12.62 |
| 2022-10-17 | -15.40 |
| 2022-10-14 | -15.40 |
| 2022-10-13 | -16.79 |
| 2022-10-12 | -16.79 |
| 2022-10-11 | -19.56 |
| 2022-10-10 | -19.56 |
| 2022-10-07 | -18.17 |
| 2022-10-06 | -16.79 |
| 2022-10-05 | -18.17 |
| 2022-10-03 | -22.33 |
| 2022-09-30 | -19.56 |
| 2022-09-29 | -19.56 |
| 2022-09-28 | -16.79 |
| 2022-09-27 | -8.46 |
| 2022-09-26 | -9.85 |
| 2022-09-23 | -5.69 |
| 2022-09-22 | -4.30 |
| 2022-09-21 | -4.30 |
| 2022-09-20 | -0.14 |
| 2022-09-19 | -2.92 |
| 2022-09-16 | -0.14 |
| 2022-09-15 | 6.79 |
| 2022-09-14 | 2.63 |
| 2022-09-13 | 5.41 |
| 2022-09-09 | 2.63 |
| 2022-09-08 | 2.63 |
| 2022-09-07 | 4.02 |
| 2022-09-06 | 4.02 |
| 2022-09-05 | 4.02 |
| 2022-09-02 | 2.70 |
| 2022-09-01 | 4.02 |
| 2022-08-31 | 4.02 |
| 2022-08-30 | 6.65 |
| 2022-08-29 | 5.33 |
| 2022-08-26 | 7.97 |
| 2022-08-25 | 6.65 |
| 2022-08-24 | 4.02 |
| 2022-08-23 | 4.02 |
| 2022-08-22 | 6.65 |
| 2022-08-19 | 6.65 |
| 2022-08-18 | 4.02 |
| 2022-08-17 | 5.33 |
| 2022-08-16 | 6.65 |
| 2022-08-15 | 4.02 |
| 2022-08-12 | 5.33 |
| 2022-08-11 | 5.33 |
| 2022-08-10 | 4.02 |
| 2022-08-09 | 5.33 |
| 2022-08-08 | 4.02 |
| 2022-08-05 | 5.33 |
| 2022-08-04 | 2.70 |
| 2022-08-03 | 0.07 |
| 2022-08-02 | 0.07 |
| 2022-08-01 | 2.70 |
| 2022-07-29 | 4.02 |
| 2022-07-28 | 6.65 |
| 2022-07-27 | 9.28 |
| 2022-07-26 | 13.23 |
| 2022-07-25 | 15.87 |
| 2022-07-22 | 13.23 |
| 2022-07-21 | 11.92 |
| 2022-07-20 | 11.92 |
| 2022-07-19 | 11.92 |
| 2022-07-18 | 11.92 |
| 2022-07-15 | 9.28 |
| 2022-07-14 | 11.92 |
| 2022-07-13 | 11.92 |
| 2022-07-12 | 14.55 |
| 2022-07-11 | 17.19 |
| 2022-07-08 | 17.19 |
| 2022-07-07 | 18.50 |
| 2022-07-06 | 18.50 |
| 2022-07-05 | 19.82 |
| 2022-07-04 | 22.45 |
| 2022-06-30 | 22.45 |
| 2022-06-29 | 23.77 |
| 2022-06-28 | 29.04 |
| 2022-06-27 | 23.77 |
| 2022-06-24 | 22.45 |
| 2022-06-23 | 21.14 |
| 2022-06-22 | 19.82 |
| 2022-06-21 | 21.14 |
| 2022-06-20 | 21.14 |
| 2022-06-17 | 19.82 |
| 2022-06-16 | 22.45 |
| 2022-06-15 | 19.82 |
| 2022-06-14 | 14.55 |
| 2022-06-13 | 13.23 |
| 2022-06-10 | 18.50 |
| 2022-06-09 | 18.50 |
| 2022-06-08 | 17.19 |
| 2022-06-07 | 15.87 |
| 2022-06-06 | 17.19 |
| 2022-06-02 | 14.55 |
| 2022-06-01 | 13.23 |
| 2022-05-31 | 13.23 |
| 2022-05-30 | 13.23 |
| 2022-05-27 | 11.93 |
| 2022-05-26 | 11.93 |
| 2022-05-25 | 9.33 |
| 2022-05-24 | 10.63 |
| 2022-05-23 | 13.23 |
| 2022-05-20 | 11.93 |
| 2022-05-19 | 10.63 |
| 2022-05-18 | 11.93 |
| 2022-05-17 | 10.63 |
| 2022-05-16 | 8.03 |
| 2022-05-13 | 9.33 |
| 2022-05-12 | 6.73 |
| 2022-05-11 | 9.33 |
| 2022-05-10 | 8.03 |
| 2022-05-06 | 8.03 |
| 2022-05-05 | 9.33 |
| 2022-05-04 | 10.63 |
| 2022-05-03 | 11.93 |
| 2022-04-29 | 11.93 |
| 2022-04-28 | 8.03 |
| 2022-04-27 | 4.12 |
| 2022-04-26 | 1.52 |
| 2022-04-25 | 1.52 |
| 2022-04-22 | 8.03 |
| 2022-04-21 | 9.33 |
| 2022-04-20 | 11.93 |
| 2022-04-19 | 11.93 |
| 2022-04-14 | 13.23 |
| 2022-04-13 | 11.93 |
| 2022-04-12 | 13.23 |
| 2022-04-11 | 13.23 |
| 2022-04-08 | 17.14 |
| 2022-04-07 | 15.84 |
| 2022-04-06 | 19.74 |
| 2022-04-04 | 15.84 |
| 2022-04-01 | 14.54 |
| 2022-03-31 | 14.54 |
| 2022-03-30 | 18.44 |
| 2022-03-29 | 18.44 |
| 2022-03-28 | 24.95 |
| 2022-03-25 | 26.25 |
| 2022-03-24 | 26.25 |
| 2022-03-23 | 27.55 |
| 2022-03-22 | 26.25 |
| 2022-03-21 | 24.95 |
| 2022-03-18 | 26.25 |
| 2022-03-17 | 26.25 |
| 2022-03-16 | 18.44 |
| 2022-03-15 | 14.54 |
| 2022-03-14 | 26.25 |
| 2022-03-11 | 30.16 |
| 2022-03-10 | 31.46 |
| 2022-03-09 | 24.95 |
| 2022-03-08 | 24.95 |
| 2022-03-07 | 30.16 |
| 2022-03-04 | 32.76 |
| 2022-03-03 | 36.66 |
| 2022-03-02 | 35.36 |
| 2022-03-01 | 35.36 |
| 2022-02-28 | 36.66 |
| 2022-02-25 | 36.66 |
| 2022-02-24 | 37.96 |
| 2022-02-23 | 41.87 |
| 2022-02-22 | 40.57 |
| 2022-02-21 | 43.17 |
| 2022-02-18 | 44.47 |
| 2022-02-17 | 44.47 |
| 2022-02-16 | 45.77 |
| 2022-02-15 | 44.47 |
| 2022-02-14 | 45.77 |
| 2022-02-11 | 47.08 |
| 2022-02-10 | 48.38 |
| 2022-02-09 | 45.77 |
| 2022-02-08 | 43.17 |
| 2022-02-07 | 44.47 |
| 2022-02-04 | 41.87 |
| 2022-01-31 | 36.66 |
| 2022-01-28 | 37.96 |
| 2022-01-27 | 43.17 |
| 2022-01-26 | 44.47 |
| 2022-01-25 | 41.87 |
| 2022-01-24 | 48.38 |
| 2022-01-21 | 48.38 |
| 2022-01-20 | 49.68 |
| 2022-01-19 | 45.77 |
| 2022-01-18 | 44.47 |
| 2022-01-17 | 43.17 |
| 2022-01-14 | 44.47 |
| 2022-01-13 | 44.47 |
| 2022-01-12 | 45.77 |
| 2022-01-11 | 44.47 |
| 2022-01-10 | 43.17 |
| 2022-01-07 | 40.57 |
| 2022-01-06 | 40.57 |
| 2022-01-05 | 40.57 |
| 2022-01-04 | 40.57 |
| 2022-01-03 | 40.57 |
| 2021-12-31 | 40.57 |
| 2021-12-30 | 37.96 |
| 2021-12-29 | 36.66 |
| 2021-12-28 | 37.96 |
| 2021-12-24 | 34.06 |
| 2021-12-23 | 37.96 |
| 2021-12-22 | 35.36 |
| 2021-12-21 | 35.36 |
| 2021-12-20 | 34.06 |
| 2021-12-17 | 39.27 |
| 2021-12-16 | 41.87 |
| 2021-12-15 | 41.87 |
| 2021-12-14 | 43.17 |
| 2021-12-13 | 45.77 |
| 2021-12-10 | 44.47 |
| 2021-12-09 | 44.47 |
| 2021-12-08 | 41.87 |
| 2021-12-07 | 43.17 |
| 2021-12-06 | 40.57 |
| 2021-12-03 | 40.57 |
| 2021-12-02 | 41.87 |
| 2021-12-01 | 44.47 |
| 2021-11-30 | 43.17 |
| 2021-11-29 | 41.87 |
| 2021-11-26 | 43.17 |
| 2021-11-25 | 44.47 |
| 2021-11-24 | 44.47 |
| 2021-11-23 | 45.77 |
| 2021-11-22 | 45.77 |
| 2021-11-19 | 47.08 |
| 2021-11-18 | 45.77 |
| 2021-11-17 | 45.77 |
| 2021-11-16 | 48.38 |
| 2021-11-15 | 48.38 |
| 2021-11-12 | 49.68 |
| 2021-11-11 | 49.68 |
| 2021-11-10 | 48.38 |
| 2021-11-09 | 45.77 |
| 2021-11-08 | 47.08 |
| 2021-11-05 | 43.17 |
| 2021-11-04 | 47.08 |
| 2021-11-03 | 47.08 |
| 2021-11-02 | 48.38 |
| 2021-11-01 | 45.77 |
| 2021-10-29 | 47.08 |
| 2021-10-28 | 48.38 |
| 2021-10-27 | 53.58 |
| 2021-10-26 | 57.49 |
| 2021-10-25 | 58.79 |
| 2021-10-22 | 60.09 |
| 2021-10-21 | 60.09 |
| 2021-10-20 | 56.19 |
| 2021-10-19 | 56.19 |
| 2021-10-18 | 56.19 |
| 2021-10-15 | 56.19 |
| 2021-10-12 | 54.88 |
| 2021-10-11 | 61.39 |
| 2021-10-08 | 61.39 |
| 2021-10-07 | 60.09 |
| 2021-10-06 | 58.79 |
| 2021-10-05 | 60.09 |
| 2021-10-04 | 58.79 |
| 2021-09-30 | 61.39 |
| 2021-09-29 | 61.39 |
| 2021-09-28 | 61.39 |
| 2021-09-27 | 61.39 |
| 2021-09-24 | 64.00 |
| 2021-09-23 | 67.90 |
| 2021-09-21 | 65.30 |
| 2021-09-20 | 65.30 |
| 2021-09-17 | 73.11 |
| 2021-09-16 | 69.20 |
| 2021-09-15 | 71.80 |
| 2021-09-14 | 70.50 |
| 2021-09-13 | 73.11 |
| 2021-09-10 | 73.11 |
| 2021-09-09 | 70.50 |
| 2021-09-08 | 74.41 |
| 2021-09-07 | 77.01 |
| 2021-09-06 | 77.01 |
| 2021-09-03 | 79.61 |
| 2021-09-02 | 77.01 |
| 2021-09-01 | 74.50 |
| 2021-08-31 | 71.99 |
| 2021-08-30 | 73.24 |
| 2021-08-27 | 77.01 |
| 2021-08-26 | 79.52 |
| 2021-08-25 | 79.52 |
| 2021-08-24 | 66.97 |
| 2021-08-23 | 58.18 |
| 2021-08-20 | 55.67 |
| 2021-08-19 | 61.95 |
| 2021-08-18 | 60.69 |
| 2021-08-17 | 58.18 |
| 2021-08-16 | 59.44 |
| 2021-08-13 | 60.69 |
| 2021-08-12 | 59.44 |
| 2021-08-11 | 58.18 |
| 2021-08-10 | 56.92 |
| 2021-08-09 | 56.92 |
| 2021-08-06 | 58.18 |
| 2021-08-05 | 54.41 |
| 2021-08-04 | 56.92 |
| 2021-08-03 | 54.41 |
| 2021-08-02 | 56.92 |
| 2021-07-30 | 46.88 |
| 2021-07-29 | 50.65 |
| 2021-07-28 | 46.88 |
| 2021-07-27 | 49.39 |
| 2021-07-26 | 59.44 |
| 2021-07-23 | 64.46 |
| 2021-07-22 | 64.46 |
| 2021-07-21 | 60.69 |
| 2021-07-20 | 60.69 |
| 2021-07-19 | 65.71 |
| 2021-07-16 | 66.97 |
| 2021-07-15 | 65.71 |
| 2021-07-14 | 64.46 |
| 2021-07-13 | 64.46 |
| 2021-07-12 | 63.20 |
| 2021-07-09 | 60.69 |
| 2021-07-08 | 63.20 |
| 2021-07-07 | 63.20 |
| 2021-07-06 | 56.92 |
| 2021-07-05 | 53.16 |
| 2021-07-02 | 54.41 |
| 2021-06-30 | 55.67 |
| 2021-06-29 | 55.67 |
| 2021-06-28 | 58.18 |
| 2021-06-25 | 58.18 |
| 2021-06-24 | 54.41 |
| 2021-06-23 | 59.44 |
| 2021-06-22 | 56.92 |
| 2021-06-21 | 60.69 |
| 2021-06-18 | 59.44 |
| 2021-06-17 | 59.44 |
| 2021-06-16 | 59.44 |
| 2021-06-15 | 59.44 |
| 2021-06-11 | 63.20 |
| 2021-06-10 | 63.20 |
| 2021-06-09 | 68.22 |
| 2021-06-08 | 66.97 |
| 2021-06-07 | 65.71 |
| 2021-06-04 | 69.48 |
| 2021-06-03 | 68.22 |
| 2021-06-02 | 70.73 |
| 2021-06-01 | 71.99 |
| 2021-05-31 | 71.99 |
| 2021-05-28 | 77.01 |
| 2021-05-27 | 71.99 |
| 2021-05-26 | 70.61 |
| 2021-05-25 | 73.03 |
| 2021-05-24 | 66.98 |
| 2021-05-21 | 64.56 |
| 2021-05-20 | 66.98 |
| 2021-05-18 | 69.40 |
| 2021-05-17 | 70.61 |
| 2021-05-14 | 68.19 |
| 2021-05-13 | 60.93 |
| 2021-05-12 | 66.98 |
| 2021-05-11 | 68.19 |
| 2021-05-10 | 71.82 |
| 2021-05-07 | 74.24 |
| 2021-05-06 | 74.24 |
| 2021-05-05 | 73.03 |
| 2021-05-04 | 70.61 |
| 2021-05-03 | 68.19 |
| 2021-04-30 | 70.61 |
| 2021-04-29 | 75.45 |
| 2021-04-28 | 69.40 |
| 2021-04-27 | 69.40 |
| 2021-04-26 | 71.82 |
| 2021-04-23 | 74.24 |
| 2021-04-22 | 75.45 |
| 2021-04-21 | 76.66 |
| 2021-04-20 | 79.08 |
| 2021-04-19 | 76.66 |
| 2021-04-16 | 71.82 |
| 2021-04-15 | 64.56 |
| 2021-04-14 | 74.24 |
| 2021-04-13 | 74.24 |
| 2021-04-12 | 71.82 |
| 2021-04-09 | 73.03 |
| 2021-04-08 | 75.45 |
| 2021-04-07 | 76.66 |
| 2021-04-01 | 77.87 |
| 2021-03-31 | 73.03 |
| 2021-03-30 | 79.08 |
| 2021-03-29 | 76.66 |
| 2021-03-26 | 71.82 |
| 2021-03-25 | 73.03 |
| 2021-03-24 | 68.19 |
| 2021-03-23 | 63.35 |
| 2021-03-22 | 60.93 |
| 2021-03-19 | 59.72 |
| 2021-03-18 | 65.77 |
| 2021-03-17 | 64.56 |
| 2021-03-16 | 64.56 |
| 2021-03-15 | 64.56 |
| 2021-03-12 | 68.19 |
| 2021-03-11 | 68.19 |
| 2021-03-10 | 59.72 |
| 2021-03-09 | 59.72 |
| 2021-03-08 | 58.51 |
| 2021-03-05 | 64.56 |
| 2021-03-04 | 63.35 |
| 2021-03-03 | 69.40 |
| 2021-03-02 | 66.98 |
| 2021-03-01 | 68.19 |
| 2021-02-26 | 68.19 |
| 2021-02-25 | 76.66 |
| 2021-02-24 | 70.61 |
| 2021-02-23 | 86.34 |
| 2021-02-22 | 88.76 |
| 2021-02-19 | 73.03 |
| 2021-02-18 | 62.14 |
| 2021-02-17 | 70.61 |
| 2021-02-16 | 69.40 |
| 2021-02-11 | 65.77 |
| 2021-02-10 | 65.77 |
| 2021-02-09 | 57.30 |
| 2021-02-08 | 59.72 |
| 2021-02-05 | 53.67 |
| 2021-02-04 | 54.88 |
| 2021-02-03 | 57.30 |
| 2021-02-02 | 53.67 |
| 2021-02-01 | 56.09 |
| 2021-01-29 | 48.83 |
| 2021-01-28 | 52.46 |
| 2021-01-27 | 63.35 |
| 2021-01-26 | 62.14 |
| 2021-01-25 | 70.61 |
| 2021-01-22 | 76.66 |
| 2021-01-21 | 83.92 |
| 2021-01-20 | 77.87 |
| 2021-01-19 | 73.03 |
| 2021-01-18 | 52.46 |
| 2021-01-15 | 50.04 |
| 2021-01-14 | 51.25 |
| 2021-01-13 | 48.83 |
| 2021-01-12 | 50.04 |
| 2021-01-11 | 39.15 |
| 2021-01-08 | 42.78 |
| 2021-01-07 | 28.26 |
| 2021-01-06 | 31.89 |
| 2021-01-05 | 28.26 |
| 2021-01-04 | 24.63 |
| 2020-12-31 | 25.84 |
| 2020-12-30 | 23.42 |
| 2020-12-29 | 22.21 |
| 2020-12-28 | 22.21 |
| 2020-12-24 | 23.42 |
| 2020-12-23 | 21.00 |
| 2020-12-22 | 22.21 |
| 2020-12-21 | 23.42 |
| 2020-12-18 | 22.21 |
| 2020-12-17 | 23.42 |
| 2020-12-16 | 24.63 |
| 2020-12-15 | 23.42 |
| 2020-12-14 | 23.42 |
| 2020-12-11 | 22.21 |
| 2020-12-10 | 25.84 |
| 2020-12-09 | 27.05 |
| 2020-12-08 | 28.26 |
| 2020-12-07 | 28.26 |
| 2020-12-04 | 30.68 |
| 2020-12-03 | 31.89 |
| 2020-12-02 | 35.52 |
| 2020-12-01 | 35.52 |
| 2020-11-30 | 33.10 |
| 2020-11-27 | 29.47 |
| 2020-11-26 | 29.47 |
| 2020-11-25 | 29.47 |
| 2020-11-24 | 28.26 |
| 2020-11-23 | 27.05 |
| 2020-11-20 | 25.84 |
| 2020-11-19 | 28.26 |
| 2020-11-18 | 27.05 |
| 2020-11-17 | 29.47 |
| 2020-11-16 | 27.05 |
| 2020-11-13 | 24.63 |
| 2020-11-12 | 28.26 |
| 2020-11-11 | 30.68 |
| 2020-11-10 | 30.68 |
| 2020-11-09 | 28.26 |
| 2020-11-06 | 24.63 |
| 2020-11-05 | 30.68 |
| 2020-11-04 | 25.84 |
| 2020-11-03 | 24.63 |
| 2020-11-02 | 21.00 |
| 2020-10-30 | 19.79 |
| 2020-10-29 | 22.21 |
| 2020-10-28 | 22.21 |
| 2020-10-27 | 21.00 |
| 2020-10-23 | 25.84 |
| 2020-10-22 | 24.63 |
| 2020-10-21 | 22.21 |
| 2020-10-20 | 23.42 |
| 2020-10-19 | 22.21 |
| 2020-10-16 | 22.21 |
| 2020-10-15 | 21.00 |
| 2020-10-14 | 23.42 |
| 2020-10-12 | 25.84 |
| 2020-10-09 | 24.63 |
| 2020-10-08 | 27.05 |
| 2020-10-07 | 24.63 |
| 2020-10-06 | 29.47 |
| 2020-10-05 | 23.42 |
| 2020-09-30 | 24.63 |
| 2020-09-29 | 17.37 |
| 2020-09-28 | 22.21 |
| 2020-09-25 | 21.00 |
| 2020-09-24 | 24.63 |
| 2020-09-23 | 27.05 |
| 2020-09-22 | 28.26 |
| 2020-09-21 | 30.68 |
| 2020-09-18 | 33.10 |
| 2020-09-17 | 29.47 |
| 2020-09-16 | 33.10 |
| 2020-09-15 | 34.31 |
| 2020-09-14 | 33.10 |
| 2020-09-11 | 34.31 |
| 2020-09-10 | 31.89 |
| 2020-09-09 | 31.89 |
| 2020-09-08 | 35.52 |
| 2020-09-07 | 33.10 |
| 2020-09-04 | 35.52 |
| 2020-09-03 | 35.52 |
| 2020-09-02 | 37.94 |
| 2020-09-01 | 36.73 |
| 2020-08-31 | 37.94 |
| 2020-08-28 | 41.57 |
| 2020-08-27 | 40.36 |
| 2020-08-26 | 41.57 |
| 2020-08-25 | 45.20 |
| 2020-08-24 | 43.99 |
| 2020-08-21 | 42.78 |
| 2020-08-20 | 44.71 |
| 2020-08-19 | 45.89 |
| 2020-08-18 | 48.24 |
| 2020-08-17 | 48.24 |
| 2020-08-14 | 44.71 |
| 2020-08-13 | 44.71 |
| 2020-08-12 | 36.48 |
| 2020-08-11 | 32.95 |
| 2020-08-10 | 36.48 |
| 2020-08-07 | 36.48 |
| 2020-08-06 | 37.66 |
| 2020-08-05 | 35.30 |
| 2020-08-04 | 32.95 |
| 2020-08-03 | 29.42 |
| 2020-07-31 | 29.42 |
| 2020-07-30 | 29.42 |
| 2020-07-29 | 28.24 |
| 2020-07-28 | 27.07 |
| 2020-07-27 | 28.24 |
| 2020-07-24 | 28.24 |
| 2020-07-23 | 32.95 |
| 2020-07-22 | 31.77 |
| 2020-07-21 | 34.13 |
| 2020-07-20 | 32.95 |
| 2020-07-17 | 30.60 |
| 2020-07-16 | 27.07 |
| 2020-07-15 | 35.30 |
| 2020-07-14 | 36.48 |
| 2020-07-13 | 42.36 |
| 2020-07-10 | 38.83 |
| 2020-07-09 | 43.54 |
| 2020-07-08 | 47.07 |
| 2020-07-07 | 41.19 |
| 2020-07-06 | 52.95 |
| 2020-07-03 | 37.66 |
| 2020-07-02 | 29.42 |
| 2020-06-30 | 18.83 |
| 2020-06-29 | 17.65 |
| 2020-06-26 | 18.83 |
| 2020-06-24 | 22.36 |
| 2020-06-23 | 23.54 |
| 2020-06-22 | 20.01 |
| 2020-06-19 | 17.65 |
| 2020-06-18 | 16.48 |
| 2020-06-17 | 17.65 |
| 2020-06-16 | 15.30 |
| 2020-06-15 | 11.77 |
| 2020-06-12 | 15.30 |
| 2020-06-11 | 18.83 |
| 2020-06-10 | 20.01 |
| 2020-06-09 | 21.18 |
| 2020-06-08 | 16.48 |
| 2020-06-05 | 17.65 |
| 2020-06-04 | 10.59 |
| 2020-06-03 | 12.95 |
| 2020-06-02 | 11.77 |
| 2020-06-01 | 9.42 |
| 2020-05-29 | 8.24 |
| 2020-05-28 | 10.59 |
| 2020-05-27 | 9.42 |
| 2020-05-26 | 9.42 |
| 2020-05-25 | 8.27 |
| 2020-05-22 | 9.42 |
| 2020-05-21 | 12.87 |
| 2020-05-20 | 14.03 |
| 2020-05-19 | 14.03 |
| 2020-05-18 | 12.87 |
| 2020-05-15 | 15.18 |
| 2020-05-14 | 14.03 |
| 2020-05-13 | 15.18 |
| 2020-05-12 | 14.03 |
| 2020-05-11 | 15.18 |
| 2020-05-08 | 16.33 |
| 2020-05-07 | 15.18 |
| 2020-05-06 | 14.03 |
| 2020-05-05 | 14.03 |
| 2020-05-04 | 12.87 |
| 2020-04-29 | 17.48 |
| 2020-04-28 | 15.18 |
| 2020-04-27 | 11.72 |
| 2020-04-24 | 12.87 |
| 2020-04-23 | 12.87 |
| 2020-04-22 | 15.18 |
| 2020-04-21 | 17.48 |
| 2020-04-20 | 19.78 |
| 2020-04-17 | 18.63 |
| 2020-04-16 | 17.48 |
| 2020-04-15 | 22.09 |
| 2020-04-14 | 23.24 |
| 2020-04-09 | 22.09 |
| 2020-04-08 | 18.63 |
| 2020-04-07 | 16.33 |
| 2020-04-06 | 15.18 |
| 2020-04-03 | 14.03 |
| 2020-04-02 | 15.18 |
| 2020-04-01 | 16.33 |
| 2020-03-31 | 17.48 |
| 2020-03-30 | 15.18 |
| 2020-03-27 | 20.94 |
| 2020-03-26 | 23.24 |
| 2020-03-25 | 19.78 |
| 2020-03-24 | 15.18 |
| 2020-03-23 | 10.57 |
| 2020-03-20 | 11.72 |
| 2020-03-19 | 5.96 |
| 2020-03-18 | 11.72 |
| 2020-03-17 | 18.63 |
| 2020-03-16 | 18.63 |
| 2020-03-13 | 25.54 |
| 2020-03-12 | 25.54 |
| 2020-03-11 | 34.76 |
| 2020-03-10 | 39.36 |
| 2020-03-09 | 35.91 |
| 2020-03-06 | 48.58 |
| 2020-03-05 | 50.88 |
| 2020-03-04 | 50.88 |
| 2020-03-03 | 52.03 |
| 2020-03-02 | 54.34 |
| 2020-02-28 | 48.58 |
| 2020-02-27 | 55.49 |
| 2020-02-26 | 52.03 |
| 2020-02-25 | 50.88 |
| 2020-02-24 | 50.88 |
| 2020-02-21 | 54.34 |
| 2020-02-20 | 55.49 |
| 2020-02-19 | 53.19 |
| 2020-02-18 | 53.19 |
| 2020-02-17 | 54.34 |
| 2020-02-14 | 53.19 |
| 2020-02-13 | 52.03 |
| 2020-02-12 | 53.19 |
| 2020-02-11 | 50.88 |
| 2020-02-10 | 50.88 |
| 2020-02-07 | 53.19 |
| 2020-02-06 | 53.19 |
| 2020-02-05 | 49.73 |
| 2020-02-04 | 53.19 |
| 2020-02-03 | 49.73 |
| 2020-01-31 | 53.19 |
| 2020-01-30 | 47.43 |
| 2020-01-29 | 52.03 |
| 2020-01-24 | 57.79 |
| 2020-01-23 | 56.64 |
| 2020-01-22 | 60.10 |
| 2020-01-21 | 55.49 |
| 2020-01-20 | 60.10 |
| 2020-01-17 | 61.25 |
| 2020-01-16 | 62.40 |
| 2020-01-15 | 64.70 |
| 2020-01-14 | 71.61 |
| 2020-01-13 | 70.46 |
| 2020-01-10 | 69.31 |
| 2020-01-09 | 69.31 |
| 2020-01-08 | 68.16 |
| 2020-01-07 | 68.16 |
| 2020-01-06 | 64.70 |
| 2020-01-03 | 67.01 |
| 2020-01-02 | 67.01 |
| 2019-12-31 | 58.94 |
| 2019-12-30 | 61.25 |
| 2019-12-27 | 57.79 |
| 2019-12-24 | 56.64 |
| 2019-12-23 | 56.64 |
| 2019-12-20 | 55.49 |
| 2019-12-19 | 55.49 |
| 2019-12-18 | 55.49 |
| 2019-12-17 | 55.49 |
| 2019-12-16 | 50.88 |
| 2019-12-13 | 50.88 |
| 2019-12-12 | 45.12 |
| 2019-12-11 | 47.43 |
| 2019-12-10 | 46.28 |
| 2019-12-09 | 46.28 |
| 2019-12-06 | 46.28 |
| 2019-12-05 | 46.28 |
| 2019-12-04 | 42.82 |
| 2019-12-03 | 42.82 |
| 2019-12-02 | 40.52 |
| 2019-11-29 | 43.97 |
| 2019-11-28 | 43.97 |
| 2019-11-27 | 43.97 |
| 2019-11-26 | 42.82 |
| 2019-11-25 | 43.97 |
| 2019-11-22 | 40.52 |
| 2019-11-21 | 45.12 |
| 2019-11-20 | 45.12 |
| 2019-11-19 | 48.58 |
| 2019-11-18 | 45.12 |
| 2019-11-15 | 42.82 |
| 2019-11-14 | 46.28 |
| 2019-11-13 | 47.43 |
| 2019-11-12 | 47.43 |
| 2019-11-11 | 50.88 |
| 2019-11-08 | 54.34 |
| 2019-11-07 | 58.94 |
| 2019-11-06 | 57.79 |
| 2019-11-05 | 55.49 |
| 2019-11-04 | 54.34 |
| 2019-11-01 | 50.88 |
| 2019-10-31 | 52.03 |
| 2019-10-30 | 54.34 |
| 2019-10-29 | 52.03 |
| 2019-10-28 | 54.34 |
| 2019-10-25 | 53.19 |
| 2019-10-24 | 53.19 |
| 2019-10-23 | 52.03 |
| 2019-10-22 | 52.03 |
| 2019-10-21 | 50.88 |
| 2019-10-18 | 48.58 |
| 2019-10-17 | 49.73 |
| 2019-10-16 | 49.73 |
| 2019-10-15 | 53.19 |
| 2019-10-14 | 54.34 |
| 2019-10-11 | 49.73 |
| 2019-10-10 | 48.58 |
| 2019-10-09 | 50.88 |
| 2019-10-08 | 53.19 |
| 2019-10-04 | 50.88 |
| 2019-10-03 | 53.19 |
| 2019-10-02 | 52.03 |
| 2019-09-30 | 53.19 |
| 2019-09-27 | 55.49 |
| 2019-09-26 | 50.88 |
| 2019-09-25 | 50.88 |
| 2019-09-24 | 54.34 |
| 2019-09-23 | 55.49 |
| 2019-09-20 | 58.94 |
| 2019-09-19 | 53.19 |
| 2019-09-18 | 53.19 |
| 2019-09-17 | 54.34 |
| 2019-09-16 | 58.94 |
| 2019-09-13 | 62.40 |
| 2019-09-12 | 60.10 |
| 2019-09-11 | 60.10 |
| 2019-09-10 | 57.79 |
| 2019-09-09 | 54.34 |
| 2019-09-06 | 54.34 |
| 2019-09-05 | 49.73 |
| 2019-09-04 | 53.19 |
| 2019-09-03 | 48.58 |
| 2019-09-02 | 50.88 |
| 2019-08-30 | 48.35 |
| 2019-08-29 | 47.23 |
| 2019-08-28 | 42.77 |
| 2019-08-27 | 42.77 |
| 2019-08-26 | 42.77 |
| 2019-08-23 | 45.00 |
| 2019-08-22 | 41.66 |
| 2019-08-21 | 38.31 |
| 2019-08-20 | 41.66 |
| 2019-08-19 | 40.54 |
| 2019-08-16 | 32.73 |
| 2019-08-15 | 31.62 |
| 2019-08-14 | 30.50 |
| 2019-08-13 | 31.62 |
| 2019-08-12 | 32.73 |
| 2019-08-09 | 33.85 |
| 2019-08-08 | 34.96 |
| 2019-08-07 | 31.62 |
| 2019-08-06 | 31.62 |
| 2019-08-05 | 32.73 |
| 2019-08-02 | 37.19 |
| 2019-08-01 | 40.54 |
| 2019-07-31 | 39.43 |
| 2019-07-30 | 42.77 |
| 2019-07-29 | 41.66 |
| 2019-07-26 | 45.00 |
| 2019-07-25 | 43.89 |
| 2019-07-24 | 45.00 |
| 2019-07-23 | 45.00 |
| 2019-07-22 | 45.00 |
| 2019-07-19 | 47.23 |
| 2019-07-18 | 45.00 |
| 2019-07-17 | 48.35 |
| 2019-07-16 | 49.46 |
| 2019-07-15 | 49.46 |
| 2019-07-12 | 47.23 |
| 2019-07-11 | 48.35 |
| 2019-07-10 | 47.23 |
| 2019-07-09 | 47.23 |
| 2019-07-08 | 48.35 |
| 2019-07-05 | 51.69 |
| 2019-07-04 | 52.81 |
| 2019-07-03 | 52.81 |
| 2019-07-02 | 53.93 |
| 2019-06-28 | 50.58 |
| 2019-06-27 | 50.58 |
| 2019-06-26 | 48.35 |
| 2019-06-25 | 47.23 |
| 2019-06-24 | 51.69 |
| 2019-06-21 | 51.69 |
| 2019-06-20 | 52.81 |
| 2019-06-19 | 49.46 |
| 2019-06-18 | 45.00 |
| 2019-06-17 | 45.00 |
| 2019-06-14 | 43.89 |
| 2019-06-13 | 48.35 |
| 2019-06-12 | 49.46 |
| 2019-06-11 | 53.93 |
| 2019-06-10 | 49.46 |
| 2019-06-06 | 42.77 |
| 2019-06-05 | 43.89 |
| 2019-06-04 | 39.43 |
| 2019-06-03 | 39.43 |
| 2019-05-31 | 40.54 |
| 2019-05-30 | 44.93 |
| 2019-05-29 | 42.74 |
| 2019-05-28 | 44.93 |
| 2019-05-27 | 43.83 |
| 2019-05-24 | 41.64 |
| 2019-05-23 | 40.54 |
| 2019-05-22 | 46.03 |
| 2019-05-21 | 47.13 |
| 2019-05-20 | 48.23 |
| 2019-05-17 | 52.62 |
| 2019-05-16 | 57.01 |
| 2019-05-15 | 57.01 |
| 2019-05-14 | 55.91 |
| 2019-05-10 | 60.30 |
| 2019-05-09 | 57.01 |
| 2019-05-08 | 64.70 |
| 2019-05-07 | 67.99 |
| 2019-05-06 | 66.89 |
| 2019-05-03 | 75.68 |
| 2019-05-02 | 76.77 |
| 2019-04-30 | 73.48 |
| 2019-04-29 | 76.77 |
| 2019-04-26 | 75.68 |
| 2019-04-25 | 73.48 |
| 2019-04-24 | 76.77 |
| 2019-04-23 | 75.68 |
| 2019-04-18 | 75.68 |
| 2019-04-17 | 80.07 |
| 2019-04-16 | 75.68 |
| 2019-04-15 | 74.58 |
| 2019-04-12 | 74.58 |
| 2019-04-11 | 72.38 |
| 2019-04-10 | 76.77 |
| 2019-04-09 | 82.26 |
| 2019-04-08 | 81.17 |
| 2019-04-04 | 84.46 |
| 2019-04-03 | 85.56 |
| 2019-04-02 | 76.77 |
| 2019-04-01 | 77.87 |
| 2019-03-29 | 74.58 |
| 2019-03-28 | 62.50 |
| 2019-03-27 | 63.60 |
| 2019-03-26 | 60.30 |
| 2019-03-25 | 62.50 |
| 2019-03-22 | 70.19 |
| 2019-03-21 | 74.58 |
| 2019-03-20 | 74.58 |
| 2019-03-19 | 81.17 |
| 2019-03-18 | 87.75 |
| 2019-03-15 | 80.07 |
| 2019-03-14 | 76.77 |
| 2019-03-13 | 82.26 |
| 2019-03-12 | 83.36 |
| 2019-03-11 | 76.77 |
| 2019-03-08 | 73.48 |
| 2019-03-07 | 80.07 |
| 2019-03-06 | 87.75 |
| 2019-03-05 | 89.95 |
| 2019-03-04 | 91.05 |
| 2019-03-01 | 89.95 |
| 2019-02-28 | 84.46 |
| 2019-02-27 | 87.75 |
| 2019-02-26 | 93.24 |
| 2019-02-25 | 104.22 |
| 2019-02-22 | 92.15 |
| 2019-02-21 | 80.07 |
| 2019-02-20 | 80.07 |
| 2019-02-19 | 75.68 |
| 2019-02-18 | 77.87 |
| 2019-02-15 | 63.60 |
| 2019-02-14 | 71.28 |
| 2019-02-13 | 71.28 |
| 2019-02-12 | 58.11 |
| 2019-02-11 | 57.01 |
| 2019-02-08 | 53.72 |
| 2019-02-04 | 55.91 |
| 2019-02-01 | 53.72 |
| 2019-01-31 | 50.42 |
| 2019-01-30 | 49.32 |
| 2019-01-29 | 48.23 |
| 2019-01-28 | 50.42 |
| 2019-01-25 | 51.52 |
| 2019-01-24 | 46.03 |
| 2019-01-23 | 46.03 |
| 2019-01-22 | 44.93 |
| 2019-01-21 | 49.32 |
| 2019-01-18 | 48.23 |
| 2019-01-17 | 46.03 |
| 2019-01-16 | 47.13 |
| 2019-01-15 | 47.13 |
| 2019-01-14 | 43.83 |
| 2019-01-11 | 44.93 |
| 2019-01-10 | 46.03 |
| 2019-01-09 | 44.93 |
| 2019-01-08 | 43.83 |
| 2019-01-07 | 46.03 |
| 2019-01-04 | 39.44 |
| 2019-01-03 | 35.05 |
| 2019-01-02 | 33.95 |
| 2018-12-31 | 38.34 |
| 2018-12-28 | 36.15 |
| 2018-12-27 | 36.15 |
| 2018-12-24 | 35.05 |
| 2018-12-21 | 37.25 |
| 2018-12-20 | 37.25 |
| 2018-12-19 | 35.05 |
| 2018-12-18 | 36.15 |
| 2018-12-17 | 37.25 |
| 2018-12-14 | 40.54 |
| 2018-12-13 | 41.64 |
| 2018-12-12 | 41.64 |
| 2018-12-11 | 39.44 |
| 2018-12-10 | 39.44 |
| 2018-12-07 | 40.54 |
| 2018-12-06 | 44.93 |
| 2018-12-05 | 51.52 |
| 2018-12-04 | 54.81 |
| 2018-12-03 | 53.72 |
| 2018-11-30 | 50.42 |
| 2018-11-29 | 49.32 |
| 2018-11-28 | 49.32 |
| 2018-11-27 | 48.23 |
| 2018-11-26 | 49.32 |
| 2018-11-23 | 50.42 |
| 2018-11-22 | 55.91 |
| 2018-11-21 | 57.01 |
| 2018-11-20 | 55.91 |
| 2018-11-19 | 62.50 |
| 2018-11-16 | 60.30 |
| 2018-11-15 | 59.21 |
| 2018-11-14 | 51.52 |
| 2018-11-13 | 52.62 |
| 2018-11-12 | 51.52 |
| 2018-11-09 | 51.52 |
| 2018-11-08 | 61.40 |
| 2018-11-07 | 62.50 |
| 2018-11-06 | 64.70 |
| 2018-11-05 | 62.50 |
| 2018-11-02 | 70.19 |
| 2018-11-01 | 62.50 |
| 2018-10-31 | 55.91 |
| 2018-10-30 | 53.72 |
| 2018-10-29 | 52.62 |
| 2018-10-26 | 55.91 |
| 2018-10-25 | 58.11 |
| 2018-10-24 | 58.11 |
| 2018-10-23 | 55.91 |
| 2018-10-22 | 61.40 |
| 2018-10-19 | 46.03 |
| 2018-10-18 | 39.44 |
| 2018-10-16 | 33.95 |
| 2018-10-15 | 37.25 |
| 2018-10-12 | 36.15 |
| 2018-10-11 | 31.76 |
| 2018-10-10 | 41.64 |
| 2018-10-09 | 41.64 |
| 2018-10-08 | 40.54 |
| 2018-10-05 | 44.93 |
| 2018-10-04 | 44.93 |
| 2018-10-03 | 44.93 |
| 2018-10-02 | 47.13 |
| 2018-09-28 | 50.42 |
| 2018-09-27 | 51.52 |
| 2018-09-26 | 51.52 |
| 2018-09-24 | 51.52 |
| 2018-09-21 | 57.01 |
| 2018-09-20 | 47.13 |
| 2018-09-19 | 47.13 |
| 2018-09-18 | 44.93 |
| 2018-09-17 | 39.44 |
| 2018-09-14 | 42.74 |
| 2018-09-13 | 41.64 |
| 2018-09-12 | 36.15 |
| 2018-09-11 | 38.34 |
| 2018-09-10 | 36.15 |
| 2018-09-07 | 43.83 |
| 2018-09-06 | 44.93 |
| 2018-09-05 | 48.23 |
| 2018-09-04 | 53.72 |
| 2018-09-03 | 55.58 |
| 2018-08-31 | 56.66 |
| 2018-08-30 | 62.02 |
| 2018-08-29 | 65.24 |
| 2018-08-28 | 72.75 |
| 2018-08-27 | 75.97 |
| 2018-08-24 | 75.97 |
| 2018-08-23 | 75.97 |
| 2018-08-22 | 81.33 |
| 2018-08-21 | 81.33 |
| 2018-08-20 | 75.97 |
| 2018-08-17 | 74.90 |
| 2018-08-16 | 73.82 |
| 2018-08-15 | 80.26 |
| 2018-08-14 | 83.48 |
| 2018-08-13 | 83.48 |
| 2018-08-10 | 89.92 |
| 2018-08-09 | 88.85 |
| 2018-08-08 | 85.63 |
| 2018-08-07 | 88.85 |
| 2018-08-06 | 82.41 |
| 2018-08-03 | 82.41 |
| 2018-08-02 | 83.48 |
| 2018-08-01 | 92.06 |
| 2018-07-31 | 96.36 |
| 2018-07-30 | 99.58 |
| 2018-07-27 | 100.65 |
| 2018-07-26 | 103.87 |
| 2018-07-25 | 107.09 |
| 2018-07-24 | 109.23 |
| 2018-07-23 | 106.01 |
| 2018-07-20 | 110.30 |
| 2018-07-19 | 112.45 |
| 2018-07-18 | 111.38 |
| 2018-07-17 | 107.09 |
| 2018-07-16 | 107.09 |
| 2018-07-13 | 107.09 |
| 2018-07-12 | 103.87 |
| 2018-07-11 | 95.28 |
| 2018-07-10 | 98.50 |
| 2018-07-09 | 97.43 |
| 2018-07-06 | 89.92 |
| 2018-07-05 | 83.48 |
| 2018-07-04 | 84.55 |
| 2018-07-03 | 78.12 |
| 2018-06-29 | 82.41 |
| 2018-06-28 | 77.04 |
| 2018-06-27 | 75.97 |
| 2018-06-26 | 81.33 |
| 2018-06-25 | 84.55 |
| 2018-06-22 | 94.21 |
| 2018-06-21 | 92.06 |
| 2018-06-20 | 99.58 |
| 2018-06-19 | 98.50 |
| 2018-06-15 | 109.23 |
| 2018-06-14 | 113.52 |
| 2018-06-13 | 118.89 |
| 2018-06-12 | 119.96 |
| 2018-06-11 | 122.11 |
| 2018-06-08 | 124.25 |
| 2018-06-07 | 129.62 |
| 2018-06-06 | 126.40 |
| 2018-06-05 | 130.69 |
| 2018-06-04 | 130.69 |
| 2018-06-01 | 128.55 |
| 2018-05-31 | 129.62 |
| 2018-05-30 | 130.69 |
| 2018-05-29 | 135.52 |
| 2018-05-28 | 138.67 |
| 2018-05-25 | 138.67 |
| 2018-05-24 | 139.73 |
| 2018-05-23 | 138.67 |
| 2018-05-21 | 141.83 |
| 2018-05-18 | 141.83 |
| 2018-05-17 | 139.73 |
| 2018-05-16 | 141.83 |
| 2018-05-15 | 141.83 |
| 2018-05-14 | 146.03 |
| 2018-05-11 | 140.78 |
| 2018-05-10 | 143.93 |
| 2018-05-09 | 139.73 |
| 2018-05-08 | 143.93 |
| 2018-05-07 | 141.83 |
| 2018-05-04 | 142.88 |
| 2018-05-03 | 146.03 |
| 2018-05-02 | 148.14 |
| 2018-04-30 | 149.19 |
| 2018-04-27 | 141.83 |
| 2018-04-26 | 138.67 |
| 2018-04-25 | 143.93 |
| 2018-04-24 | 144.98 |
| 2018-04-23 | 140.78 |
| 2018-04-20 | 138.67 |
| 2018-04-19 | 144.98 |
| 2018-04-18 | 139.73 |
| 2018-04-17 | 137.62 |
| 2018-04-16 | 142.88 |
| 2018-04-13 | 148.14 |
| 2018-04-12 | 147.09 |
| 2018-04-11 | 155.50 |
| 2018-04-10 | 151.29 |
| 2018-04-09 | 143.93 |
| 2018-04-06 | 139.73 |
| 2018-04-04 | 136.57 |
| 2018-04-03 | 137.62 |
| 2018-03-29 | 137.62 |
| 2018-03-28 | 137.62 |
| 2018-03-27 | 144.98 |
| 2018-03-26 | 140.78 |
| 2018-03-23 | 140.78 |
| 2018-03-22 | 147.09 |
| 2018-03-21 | 147.09 |
| 2018-03-20 | 149.19 |
| 2018-03-19 | 154.45 |
| 2018-03-16 | 162.86 |
| 2018-03-15 | 168.11 |
| 2018-03-14 | 158.65 |
| 2018-03-13 | 159.70 |
| 2018-03-12 | 161.81 |
| 2018-03-09 | 150.24 |
| 2018-03-08 | 148.14 |
| 2018-03-07 | 152.34 |
| 2018-03-06 | 156.55 |
| 2018-03-05 | 148.14 |
| 2018-03-02 | 151.29 |
| 2018-03-01 | 155.50 |
| 2018-02-28 | 153.39 |
| 2018-02-27 | 156.55 |
| 2018-02-26 | 161.81 |
| 2018-02-23 | 159.70 |
| 2018-02-22 | 156.55 |
| 2018-02-21 | 161.81 |
| 2018-02-20 | 154.45 |
| 2018-02-15 | 156.55 |
| 2018-02-14 | 150.24 |
| 2018-02-13 | 147.09 |
| 2018-02-12 | 143.93 |
| 2018-02-09 | 143.93 |
| 2018-02-08 | 159.70 |
| 2018-02-07 | 154.45 |
| 2018-02-06 | 162.86 |
| 2018-02-05 | 181.78 |
| 2018-02-02 | 189.14 |
| 2018-02-01 | 191.25 |
| 2018-01-31 | 199.66 |
| 2018-01-30 | 198.61 |
| 2018-01-29 | 212.27 |
| 2018-01-26 | 218.58 |
| 2018-01-25 | 215.43 |
| 2018-01-24 | 224.89 |
| 2018-01-23 | 224.89 |
| 2018-01-22 | 240.66 |
| 2018-01-19 | 238.56 |
| 2018-01-18 | 221.74 |
| 2018-01-17 | 212.27 |
| 2018-01-16 | 194.40 |
| 2018-01-15 | 185.99 |
| 2018-01-12 | 192.30 |
| 2018-01-11 | 190.19 |
| 2018-01-10 | 181.78 |
| 2018-01-09 | 174.42 |
| 2018-01-08 | 175.47 |
| 2018-01-05 | 170.22 |
| 2018-01-04 | 169.17 |
| 2018-01-03 | 164.96 |
| 2018-01-02 | 167.06 |
| 2017-12-29 | 157.60 |
| 2017-12-28 | 159.70 |
| 2017-12-27 | 153.39 |
| 2017-12-22 | 154.45 |
| 2017-12-21 | 153.39 |
| 2017-12-20 | 150.24 |
| 2017-12-19 | 152.34 |
| 2017-12-18 | 153.39 |
| 2017-12-15 | 152.34 |
| 2017-12-14 | 155.50 |
| 2017-12-13 | 155.50 |
| 2017-12-12 | 149.19 |
| 2017-12-11 | 153.39 |
| 2017-12-08 | 153.39 |
| 2017-12-07 | 151.29 |
| 2017-12-06 | 151.29 |
| 2017-12-05 | 162.86 |
| 2017-12-04 | 167.06 |
| 2017-12-01 | 166.01 |
| 2017-11-30 | 164.96 |
| 2017-11-29 | 168.11 |
| 2017-11-28 | 169.17 |
| 2017-11-27 | 170.22 |
| 2017-11-24 | 173.37 |
| 2017-11-23 | 169.17 |
| 2017-11-22 | 168.11 |
| 2017-11-21 | 168.11 |
| 2017-11-20 | 158.65 |
| 2017-11-17 | 162.86 |
| 2017-11-16 | 161.81 |
| 2017-11-15 | 163.91 |
| 2017-11-14 | 167.06 |
| 2017-11-13 | 171.27 |
| 2017-11-10 | 172.32 |
| 2017-11-09 | 170.22 |
| 2017-11-08 | 171.27 |
| 2017-11-07 | 164.96 |
| 2017-11-06 | 158.65 |
| 2017-11-03 | 163.91 |
| 2017-11-02 | 164.96 |
| 2017-11-01 | 163.91 |
| 2017-10-31 | 161.81 |
| 2017-10-30 | 161.81 |
| 2017-10-27 | 162.86 |
| 2017-10-26 | 163.91 |
| 2017-10-25 | 166.01 |
| 2017-10-24 | 166.01 |
| 2017-10-23 | 166.01 |
| 2017-10-20 | 169.17 |
| 2017-10-19 | 167.06 |
| 2017-10-18 | 174.42 |
| 2017-10-17 | 174.42 |
| 2017-10-16 | 178.63 |
| 2017-10-13 | 170.22 |
| 2017-10-12 | 170.22 |
| 2017-10-11 | 167.06 |
| 2017-10-10 | 173.37 |
| 2017-10-09 | 173.37 |
| 2017-10-06 | 171.27 |
| 2017-10-04 | 169.17 |
| 2017-10-03 | 170.22 |
| 2017-09-29 | 161.81 |
| 2017-09-28 | 160.75 |
| 2017-09-27 | 167.06 |
| 2017-09-26 | 164.96 |
| 2017-09-25 | 163.91 |
| 2017-09-22 | 173.37 |
| 2017-09-21 | 181.78 |
| 2017-09-20 | 177.58 |
| 2017-09-19 | 175.47 |
| 2017-09-18 | 179.68 |
| 2017-09-15 | 161.81 |
| 2017-09-14 | 167.06 |
| 2017-09-13 | 168.11 |
| 2017-09-12 | 170.22 |
| 2017-09-11 | 163.91 |
| 2017-09-08 | 163.91 |
| 2017-09-07 | 166.01 |
| 2017-09-06 | 164.96 |
| 2017-09-05 | 166.01 |
| 2017-09-04 | 162.33 |
| 2017-09-01 | 167.50 |
| 2017-08-31 | 168.53 |
| 2017-08-30 | 170.59 |
| 2017-08-29 | 167.50 |
| 2017-08-28 | 171.63 |
| 2017-08-25 | 170.59 |
| 2017-08-24 | 153.04 |
| 2017-08-22 | 153.04 |
| 2017-08-21 | 148.91 |
| 2017-08-18 | 149.94 |
| 2017-08-17 | 155.10 |
| 2017-08-16 | 156.13 |
| 2017-08-15 | 157.17 |
| 2017-08-14 | 160.27 |
| 2017-08-11 | 153.04 |
| 2017-08-10 | 166.46 |
| 2017-08-09 | 175.76 |
| 2017-08-08 | 181.95 |
| 2017-08-07 | 178.86 |
| 2017-08-04 | 171.63 |
| 2017-08-03 | 173.69 |
| 2017-08-02 | 173.69 |
| 2017-08-01 | 153.04 |
| 2017-07-31 | 148.91 |
| 2017-07-28 | 146.84 |
| 2017-07-27 | 152.00 |
| 2017-07-26 | 150.97 |
| 2017-07-25 | 152.00 |
| 2017-07-24 | 156.13 |
| 2017-07-21 | 159.23 |
| 2017-07-20 | 157.17 |
| 2017-07-19 | 154.07 |
| 2017-07-18 | 154.07 |
| 2017-07-17 | 157.17 |
| 2017-07-14 | 152.00 |
| 2017-07-13 | 152.00 |
| 2017-07-12 | 145.81 |
| 2017-07-11 | 144.77 |
| 2017-07-10 | 137.54 |
| 2017-07-07 | 139.61 |
| 2017-07-06 | 140.64 |
| 2017-07-05 | 147.87 |
| 2017-07-04 | 146.84 |
| 2017-07-03 | 148.91 |
| 2017-06-30 | 149.94 |
| 2017-06-29 | 154.07 |
| 2017-06-28 | 150.97 |
| 2017-06-27 | 154.07 |
| 2017-06-26 | 159.23 |
| 2017-06-23 | 156.13 |
| 2017-06-22 | 156.13 |
| 2017-06-21 | 162.33 |
| 2017-06-20 | 159.23 |
| 2017-06-19 | 155.10 |
| 2017-06-16 | 144.77 |
| 2017-06-15 | 146.84 |
| 2017-06-14 | 150.97 |
| 2017-06-13 | 149.94 |
| 2017-06-12 | 149.94 |
| 2017-06-09 | 157.17 |
| 2017-06-08 | 162.33 |
| 2017-06-07 | 164.40 |
| 2017-06-06 | 162.33 |
| 2017-06-05 | 161.30 |
| 2017-06-02 | 163.36 |
| 2017-06-01 | 152.00 |
| 2017-05-31 | 154.59 |
| 2017-05-29 | 160.67 |
| 2017-05-26 | 153.57 |
| 2017-05-25 | 156.61 |
| 2017-05-24 | 140.39 |
| 2017-05-23 | 138.36 |
| 2017-05-22 | 141.40 |
| 2017-05-19 | 139.37 |
| 2017-05-18 | 138.36 |
| 2017-05-17 | 145.46 |
| 2017-05-16 | 150.53 |
| 2017-05-15 | 153.57 |
| 2017-05-12 | 148.50 |
| 2017-05-11 | 146.47 |
| 2017-05-10 | 145.46 |
| 2017-05-09 | 139.37 |
| 2017-05-08 | 139.37 |
| 2017-05-05 | 137.34 |
| 2017-05-04 | 142.41 |
| 2017-05-02 | 145.46 |
| 2017-04-28 | 147.49 |
| 2017-04-27 | 150.53 |
| 2017-04-26 | 153.57 |
| 2017-04-25 | 156.61 |
| 2017-04-24 | 152.56 |
| 2017-04-21 | 145.46 |
| 2017-04-20 | 138.36 |
| 2017-04-19 | 137.34 |
| 2017-04-18 | 140.39 |
| 2017-04-13 | 147.49 |
| 2017-04-12 | 146.47 |
| 2017-04-11 | 147.49 |
| 2017-04-10 | 147.49 |
| 2017-04-07 | 150.53 |
| 2017-04-06 | 153.57 |
| 2017-04-05 | 156.61 |
| 2017-04-03 | 156.61 |
| 2017-03-31 | 155.60 |
| 2017-03-30 | 150.53 |
| 2017-03-29 | 158.64 |
| 2017-03-28 | 164.73 |
| 2017-03-27 | 170.81 |
| 2017-03-24 | 171.83 |
| 2017-03-23 | 168.79 |
| 2017-03-22 | 165.74 |
| 2017-03-21 | 174.87 |
| 2017-03-20 | 175.89 |
| 2017-03-17 | 171.83 |
| 2017-03-16 | 175.89 |
| 2017-03-15 | 163.71 |
| 2017-03-14 | 162.70 |
| 2017-03-13 | 167.77 |
| 2017-03-10 | 159.66 |
| 2017-03-09 | 157.63 |
| 2017-03-08 | 167.77 |
| 2017-03-07 | 166.76 |
| 2017-03-06 | 162.70 |
| 2017-03-03 | 163.71 |
| 2017-03-02 | 169.80 |
| 2017-03-01 | 166.76 |
| 2017-02-28 | 164.73 |
| 2017-02-27 | 166.76 |
| 2017-02-24 | 170.81 |
| 2017-02-23 | 184.00 |
| 2017-02-22 | 180.96 |
| 2017-02-21 | 177.91 |
| 2017-02-20 | 179.94 |
| 2017-02-17 | 180.96 |
| 2017-02-16 | 189.07 |
| 2017-02-15 | 189.07 |
| 2017-02-14 | 182.99 |
| 2017-02-13 | 184.00 |
| 2017-02-10 | 182.99 |
| 2017-02-09 | 184.00 |
| 2017-02-08 | 176.90 |
| 2017-02-07 | 163.71 |
| 2017-02-06 | 166.76 |
| 2017-02-03 | 157.63 |
| 2017-02-02 | 157.63 |
| 2017-02-01 | 155.60 |
| 2017-01-27 | 159.66 |
| 2017-01-26 | 158.64 |
| 2017-01-25 | 149.51 |
| 2017-01-24 | 147.49 |
| 2017-01-23 | 152.56 |
| 2017-01-20 | 147.49 |
| 2017-01-19 | 146.47 |
| 2017-01-18 | 150.53 |
| 2017-01-17 | 135.31 |
| 2017-01-16 | 135.31 |
| 2017-01-13 | 139.37 |
| 2017-01-12 | 140.39 |
| 2017-01-11 | 144.44 |
| 2017-01-10 | 141.40 |
| 2017-01-09 | 140.39 |
| 2017-01-06 | 144.44 |
| 2017-01-05 | 147.49 |
| 2017-01-04 | 143.43 |
| 2017-01-03 | 143.43 |
| 2016-12-30 | 142.41 |
| 2016-12-29 | 135.31 |
| 2016-12-28 | 139.37 |
| 2016-12-23 | 135.31 |
| 2016-12-22 | 136.33 |
| 2016-12-21 | 143.43 |
| 2016-12-20 | 134.30 |
| 2016-12-19 | 141.40 |
| 2016-12-16 | 153.57 |
| 2016-12-15 | 154.59 |
| 2016-12-14 | 155.60 |
| 2016-12-13 | 159.66 |
| 2016-12-12 | 151.54 |
| 2016-12-09 | 167.77 |
| 2016-12-08 | 173.86 |
| 2016-12-07 | 178.93 |
| 2016-12-06 | 190.09 |
| 2016-12-05 | 192.11 |
| 2016-12-02 | 208.34 |
| 2016-12-01 | 213.41 |
| 2016-11-30 | 213.41 |
| 2016-11-29 | 215.44 |
| 2016-11-28 | 216.46 |
| 2016-11-25 | 224.57 |
| 2016-11-24 | 220.51 |
| 2016-11-23 | 218.49 |
| 2016-11-22 | 221.53 |
| 2016-11-21 | 214.43 |
| 2016-11-18 | 217.47 |
| 2016-11-17 | 220.51 |
| 2016-11-16 | 219.50 |
| 2016-11-15 | 221.53 |
| 2016-11-14 | 221.53 |
| 2016-11-11 | 218.49 |
| 2016-11-10 | 207.33 |
| 2016-11-09 | 199.21 |
| 2016-11-08 | 204.29 |
| 2016-11-07 | 203.27 |
| 2016-11-04 | 200.23 |
| 2016-11-03 | 200.23 |
| 2016-11-02 | 201.24 |
| 2016-11-01 | 206.31 |
| 2016-10-31 | 201.24 |
| 2016-10-28 | 206.31 |
| 2016-10-27 | 205.30 |
| 2016-10-26 | 202.26 |
| 2016-10-25 | 207.33 |
| 2016-10-24 | 212.40 |
| 2016-10-20 | 201.24 |
| 2016-10-19 | 200.23 |
| 2016-10-18 | 203.27 |
| 2016-10-17 | 196.17 |
| 2016-10-14 | 201.24 |
| 2016-10-13 | 198.20 |
| 2016-10-12 | 203.27 |
| 2016-10-11 | 207.33 |
| 2016-10-07 | 212.40 |
| 2016-10-06 | 214.43 |
| 2016-10-05 | 210.37 |
| 2016-10-04 | 212.40 |
| 2016-10-03 | 200.23 |
| 2016-09-30 | 198.20 |
| 2016-09-29 | 203.27 |
| 2016-09-28 | 198.20 |
| 2016-09-27 | 204.29 |
| 2016-09-26 | 200.23 |
| 2016-09-23 | 212.40 |
| 2016-09-22 | 217.47 |
| 2016-09-21 | 224.57 |
| 2016-09-20 | 212.40 |
| 2016-09-19 | 213.41 |
| 2016-09-15 | 208.34 |
| 2016-09-14 | 201.24 |
| 2016-09-13 | 198.20 |
| 2016-09-12 | 198.20 |
| 2016-09-09 | 217.47 |
| 2016-09-08 | 205.30 |
| 2016-09-07 | 200.23 |
| 2016-09-06 | 201.24 |
| 2016-09-05 | 199.21 |
| 2016-09-02 | 191.10 |
| 2016-09-01 | 184.00 |
| 2016-08-31 | 184.00 |
| 2016-08-30 | 189.02 |
| 2016-08-29 | 177.98 |
| 2016-08-26 | 183.00 |
| 2016-08-25 | 177.98 |
| 2016-08-24 | 175.97 |
| 2016-08-23 | 180.99 |
| 2016-08-22 | 178.98 |
| 2016-08-19 | 181.99 |
| 2016-08-18 | 189.02 |
| 2016-08-17 | 186.01 |
| 2016-08-16 | 216.11 |
| 2016-08-15 | 220.13 |
| 2016-08-12 | 205.07 |
| 2016-08-11 | 200.06 |
| 2016-08-10 | 176.98 |
| 2016-08-09 | 178.98 |
| 2016-08-08 | 176.98 |
| 2016-08-05 | 165.94 |
| 2016-08-04 | 161.92 |
| 2016-08-03 | 158.91 |
| 2016-08-01 | 164.93 |
| 2016-07-29 | 160.92 |
| 2016-07-28 | 170.95 |
| 2016-07-27 | 170.95 |
| 2016-07-26 | 171.96 |
| 2016-07-25 | 157.91 |
| 2016-07-22 | 158.91 |
| 2016-07-21 | 160.92 |
| 2016-07-20 | 158.91 |
| 2016-07-19 | 159.92 |
| 2016-07-18 | 162.93 |
| 2016-07-15 | 166.94 |
| 2016-07-14 | 164.93 |
| 2016-07-13 | 166.94 |
| 2016-07-12 | 161.92 |
| 2016-07-11 | 155.90 |
| 2016-07-08 | 155.90 |
| 2016-07-07 | 160.92 |
| 2016-07-06 | 158.91 |
| 2016-07-05 | 158.91 |
| 2016-07-04 | 160.92 |
| 2016-06-30 | 163.93 |
| 2016-06-29 | 168.95 |
| 2016-06-28 | 166.94 |
| 2016-06-27 | 161.92 |
| 2016-06-24 | 152.89 |
| 2016-06-23 | 157.91 |
| 2016-06-22 | 162.93 |
| 2016-06-21 | 149.88 |
| 2016-06-20 | 142.85 |
| 2016-06-17 | 140.85 |
| 2016-06-16 | 131.82 |
| 2016-06-15 | 140.85 |
| 2016-06-14 | 137.84 |
| 2016-06-13 | 139.84 |
| 2016-06-10 | 149.88 |
| 2016-06-08 | 159.92 |
| 2016-06-07 | 167.94 |
| 2016-06-06 | 159.92 |
| 2016-06-03 | 162.93 |
| 2016-06-02 | 150.88 |
| 2016-06-01 | 146.87 |
| 2016-05-31 | 148.88 |
| 2016-05-30 | 136.83 |
| 2016-05-27 | 135.83 |
| 2016-05-26 | 116.76 |
| 2016-05-25 | 121.78 |
| 2016-05-24 | 128.81 |
| 2016-05-23 | 141.85 |
| 2016-05-20 | 140.85 |
| 2016-05-19 | 137.89 |
| 2016-05-18 | 141.83 |
| 2016-05-17 | 152.69 |
| 2016-05-16 | 148.74 |
| 2016-05-13 | 143.81 |
| 2016-05-12 | 148.74 |
| 2016-05-11 | 152.69 |
| 2016-05-10 | 150.72 |
| 2016-05-09 | 141.83 |
| 2016-05-06 | 151.71 |
| 2016-05-05 | 163.55 |
| 2016-05-04 | 159.60 |
| 2016-05-03 | 151.71 |
| 2016-04-29 | 156.64 |
| 2016-04-28 | 160.59 |
| 2016-04-27 | 164.54 |
| 2016-04-26 | 169.47 |
| 2016-04-25 | 172.43 |
| 2016-04-22 | 183.29 |
| 2016-04-21 | 177.37 |
| 2016-04-20 | 169.47 |
| 2016-04-19 | 177.37 |
| 2016-04-18 | 175.40 |
| 2016-04-15 | 179.34 |
| 2016-04-14 | 183.29 |
| 2016-04-13 | 178.36 |
| 2016-04-12 | 162.56 |
| 2016-04-11 | 159.60 |
| 2016-04-08 | 149.73 |
| 2016-04-07 | 152.69 |
| 2016-04-06 | 157.63 |
| 2016-04-05 | 152.69 |
| 2016-04-01 | 157.63 |
| 2016-03-31 | 168.49 |
| 2016-03-30 | 165.52 |
| 2016-03-29 | 153.68 |
| 2016-03-24 | 150.72 |
| 2016-03-23 | 166.51 |
| 2016-03-22 | 164.54 |
| 2016-03-21 | 165.52 |
| 2016-03-18 | 142.82 |
| 2016-03-17 | 129.00 |
| 2016-03-16 | 122.09 |
| 2016-03-15 | 129.00 |
| 2016-03-14 | 134.93 |
| 2016-03-11 | 128.02 |
| 2016-03-10 | 122.09 |
| 2016-03-09 | 123.08 |
| 2016-03-08 | 128.02 |
| 2016-03-07 | 130.98 |
| 2016-03-04 | 129.99 |
| 2016-03-03 | 116.17 |
| 2016-03-02 | 118.15 |
| 2016-03-01 | 99.39 |
| 2016-02-29 | 93.47 |
| 2016-02-26 | 103.34 |
| 2016-02-25 | 98.40 |
| 2016-02-24 | 108.27 |
| 2016-02-23 | 111.24 |
| 2016-02-22 | 114.20 |
| 2016-02-19 | 104.33 |
| 2016-02-18 | 103.34 |
| 2016-02-17 | 99.39 |
| 2016-02-16 | 100.38 |
| 2016-02-15 | 88.53 |
| 2016-02-12 | 77.67 |
| 2016-02-11 | 83.60 |
| 2016-02-05 | 97.42 |
| 2016-02-04 | 97.42 |
| 2016-02-03 | 95.44 |
| 2016-02-02 | 101.36 |
| 2016-02-01 | 96.43 |
| 2016-01-29 | 102.35 |
| 2016-01-28 | 84.58 |
| 2016-01-27 | 84.58 |
| 2016-01-26 | 84.58 |
| 2016-01-25 | 94.46 |
| 2016-01-22 | 92.48 |
| 2016-01-21 | 80.64 |
| 2016-01-20 | 91.49 |
| 2016-01-19 | 107.29 |
| 2016-01-18 | 89.52 |
| 2016-01-15 | 98.40 |
| 2016-01-14 | 109.26 |
| 2016-01-13 | 109.26 |
| 2016-01-12 | 111.24 |
| 2016-01-11 | 113.21 |
| 2016-01-08 | 127.03 |
| 2016-01-07 | 124.07 |
| 2016-01-06 | 145.78 |
| 2016-01-05 | 148.74 |
| 2016-01-04 | 153.68 |
| 2015-12-31 | 168.49 |
| 2015-12-30 | 166.51 |
| 2015-12-29 | 168.49 |
| 2015-12-28 | 168.49 |
| 2015-12-24 | 177.37 |
| 2015-12-23 | 178.36 |
| 2015-12-22 | 157.63 |
| 2015-12-21 | 160.59 |
| 2015-12-18 | 158.62 |
| 2015-12-17 | 158.62 |
| 2015-12-16 | 152.69 |
| 2015-12-15 | 139.86 |
| 2015-12-14 | 145.78 |
| 2015-12-11 | 138.87 |
| 2015-12-10 | 147.76 |
| 2015-12-09 | 151.71 |
| 2015-12-08 | 149.73 |
| 2015-12-07 | 158.62 |
| 2015-12-04 | 163.55 |
| 2015-12-03 | 170.46 |
| 2015-12-02 | 174.41 |
| 2015-12-01 | 167.50 |
| 2015-11-30 | 165.52 |
| 2015-11-27 | 159.60 |
| 2015-11-26 | 180.33 |
| 2015-11-25 | 190.20 |
| 2015-11-24 | 188.23 |
| 2015-11-23 | 181.32 |
| 2015-11-20 | 220.80 |
| 2015-11-19 | 216.85 |
| 2015-11-18 | 212.90 |
| 2015-11-17 | 216.85 |
| 2015-11-16 | 206.98 |
| 2015-11-13 | 222.78 |
| 2015-11-12 | 232.65 |
| 2015-11-11 | 224.75 |
| 2015-11-10 | 232.65 |
| 2015-11-09 | 231.66 |
| 2015-11-06 | 230.67 |
| 2015-11-05 | 214.88 |
| 2015-11-04 | 212.90 |
| 2015-11-03 | 187.24 |
| 2015-11-02 | 177.37 |
| 2015-10-30 | 184.28 |
| 2015-10-29 | 180.33 |
| 2015-10-28 | 175.40 |
| 2015-10-27 | 193.16 |
| 2015-10-26 | 192.18 |
| 2015-10-23 | 194.15 |
| 2015-10-22 | 188.23 |
| 2015-10-20 | 193.16 |
| 2015-10-19 | 199.09 |
| 2015-10-16 | 202.05 |
| 2015-10-15 | 180.33 |
| 2015-10-14 | 169.47 |
| 2015-10-13 | 177.37 |
| 2015-10-12 | 179.34 |
| 2015-10-09 | 160.59 |
| 2015-10-08 | 166.51 |
| 2015-10-07 | 164.54 |
| 2015-10-06 | 140.85 |
| 2015-10-05 | 147.76 |
| 2015-10-02 | 128.02 |
| 2015-09-30 | 116.17 |
| 2015-09-29 | 111.24 |
| 2015-09-25 | 122.09 |
| 2015-09-24 | 122.09 |
| 2015-09-23 | 125.05 |
| 2015-09-22 | 116.17 |
| 2015-09-21 | 115.18 |
| 2015-09-18 | 120.12 |
| 2015-09-17 | 112.22 |
| 2015-09-16 | 113.21 |
| 2015-09-15 | 101.36 |
| 2015-09-14 | 100.38 |
| 2015-09-11 | 106.30 |
| 2015-09-10 | 106.30 |
| 2015-09-09 | 116.17 |
| 2015-09-08 | 100.38 |
| 2015-09-07 | 85.57 |
| 2015-09-04 | 88.53 |
| 2015-09-02 | 85.57 |
| 2015-09-01 | 94.46 |
| 2015-08-31 | 100.38 |
| 2015-08-28 | 117.16 |
| 2015-08-27 | 106.79 |
| 2015-08-26 | 86.41 |
| 2015-08-25 | 85.43 |
| 2015-08-24 | 85.43 |
| 2015-08-21 | 111.65 |
| 2015-08-20 | 122.33 |
| 2015-08-19 | 141.74 |
| 2015-08-18 | 142.72 |
| 2015-08-17 | 161.16 |
| 2015-08-14 | 161.16 |
| 2015-08-13 | 161.16 |
| 2015-08-12 | 161.16 |
| 2015-08-11 | 173.78 |
| 2015-08-10 | 183.49 |
| 2015-08-07 | 152.42 |
| 2015-08-06 | 145.63 |
| 2015-08-05 | 146.60 |
| 2015-08-04 | 147.57 |
| 2015-08-03 | 150.48 |
| 2015-07-31 | 162.13 |
| 2015-07-30 | 164.07 |
| 2015-07-29 | 169.90 |
| 2015-07-28 | 163.10 |
| 2015-07-27 | 163.10 |
| 2015-07-24 | 195.14 |
| 2015-07-23 | 213.59 |
| 2015-07-22 | 212.62 |
| 2015-07-21 | 226.21 |
| 2015-07-20 | 230.09 |
| 2015-07-17 | 237.86 |
| 2015-07-16 | 224.27 |
| 2015-07-15 | 215.53 |
| 2015-07-14 | 238.83 |
| 2015-07-13 | 258.25 |
| 2015-07-10 | 258.25 |
| 2015-07-09 | 260.19 |
| 2015-07-08 | 167.96 |
| 2015-07-07 | 219.41 |
| 2015-07-06 | 268.93 |
| 2015-07-03 | 327.18 |
| 2015-07-02 | 356.31 |
| 2015-06-30 | 390.29 |
| 2015-06-29 | 368.93 |
| 2015-06-26 | 402.91 |
| 2015-06-25 | 435.92 |
| 2015-06-24 | 451.45 |
| 2015-06-23 | 391.90 |
| 2015-06-22 | 384.14 |
| 2015-06-19 | 388.67 |
| 2015-06-18 | 395.14 |
| 2015-06-17 | 398.38 |
| 2015-06-16 | 384.14 |
| 2015-06-15 | 397.73 |
| 2015-06-12 | 377.02 |
| 2015-06-11 | 360.19 |
| 2015-06-10 | 340.77 |
| 2015-06-09 | 354.36 |
| 2015-06-08 | 384.78 |
| 2015-06-05 | 387.37 |
| 2015-06-04 | 388.67 |
| 2015-06-03 | 374.43 |
| 2015-06-02 | 378.31 |
| 2015-06-01 | 385.43 |
| 2015-05-29 | 381.55 |
| 2015-05-28 | 369.25 |
| 2015-05-27 | 391.26 |
| 2015-05-26 | 403.55 |
| 2015-05-22 | 375.72 |
| 2015-05-21 | 333.98 |
| 2015-05-20 | 340.39 |
| 2015-05-19 | 335.90 |
| 2015-05-18 | 321.15 |
| 2015-05-15 | 329.49 |
| 2015-05-14 | 323.72 |
| 2015-05-13 | 323.72 |
| 2015-05-12 | 328.85 |
| 2015-05-11 | 343.59 |
| 2015-05-08 | 342.31 |
| 2015-05-07 | 287.82 |
| 2015-05-06 | 300.64 |
| 2015-05-05 | 297.44 |
| 2015-05-04 | 332.05 |
| 2015-04-30 | 310.90 |
| 2015-04-29 | 281.41 |
| 2015-04-28 | 271.80 |
| 2015-04-27 | 278.21 |
| 2015-04-24 | 253.21 |
| 2015-04-23 | 260.90 |
| 2015-04-22 | 259.62 |
| 2015-04-21 | 229.49 |
| 2015-04-20 | 197.76 |
| 2015-04-17 | 221.15 |
| 2015-04-16 | 235.26 |
| 2015-04-15 | 216.35 |
| 2015-04-14 | 218.59 |
| 2015-04-13 | 249.36 |
| 2015-04-10 | 216.99 |
| 2015-04-09 | 208.98 |
| 2015-04-08 | 187.18 |
| 2015-04-02 | 132.69 |
| 2015-04-01 | 131.41 |
| 2015-03-31 | 121.15 |
| 2015-03-30 | 124.68 |
| 2015-03-27 | 110.26 |
| 2015-03-26 | 110.26 |
| 2015-03-25 | 113.14 |
| 2015-03-24 | 114.10 |
| 2015-03-23 | 114.10 |
| 2015-03-20 | 112.18 |
| 2015-03-19 | 109.62 |
| 2015-03-18 | 114.42 |
| 2015-03-17 | 106.73 |
| 2015-03-16 | 99.04 |
| 2015-03-13 | 88.78 |
| 2015-03-12 | 91.99 |
| 2015-03-11 | 89.74 |
| 2015-03-10 | 91.03 |
| 2015-03-09 | 92.31 |
| 2015-03-06 | 87.50 |
| 2015-03-05 | 93.59 |
| 2015-03-04 | 94.55 |
| 2015-03-03 | 91.99 |
| 2015-03-02 | 96.47 |
| 2015-02-27 | 87.82 |
| 2015-02-26 | 89.42 |
| 2015-02-25 | 85.90 |
| 2015-02-24 | 87.18 |
| 2015-02-23 | 85.58 |
| 2015-02-18 | 85.90 |
| 2015-02-17 | 84.30 |
| 2015-02-16 | 79.49 |
| 2015-02-13 | 81.41 |
| 2015-02-12 | 75.32 |
| 2015-02-11 | 78.21 |
| 2015-02-10 | 75.64 |
| 2015-02-09 | 76.60 |
| 2015-02-06 | 78.53 |
| 2015-02-05 | 79.17 |
| 2015-02-04 | 76.92 |
| 2015-02-03 | 78.53 |
| 2015-02-02 | 76.28 |
| 2015-01-30 | 75.96 |
| 2015-01-29 | 78.85 |
| 2015-01-28 | 84.62 |
| 2015-01-27 | 81.41 |
| 2015-01-26 | 84.94 |
| 2015-01-23 | 86.54 |
| 2015-01-22 | 83.65 |
| 2015-01-21 | 83.65 |
| 2015-01-20 | 79.17 |
| 2015-01-19 | 70.51 |
| 2015-01-16 | 88.46 |
| 2015-01-15 | 89.74 |
| 2015-01-14 | 89.10 |
| 2015-01-13 | 92.31 |
| 2015-01-12 | 91.03 |
| 2015-01-09 | 96.47 |
| 2015-01-08 | 95.19 |
| 2015-01-07 | 98.40 |
| 2015-01-06 | 91.67 |
| 2015-01-05 | 90.06 |
| 2015-01-02 | 92.31 |
| 2014-12-31 | 89.10 |
| 2014-12-30 | 85.26 |
| 2014-12-29 | 82.05 |
| 2014-12-24 | 70.19 |
| 2014-12-23 | 69.23 |
| 2014-12-22 | 73.72 |
| 2014-12-19 | 74.36 |
| 2014-12-18 | 78.53 |
| 2014-12-17 | 82.37 |
| 2014-12-16 | 97.44 |
| 2014-12-15 | 97.44 |
| 2014-12-12 | 97.44 |
| 2014-12-11 | 91.99 |
| 2014-12-10 | 100.96 |
| 2014-12-09 | 104.81 |
| 2014-12-08 | 134.30 |
| 2014-12-05 | 123.08 |
| 2014-12-04 | 116.67 |
| 2014-12-03 | 83.97 |
| 2014-12-02 | 82.05 |
| 2014-12-01 | 72.12 |
| 2014-11-28 | 84.62 |
| 2014-11-27 | 80.13 |
| 2014-11-26 | 83.97 |
| 2014-11-25 | 80.77 |
| 2014-11-24 | 82.37 |
| 2014-11-21 | 72.76 |
| 2014-11-20 | 69.23 |
| 2014-11-19 | 69.55 |
| 2014-11-18 | 70.51 |
| 2014-11-17 | 71.47 |
| 2014-11-14 | 84.30 |
| 2014-11-13 | 84.62 |
| 2014-11-12 | 86.22 |
| 2014-11-11 | 80.13 |
| 2014-11-10 | 85.90 |
| 2014-11-07 | 80.45 |
| 2014-11-06 | 72.76 |
| 2014-11-05 | 71.80 |
| 2014-11-04 | 73.40 |
| 2014-11-03 | 71.47 |
| 2014-10-31 | 73.72 |
| 2014-10-30 | 67.95 |
| 2014-10-29 | 69.55 |
| 2014-10-28 | 68.59 |
| 2014-10-27 | 64.42 |
| 2014-10-24 | 72.12 |
| 2014-10-23 | 75.00 |
| 2014-10-22 | 75.96 |
| 2014-10-21 | 74.68 |
| 2014-10-20 | 72.76 |
| 2014-10-17 | 71.15 |
| 2014-10-16 | 74.36 |
| 2014-10-15 | 75.00 |
| 2014-10-14 | 70.51 |
| 2014-10-13 | 74.36 |
| 2014-10-10 | 72.44 |
| 2014-10-09 | 75.64 |
| 2014-10-08 | 75.96 |
| 2014-10-07 | 77.56 |
| 2014-10-06 | 77.56 |
| 2014-10-03 | 69.55 |
| 2014-09-30 | 71.47 |
| 2014-09-29 | 74.36 |
| 2014-09-26 | 80.45 |
| 2014-09-25 | 80.77 |
| 2014-09-24 | 83.01 |
| 2014-09-23 | 79.49 |
| 2014-09-22 | 76.92 |
| 2014-09-19 | 82.69 |
| 2014-09-18 | 81.41 |
| 2014-09-17 | 82.05 |
| 2014-09-16 | 80.45 |
| 2014-09-15 | 82.69 |
| 2014-09-12 | 83.65 |
| 2014-09-11 | 85.26 |
| 2014-09-10 | 85.58 |
| 2014-09-08 | 88.46 |
| 2014-09-05 | 87.82 |
| 2014-09-04 | 88.46 |
| 2014-09-03 | 86.22 |
| 2014-09-02 | 79.49 |
| 2014-09-01 | 78.53 |
| 2014-08-29 | 78.21 |
| 2014-08-28 | 75.75 |
| 2014-08-27 | 77.66 |
| 2014-08-26 | 79.89 |
| 2014-08-25 | 80.84 |
| 2014-08-22 | 83.07 |
| 2014-08-21 | 83.07 |
| 2014-08-20 | 83.39 |
| 2014-08-19 | 78.93 |
| 2014-08-18 | 84.03 |
| 2014-08-15 | 84.03 |
| 2014-08-14 | 84.34 |
| 2014-08-13 | 88.11 |
| 2014-08-12 | 88.11 |
| 2014-08-11 | 84.65 |
| 2014-08-08 | 83.71 |
| 2014-08-07 | 84.97 |
| 2014-08-06 | 92.19 |
| 2014-08-05 | 82.46 |
| 2014-08-04 | 85.28 |
| 2014-08-01 | 76.80 |
| 2014-07-31 | 82.14 |
| 2014-07-30 | 75.23 |
| 2014-07-29 | 82.46 |
| 2014-07-28 | 77.43 |
| 2014-07-25 | 64.56 |
| 2014-07-24 | 62.67 |
| 2014-07-23 | 60.16 |
| 2014-07-22 | 57.02 |
| 2014-07-21 | 56.08 |
| 2014-07-18 | 51.05 |
| 2014-07-17 | 53.25 |
| 2014-07-16 | 53.25 |
| 2014-07-15 | 56.70 |
| 2014-07-14 | 56.70 |
| 2014-07-11 | 56.39 |
| 2014-07-10 | 56.08 |
| 2014-07-09 | 53.88 |
| 2014-07-08 | 52.31 |
| 2014-07-07 | 53.56 |
| 2014-07-04 | 51.37 |
| 2014-07-03 | 47.91 |
| 2014-07-02 | 43.52 |
| 2014-06-30 | 38.18 |
| 2014-06-27 | 36.61 |
| 2014-06-26 | 37.55 |
| 2014-06-25 | 36.61 |
| 2014-06-24 | 38.18 |
| 2014-06-23 | 35.04 |
| 2014-06-20 | 35.98 |
| 2014-06-19 | 35.66 |
| 2014-06-18 | 38.80 |
| 2014-06-17 | 37.55 |
| 2014-06-16 | 38.80 |
| 2014-06-13 | 36.92 |
| 2014-06-12 | 35.98 |
| 2014-06-11 | 35.04 |
| 2014-06-10 | 35.98 |
| 2014-06-09 | 36.92 |
| 2014-06-06 | 34.09 |
| 2014-06-05 | 29.70 |
| 2014-06-04 | 28.44 |
| 2014-06-03 | 29.70 |
| 2014-05-30 | 30.64 |
| 2014-05-29 | 28.13 |
| 2014-05-28 | 28.13 |
| 2014-05-27 | 27.50 |
| 2014-05-26 | 27.19 |
| 2014-05-23 | 25.62 |
| 2014-05-22 | 23.42 |
| 2014-05-21 | 22.47 |
| 2014-05-20 | 22.79 |
| 2014-05-19 | 24.36 |
| 2014-05-16 | 21.53 |
| 2014-05-15 | 22.75 |
| 2014-05-14 | 23.36 |
| 2014-05-13 | 22.14 |
| 2014-05-12 | 21.53 |
| 2014-05-09 | 17.58 |
| 2014-05-08 | 17.58 |
| 2014-05-07 | 20.62 |
| 2014-05-05 | 21.53 |
| 2014-05-02 | 22.75 |
| 2014-04-30 | 21.23 |
| 2014-04-29 | 20.62 |
| 2014-04-28 | 21.53 |
| 2014-04-25 | 28.52 |
| 2014-04-24 | 30.04 |
| 2014-04-23 | 30.65 |
| 2014-04-22 | 28.22 |
| 2014-04-17 | 27.31 |
| 2014-04-16 | 27.00 |
| 2014-04-15 | 30.34 |
| 2014-04-14 | 41.59 |
| 2014-04-11 | 41.59 |
| 2014-04-10 | 50.70 |
| 2014-04-09 | 32.47 |
| 2014-04-08 | 34.90 |
| 2014-04-07 | 33.69 |
| 2014-04-04 | 30.65 |
| 2014-04-03 | 37.33 |
| 2014-04-02 | 40.67 |
| 2014-04-01 | 26.39 |
| 2014-03-31 | 26.39 |
| 2014-03-28 | 26.09 |
| 2014-03-27 | 27.00 |
| 2014-03-26 | 28.22 |
| 2014-03-25 | 23.66 |
| 2014-03-24 | 28.82 |
| 2014-03-21 | 24.87 |
| 2014-03-20 | 24.87 |
| 2014-03-19 | 24.87 |
| 2014-03-18 | 25.18 |
| 2014-03-17 | 25.48 |
| 2014-03-14 | 26.39 |
| 2014-03-13 | 39.46 |
| 2014-03-12 | 37.64 |
| 2014-03-11 | 40.37 |
| 2014-03-10 | 36.42 |
| 2014-03-07 | 39.46 |
| 2014-03-06 | 20.62 |
| 2014-03-05 | 22.44 |
| 2014-03-04 | 21.23 |
| 2014-03-03 | 20.62 |
| 2014-02-28 | 21.84 |
| 2014-02-27 | 21.84 |
| 2014-02-26 | 20.32 |
| 2014-02-25 | 20.01 |
| 2014-02-24 | 20.62 |
| 2014-02-21 | 23.05 |
| 2014-02-20 | 22.75 |
| 2014-02-19 | 23.96 |
| 2014-02-18 | 22.75 |
| 2014-02-17 | 21.84 |
| 2014-02-14 | 19.10 |
| 2014-02-13 | 16.98 |
| 2014-02-12 | 20.01 |
| 2014-02-11 | 20.01 |
| 2014-02-10 | 17.58 |
| 2014-02-07 | 20.93 |
| 2014-02-06 | 21.23 |
| 2014-02-05 | 20.62 |
| 2014-02-04 | 21.53 |
| 2014-01-30 | 23.36 |
| 2014-01-29 | 24.27 |
| 2014-01-28 | 23.66 |
| 2014-01-27 | 24.57 |
| 2014-01-24 | 26.09 |
| 2014-01-23 | 30.65 |
| 2014-01-22 | 29.43 |
| 2014-01-21 | 26.70 |
| 2014-01-20 | 20.62 |
| 2014-01-17 | 18.80 |
| 2014-01-16 | 20.32 |
| 2014-01-15 | 21.23 |
| 2014-01-14 | 19.41 |
| 2014-01-13 | 20.62 |
| 2014-01-10 | 16.06 |
| 2014-01-09 | 13.03 |
| 2014-01-08 | 15.76 |
| 2014-01-07 | 13.33 |
| 2014-01-06 | 12.42 |
| 2014-01-03 | 16.98 |
| 2014-01-02 | 20.32 |
| 2013-12-31 | 19.71 |
| 2013-12-30 | 21.23 |
| 2013-12-27 | 20.62 |
| 2013-12-24 | 17.58 |
| 2013-12-23 | 13.94 |
| 2013-12-20 | 13.94 |
| 2013-12-19 | 15.76 |
| 2013-12-18 | 18.19 |
| 2013-12-17 | 17.28 |
| 2013-12-16 | 14.85 |
| 2013-12-13 | 16.98 |
| 2013-12-12 | 15.15 |
| 2013-12-11 | 16.06 |
| 2013-12-10 | 20.32 |
| 2013-12-09 | 21.23 |
| 2013-12-06 | 21.23 |
| 2013-12-05 | 20.01 |
| 2013-12-04 | 20.93 |
| 2013-12-03 | 20.32 |
| 2013-12-02 | 16.98 |
| 2013-11-29 | 12.11 |
| 2013-11-28 | 12.42 |
| 2013-11-27 | 13.33 |
| 2013-11-26 | 11.51 |
| 2013-11-25 | 12.72 |
| 2013-11-22 | 15.15 |
| 2013-11-21 | 16.37 |
| 2013-11-20 | 11.51 |
| 2013-11-19 | 10.90 |
| 2013-11-18 | 12.42 |
| 2013-11-15 | 2.70 |
| 2013-11-14 | -3.38 |
| 2013-11-13 | -3.69 |
| 2013-11-12 | -2.17 |
| 2013-11-11 | -1.56 |
| 2013-11-08 | -1.56 |
| 2013-11-07 | -1.56 |
| 2013-11-06 | -1.25 |
| 2013-11-05 | -1.25 |
| 2013-11-04 | -1.25 |
| 2013-11-01 | -0.95 |
| 2013-10-31 | 0.87 |
| 2013-10-30 | -0.95 |
| 2013-10-29 | -2.77 |
| 2013-10-28 | -3.38 |
| 2013-10-25 | -2.77 |
| 2013-10-24 | -0.95 |
| 2013-10-23 | -0.34 |
| 2013-10-22 | 1.78 |
| 2013-10-21 | 3.61 |
| 2013-10-18 | -2.77 |
| 2013-10-17 | -2.17 |
| 2013-10-16 | -2.77 |
| 2013-10-15 | -2.47 |
| 2013-10-11 | -2.77 |
| 2013-10-10 | -3.38 |
| 2013-10-09 | -1.25 |
| 2013-10-08 | -0.95 |
| 2013-10-07 | -0.34 |
| 2013-10-04 | -0.34 |
| 2013-10-03 | -2.77 |
| 2013-10-02 | -5.20 |
| 2013-09-30 | -5.20 |
| 2013-09-27 | -3.99 |
| 2013-09-26 | -5.20 |
| 2013-09-25 | -5.51 |
| 2013-09-24 | -3.38 |
| 2013-09-23 | -2.47 |
| 2013-09-19 | -0.34 |
| 2013-09-18 | -2.47 |
| 2013-09-17 | -2.77 |
| 2013-09-16 | -0.34 |
| 2013-09-13 | -2.17 |
| 2013-09-12 | 0.26 |
| 2013-09-11 | -1.86 |
| 2013-09-10 | 0.87 |
| 2013-09-09 | -2.47 |
| 2013-09-06 | -7.94 |
| 2013-09-05 | -7.33 |
| 2013-09-04 | -8.85 |
| 2013-09-03 | -9.15 |
| 2013-09-02 | -9.46 |
| 2013-08-30 | -8.55 |
| 2013-08-29 | -13.06 |
| 2013-08-28 | -13.67 |
| 2013-08-27 | -11.56 |
| 2013-08-26 | -10.06 |
| 2013-08-23 | -12.76 |
| 2013-08-22 | -11.56 |
| 2013-08-21 | -11.26 |
| 2013-08-20 | -11.86 |
| 2013-08-19 | -8.25 |
| 2013-08-16 | -7.35 |
| 2013-08-15 | -5.85 |
| 2013-08-13 | -7.05 |
| 2013-08-12 | -8.55 |
| 2013-08-09 | -12.76 |
| 2013-08-08 | -13.37 |
| 2013-08-07 | -13.37 |
| 2013-08-06 | -11.26 |
| 2013-08-05 | -11.26 |
| 2013-08-02 | -11.26 |
| 2013-08-01 | -12.46 |
| 2013-07-31 | -13.37 |
| 2013-07-30 | -12.16 |
| 2013-07-29 | -12.46 |
| 2013-07-26 | -9.46 |
| 2013-07-25 | -8.25 |
| 2013-07-24 | -7.95 |
| 2013-07-23 | -6.15 |
| 2013-07-22 | -10.66 |
| 2013-07-19 | -9.76 |
| 2013-07-18 | -6.15 |
| 2013-07-17 | -3.74 |
| 2013-07-16 | -3.74 |
| 2013-07-15 | -4.34 |
| 2013-07-12 | -6.45 |
| 2013-07-11 | -4.34 |
| 2013-07-10 | -9.76 |
| 2013-07-09 | -12.46 |
| 2013-07-08 | -11.26 |
| 2013-07-05 | -9.15 |
| 2013-07-04 | -12.16 |
| 2013-07-03 | -13.06 |
| 2013-07-02 | -8.85 |
| 2013-06-28 | -6.75 |
| 2013-06-27 | -7.35 |
| 2013-06-26 | -11.26 |
| 2013-06-25 | -13.97 |
| 2013-06-24 | -14.57 |
| 2013-06-21 | -9.15 |
| 2013-06-20 | -7.35 |
| 2013-06-19 | -1.63 |
| 2013-06-18 | -3.74 |
| 2013-06-17 | -2.84 |
| 2013-06-14 | -5.24 |
| 2013-06-13 | -2.24 |
| 2013-06-11 | -0.73 |
| 2013-06-10 | 1.07 |
| 2013-06-07 | 1.37 |
| 2013-06-06 | 2.58 |
| 2013-06-05 | 4.98 |
| 2013-06-04 | 4.68 |
| 2013-06-03 | 3.18 |
| 2013-05-31 | 4.68 |
| 2013-05-30 | 4.08 |
| 2013-05-29 | 4.38 |
| 2013-05-28 | 6.79 |
| 2013-05-27 | 2.28 |
| 2013-05-24 | 0.47 |
| 2013-05-23 | 1.67 |
| 2013-05-22 | 4.38 |
| 2013-05-21 | 8.29 |
| 2013-05-20 | 9.80 |
| 2013-05-16 | 5.28 |
| 2013-05-15 | 7.69 |
| 2013-05-14 | 4.08 |
| 2013-05-13 | 5.89 |
| 2013-05-10 | 10.61 |
| 2013-05-09 | 10.61 |
| 2013-05-08 | 7.66 |
| 2013-05-07 | 7.95 |
| 2013-05-06 | 5.59 |
| 2013-05-03 | 0.58 |
| 2013-05-02 | -6.21 |
| 2013-04-30 | -3.55 |
| 2013-04-29 | -8.27 |
| 2013-04-26 | -10.04 |
| 2013-04-25 | -9.16 |
| 2013-04-24 | -7.68 |
| 2013-04-23 | -7.98 |
| 2013-04-22 | -6.50 |
| 2013-04-19 | -5.62 |
| 2013-04-18 | -15.05 |
| 2013-04-17 | -12.11 |
| 2013-04-16 | -10.63 |
| 2013-04-15 | -12.40 |
| 2013-04-12 | -8.57 |
| 2013-04-11 | -6.80 |
| 2013-04-10 | -8.86 |
| 2013-04-09 | -10.93 |
| 2013-04-08 | -12.11 |
| 2013-04-05 | -15.35 |
| 2013-04-03 | -8.86 |
| 2013-04-02 | -4.44 |
| 2013-03-28 | -0.31 |
| 2013-03-27 | 3.82 |
| 2013-03-26 | 6.18 |
| 2013-03-25 | 6.18 |
| 2013-03-22 | 7.66 |
| 2013-03-21 | 8.54 |
| 2013-03-20 | 8.84 |
| 2013-03-19 | 5.30 |
| 2013-03-18 | 5.30 |
| 2013-03-15 | 8.84 |
| 2013-03-14 | 8.54 |
| 2013-03-13 | 7.66 |
| 2013-03-12 | 8.84 |
| 2013-03-11 | 11.49 |
| 2013-03-08 | 12.67 |
| 2013-03-07 | 10.90 |
| 2013-03-06 | 9.72 |
| 2013-03-05 | 12.67 |
| 2013-03-04 | 9.72 |
| 2013-03-01 | 13.26 |
| 2013-02-28 | 14.73 |
| 2013-02-27 | 6.18 |
| 2013-02-26 | 5.89 |
| 2013-02-25 | 9.72 |
| 2013-02-22 | 9.13 |
| 2013-02-21 | 10.02 |
| 2013-02-20 | 14.14 |
| 2013-02-19 | 13.26 |
| 2013-02-18 | 22.11 |
| 2013-02-15 | 25.35 |
| 2013-02-14 | 23.29 |
| 2013-02-08 | 16.80 |
| 2013-02-07 | 13.56 |
| 2013-02-06 | 16.80 |
| 2013-02-05 | 14.73 |
| 2013-02-04 | 14.44 |
| 2013-02-01 | 15.32 |
| 2013-01-31 | 13.26 |
| 2013-01-30 | 14.44 |
| 2013-01-29 | 8.25 |
| 2013-01-28 | 3.53 |
| 2013-01-25 | 3.23 |
| 2013-01-24 | 4.12 |
| 2013-01-23 | 8.25 |
| 2013-01-22 | 9.43 |
| 2013-01-21 | 6.18 |
| 2013-01-18 | 7.66 |
| 2013-01-17 | 5.59 |
| 2013-01-16 | 9.13 |
| 2013-01-15 | 8.54 |
| 2013-01-14 | 12.08 |
| 2013-01-11 | -0.01 |
| 2013-01-10 | 3.53 |
| 2013-01-09 | -0.90 |
| 2013-01-08 | -2.96 |
| 2013-01-07 | -2.67 |
| 2013-01-04 | -3.85 |
| 2013-01-03 | -1.49 |
| 2013-01-02 | -1.49 |
| 2012-12-31 | -6.21 |
| 2012-12-28 | -6.21 |
| 2012-12-27 | -8.57 |
| 2012-12-24 | -16.53 |
| 2012-12-21 | -20.66 |
| 2012-12-20 | -21.54 |
| 2012-12-19 | -19.77 |
| 2012-12-18 | -20.66 |
| 2012-12-17 | -19.48 |
| 2012-12-14 | -20.66 |
| 2012-12-13 | -25.08 |
| 2012-12-12 | -25.97 |
| 2012-12-11 | -30.98 |
| 2012-12-10 | -31.87 |
| 2012-12-07 | -31.87 |
| 2012-12-06 | -36.00 |
| 2012-12-05 | -34.82 |
| 2012-12-04 | -38.36 |
| 2012-12-03 | -38.36 |
| 2012-11-30 | -37.47 |
| 2012-11-29 | -37.47 |
| 2012-11-28 | -37.77 |
| 2012-11-27 | -36.59 |
| 2012-11-26 | -36.59 |
| 2012-11-23 | -37.18 |
| 2012-11-22 | -36.59 |
| 2012-11-21 | -37.18 |
| 2012-11-20 | -38.06 |
| 2012-11-19 | -37.77 |
| 2012-11-16 | -38.36 |
| 2012-11-15 | -36.88 |
| 2012-11-14 | -36.59 |
| 2012-11-13 | -37.18 |
| 2012-11-12 | -35.41 |
| 2012-11-09 | -34.23 |
| 2012-11-08 | -34.52 |
| 2012-11-07 | -33.05 |
| 2012-11-06 | -33.34 |
| 2012-11-05 | -32.16 |
| 2012-11-02 | -29.51 |
| 2012-11-01 | -29.80 |
| 2012-10-31 | -32.16 |
| 2012-10-30 | -32.16 |
| 2012-10-29 | -30.39 |
| 2012-10-26 | -31.28 |
| 2012-10-25 | -30.39 |
| 2012-10-24 | -28.03 |
| 2012-10-22 | -28.92 |
| 2012-10-19 | -29.21 |
| 2012-10-18 | -29.51 |
| 2012-10-17 | -35.41 |
| 2012-10-16 | -34.82 |
| 2012-10-15 | -36.00 |
| 2012-10-12 | -36.00 |
| 2012-10-11 | -36.29 |
| 2012-10-10 | -36.00 |
| 2012-10-09 | -35.41 |
| 2012-10-08 | -37.18 |
| 2012-10-05 | -33.64 |
| 2012-10-04 | -39.24 |
| 2012-10-03 | -39.24 |
| 2012-09-28 | -39.24 |
| 2012-09-27 | -40.72 |
| 2012-09-26 | -42.49 |
| 2012-09-25 | -41.01 |
| 2012-09-24 | -40.42 |
| 2012-09-21 | -39.24 |
| 2012-09-20 | -39.83 |
| 2012-09-19 | -37.18 |
| 2012-09-18 | -39.54 |
| 2012-09-17 | -38.36 |
| 2012-09-14 | -36.88 |
| 2012-09-13 | -40.42 |
| 2012-09-12 | -41.01 |
| 2012-09-11 | -41.60 |
| 2012-09-10 | -41.31 |
| 2012-09-07 | -40.42 |
| 2012-09-06 | -44.25 |
| 2012-09-05 | -43.96 |
| 2012-09-04 | -41.01 |
| 2012-09-03 | -39.27 |
| 2012-08-31 | -36.65 |
| 2012-08-30 | -36.65 |
| 2012-08-29 | -36.36 |
| 2012-08-28 | -36.36 |
| 2012-08-27 | -36.07 |
| 2012-08-24 | -34.91 |
| 2012-08-23 | -33.46 |
| 2012-08-22 | -33.46 |
| 2012-08-21 | -33.46 |
| 2012-08-20 | -34.33 |
| 2012-08-17 | -34.62 |
| 2012-08-16 | -34.91 |
| 2012-08-15 | -35.20 |
| 2012-08-14 | -34.91 |
| 2012-08-13 | -34.62 |
| 2012-08-10 | -32.87 |
| 2012-08-09 | -31.71 |
| 2012-08-08 | -32.58 |
| 2012-08-07 | -32.00 |
| 2012-08-06 | -33.46 |
| 2012-08-03 | -33.75 |
| 2012-08-02 | -33.16 |
| 2012-08-01 | -32.58 |
| 2012-07-31 | -34.33 |
| 2012-07-30 | -34.33 |
| 2012-07-27 | -34.62 |
| 2012-07-26 | -35.20 |
| 2012-07-25 | -33.46 |
| 2012-07-24 | -34.62 |
| 2012-07-23 | -31.42 |
| 2012-07-20 | -28.81 |
| 2012-07-19 | -28.22 |
| 2012-07-18 | -29.97 |
| 2012-07-17 | -29.10 |
| 2012-07-16 | -28.81 |
| 2012-07-13 | -25.90 |
| 2012-07-12 | -27.06 |
| 2012-07-11 | -27.64 |
| 2012-07-10 | -26.48 |
| 2012-07-09 | -28.22 |
| 2012-07-06 | -26.48 |
| 2012-07-05 | -23.58 |
| 2012-07-04 | -22.12 |
| 2012-07-03 | -18.34 |
| 2012-06-29 | -18.64 |
| 2012-06-28 | -19.80 |
| 2012-06-27 | -16.02 |
| 2012-06-26 | -15.15 |
| 2012-06-25 | -13.99 |
| 2012-06-22 | -13.99 |
| 2012-06-21 | -15.44 |
| 2012-06-20 | -11.37 |
| 2012-06-19 | -10.21 |
| 2012-06-18 | -11.08 |
| 2012-06-15 | -11.95 |
| 2012-06-14 | -18.64 |
| 2012-06-13 | -21.25 |
| 2012-06-12 | -25.03 |
| 2012-06-11 | -24.16 |
| 2012-06-08 | -24.16 |
| 2012-06-07 | -24.45 |
| 2012-06-06 | -25.32 |
| 2012-06-05 | -25.32 |
| 2012-06-04 | -24.45 |
| 2012-06-01 | -20.96 |
| 2012-05-31 | -21.25 |
| 2012-05-30 | -22.41 |
| 2012-05-29 | -19.80 |
| 2012-05-28 | -20.67 |
| 2012-05-25 | -19.51 |
| 2012-05-24 | -20.09 |
| 2012-05-23 | -20.38 |
| 2012-05-22 | -20.09 |
| 2012-05-21 | -22.12 |
| 2012-05-18 | -24.16 |
| 2012-05-17 | -19.22 |
| 2012-05-16 | -24.16 |
| 2012-05-15 | -19.22 |
| 2012-05-14 | -24.16 |
| 2012-05-11 | -23.58 |
| 2012-05-10 | -24.16 |
| 2012-05-09 | -23.28 |
| 2012-05-08 | -17.47 |
| 2012-05-07 | -19.51 |
| 2012-05-04 | -15.73 |
| 2012-05-03 | -18.64 |
| 2012-05-02 | -18.93 |
| 2012-04-30 | -23.58 |
| 2012-04-27 | -25.90 |
| 2012-04-26 | -23.28 |
| 2012-04-25 | -24.74 |
| 2012-04-24 | -27.35 |
| 2012-04-23 | -28.81 |
| 2012-04-20 | -27.67 |
| 2012-04-19 | -30.51 |
| 2012-04-18 | -31.64 |
| 2012-04-17 | -34.19 |
| 2012-04-16 | -32.78 |
| 2012-04-13 | -31.64 |
| 2012-04-12 | -32.49 |
| 2012-04-11 | -33.34 |
| 2012-04-10 | -32.21 |
| 2012-04-05 | -30.79 |
| 2012-04-03 | -32.78 |
| 2012-04-02 | -34.76 |
| 2012-03-30 | -33.34 |
| 2012-03-29 | -33.34 |
| 2012-03-28 | -31.64 |
| 2012-03-27 | -30.22 |
| 2012-03-26 | -31.36 |
| 2012-03-23 | -31.36 |
| 2012-03-22 | -29.66 |
| 2012-03-21 | -31.93 |
| 2012-03-20 | -31.07 |
| 2012-03-19 | -29.66 |
| 2012-03-16 | -27.67 |
| 2012-03-15 | -29.66 |
| 2012-03-14 | -29.09 |
| 2012-03-13 | -29.09 |
| 2012-03-12 | -30.51 |
| 2012-03-09 | -30.79 |
| 2012-03-08 | -30.79 |
| 2012-03-07 | -32.49 |
| 2012-03-06 | -30.79 |
| 2012-03-05 | -28.24 |
| 2012-03-02 | -26.54 |
| 2012-03-01 | -29.94 |
| 2012-02-29 | -29.37 |
| 2012-02-28 | -29.09 |
| 2012-02-27 | -28.52 |
| 2012-02-24 | -27.67 |
| 2012-02-23 | -27.95 |
| 2012-02-22 | -31.93 |
| 2012-02-21 | -33.34 |
| 2012-02-20 | -35.05 |
| 2012-02-17 | -35.33 |
| 2012-02-16 | -35.05 |
| 2012-02-15 | -34.76 |
| 2012-02-14 | -37.31 |
| 2012-02-13 | -36.18 |
| 2012-02-10 | -35.90 |
| 2012-02-09 | -32.49 |
| 2012-02-08 | -35.90 |
| 2012-02-07 | -39.87 |
| 2012-02-06 | -38.73 |
| 2012-02-03 | -39.87 |
| 2012-02-02 | -38.73 |
| 2012-02-01 | -39.87 |
| 2012-01-31 | -39.87 |
| 2012-01-30 | -41.00 |
| 2012-01-27 | -37.31 |
| 2012-01-26 | -38.17 |
| 2012-01-20 | -41.57 |
| 2012-01-19 | -41.57 |
| 2012-01-18 | -45.26 |
| 2012-01-17 | -44.69 |
| 2012-01-16 | -47.81 |
| 2012-01-13 | -46.96 |
| 2012-01-12 | -46.11 |
| 2012-01-11 | -45.82 |
| 2012-01-10 | -45.54 |
| 2012-01-09 | -48.66 |
| 2012-01-06 | -49.80 |
| 2012-01-05 | -48.09 |
| 2012-01-04 | -45.82 |
| 2012-01-03 | -43.56 |
| 2011-12-30 | -44.69 |
| 2011-12-29 | -45.26 |
| 2011-12-28 | -44.69 |
| 2011-12-23 | -41.00 |
| 2011-12-22 | -41.57 |
| 2011-12-21 | -42.42 |
| 2011-12-20 | -43.27 |
| 2011-12-19 | -43.27 |
| 2011-12-16 | -42.42 |
| 2011-12-15 | -43.84 |
| 2011-12-14 | -45.82 |
| 2011-12-13 | -45.54 |
| 2011-12-12 | -44.69 |
| 2011-12-09 | -44.97 |
| 2011-12-08 | -44.12 |
| 2011-12-07 | -43.27 |
| 2011-12-06 | -44.69 |
| 2011-12-05 | -42.70 |
| 2011-12-02 | -43.27 |
| 2011-12-01 | -43.27 |
| 2011-11-30 | -44.69 |
| 2011-11-29 | -42.70 |
| 2011-11-28 | -44.41 |
| 2011-11-25 | -45.26 |
| 2011-11-24 | -43.84 |
| 2011-11-23 | -44.97 |
| 2011-11-22 | -44.41 |
| 2011-11-21 | -43.27 |
| 2011-11-18 | -42.70 |
| 2011-11-17 | -40.72 |
| 2011-11-16 | -38.73 |
| 2011-11-15 | -37.31 |
| 2011-11-14 | -36.46 |
| 2011-11-11 | -37.60 |
| 2011-11-10 | -38.45 |
| 2011-11-09 | -33.06 |
| 2011-11-08 | -33.34 |
| 2011-11-07 | -33.91 |
| 2011-11-04 | -35.33 |
| 2011-11-03 | -37.03 |
| 2011-11-02 | -37.60 |
| 2011-11-01 | -38.45 |
| 2011-10-31 | -37.03 |
| 2011-10-28 | -40.72 |
| 2011-10-27 | -43.56 |
| 2011-10-26 | -48.09 |
| 2011-10-25 | -50.93 |
| 2011-10-24 | -51.21 |
| 2011-10-21 | -55.18 |
| 2011-10-20 | -56.04 |
| 2011-10-19 | -55.75 |
| 2011-10-18 | -54.62 |
| 2011-10-17 | -49.23 |
| 2011-10-14 | -50.65 |
| 2011-10-13 | -48.66 |
| 2011-10-12 | -50.93 |
| 2011-10-11 | -54.05 |
| 2011-10-10 | -55.75 |
| 2011-10-07 | -56.60 |
| 2011-10-06 | -59.72 |
| 2011-10-04 | -60.29 |
| 2011-10-03 | -58.30 |
| 2011-09-30 | -54.90 |
| 2011-09-28 | -53.48 |
| 2011-09-27 | -51.78 |
| 2011-09-26 | -55.18 |
| 2011-09-23 | -51.78 |
| 2011-09-22 | -50.93 |
| 2011-09-21 | -46.11 |
| 2011-09-20 | -47.53 |
| 2011-09-19 | -46.68 |
| 2011-09-16 | -42.42 |
| 2011-09-15 | -43.84 |
| 2011-09-14 | -44.41 |
| 2011-09-12 | -41.57 |
| 2011-09-09 | -39.58 |
| 2011-09-08 | -39.58 |
| 2011-09-07 | -40.43 |
| 2011-09-06 | -39.87 |
| 2011-09-05 | -38.17 |
| 2011-09-02 | -35.33 |
| 2011-09-01 | -31.93 |
| 2011-08-31 | -32.49 |
| 2011-08-30 | -31.65 |
| 2011-08-29 | -32.49 |
| 2011-08-26 | -31.65 |
| 2011-08-25 | -30.25 |
| 2011-08-24 | -32.77 |
| 2011-08-23 | -29.13 |
| 2011-08-22 | -29.13 |
| 2011-08-19 | -21.85 |
| 2011-08-18 | -20.45 |
| 2011-08-17 | -19.33 |
| 2011-08-16 | -26.61 |
| 2011-08-15 | -28.01 |
| 2011-08-12 | -30.81 |
| 2011-08-11 | -31.09 |
| 2011-08-10 | -30.25 |
| 2011-08-09 | -31.09 |
| 2011-08-08 | -29.13 |
| 2011-08-05 | -26.61 |
| 2011-08-04 | -21.01 |
| 2011-08-03 | -21.01 |
| 2011-08-02 | -16.81 |
| 2011-08-01 | -13.17 |
| 2011-07-29 | -13.17 |
| 2011-07-28 | -13.17 |
| 2011-07-27 | -11.48 |
| 2011-07-26 | -12.61 |
| 2011-07-25 | -12.04 |
| 2011-07-22 | -11.76 |
| 2011-07-21 | -18.49 |
| 2011-07-20 | -17.65 |
| 2011-07-19 | -16.81 |
| 2011-07-18 | -16.53 |
| 2011-07-15 | -14.85 |
| 2011-07-14 | -15.97 |
| 2011-07-13 | -15.69 |
| 2011-07-12 | -16.53 |
| 2011-07-11 | -12.89 |
| 2011-07-08 | -9.24 |
| 2011-07-07 | -8.96 |
| 2011-07-06 | -8.96 |
| 2011-07-05 | -7.28 |
| 2011-07-04 | -8.12 |
| 2011-06-30 | -8.12 |
| 2011-06-29 | -11.20 |
| 2011-06-28 | -14.29 |
| 2011-06-27 | -13.17 |
| 2011-06-24 | -13.73 |
| 2011-06-23 | -15.97 |
| 2011-06-22 | -13.73 |
| 2011-06-21 | -13.17 |
| 2011-06-20 | -11.20 |
| 2011-06-17 | -1.96 |
| 2011-06-16 | -12.89 |
| 2011-06-15 | -12.04 |
| 2011-06-14 | -10.08 |
| 2011-06-13 | -10.64 |
| 2011-06-10 | -8.96 |
| 2011-06-09 | -9.80 |
| 2011-06-08 | -7.56 |
| 2011-06-07 | -5.32 |
| 2011-06-03 | -5.32 |
| 2011-06-02 | -6.72 |
| 2011-06-01 | -8.12 |
| 2011-05-31 | -4.76 |
| 2011-05-30 | -6.16 |
| 2011-05-27 | -9.24 |
| 2011-05-26 | -5.88 |
| 2011-05-25 | -6.44 |
| 2011-05-24 | -2.52 |
| 2011-05-23 | -2.80 |
| 2011-05-20 | -1.96 |
| 2011-05-19 | -0.56 |
| 2011-05-18 | -0.28 |
| 2011-05-17 | 0.28 |
| 2011-05-16 | -0.84 |
| 2011-05-13 | 1.68 |
| 2011-05-12 | -0.28 |
| 2011-05-11 | 0.56 |
| 2011-05-09 | 0.28 |
| 2011-05-06 | 3.36 |
| 2011-05-05 | 2.52 |
| 2011-05-04 | -0.28 |
| 2011-05-03 | -3.08 |
| 2011-04-29 | -0.56 |
| 2011-04-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy