Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01031 | 1996-07-23 | 2023-02-10 | 2023-02-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1031 % |
|---|---|
| 2023-02-24 | -72.39 |
| 2023-02-23 | -72.39 |
| 2023-02-22 | -72.39 |
| 2023-02-21 | -72.39 |
| 2023-02-20 | -72.39 |
| 2023-02-17 | -72.39 |
| 2023-02-16 | -72.39 |
| 2023-02-15 | -72.39 |
| 2023-02-14 | -72.39 |
| 2023-02-13 | -72.39 |
| 2023-02-10 | -72.39 |
| 2023-02-09 | -72.86 |
| 2023-02-08 | -72.39 |
| 2023-02-07 | -72.86 |
| 2023-02-06 | -72.86 |
| 2023-02-03 | -72.86 |
| 2023-02-02 | -72.86 |
| 2023-02-01 | -72.86 |
| 2023-01-31 | -72.86 |
| 2023-01-30 | -72.86 |
| 2023-01-27 | -72.86 |
| 2023-01-26 | -72.86 |
| 2023-01-20 | -72.39 |
| 2023-01-19 | -72.86 |
| 2023-01-18 | -73.33 |
| 2023-01-17 | -73.33 |
| 2023-01-16 | -72.86 |
| 2023-01-13 | -73.33 |
| 2023-01-12 | -73.33 |
| 2023-01-11 | -73.33 |
| 2023-01-10 | -73.33 |
| 2023-01-09 | -73.33 |
| 2023-01-06 | -73.33 |
| 2023-01-05 | -72.86 |
| 2023-01-04 | -73.33 |
| 2023-01-03 | -73.33 |
| 2022-12-30 | -73.33 |
| 2022-12-29 | -72.86 |
| 2022-12-28 | -72.86 |
| 2022-12-23 | -72.86 |
| 2022-12-22 | -73.33 |
| 2022-12-21 | -73.33 |
| 2022-12-20 | -72.86 |
| 2022-12-19 | -72.86 |
| 2022-12-16 | -73.33 |
| 2022-12-15 | -73.33 |
| 2022-12-14 | -73.33 |
| 2022-12-13 | -73.80 |
| 2022-12-12 | -73.80 |
| 2022-12-09 | -73.80 |
| 2022-12-08 | -73.33 |
| 2022-12-07 | -73.33 |
| 2022-12-06 | -73.80 |
| 2022-12-05 | -73.80 |
| 2022-12-02 | -73.80 |
| 2022-12-01 | -73.80 |
| 2022-11-30 | -73.33 |
| 2022-11-29 | -73.33 |
| 2022-11-28 | -73.80 |
| 2022-11-25 | -73.33 |
| 2022-11-24 | -72.86 |
| 2022-11-23 | -73.80 |
| 2022-11-22 | -73.80 |
| 2022-11-21 | -73.80 |
| 2022-11-18 | -73.80 |
| 2022-11-17 | -73.80 |
| 2022-11-16 | -73.33 |
| 2022-11-15 | -73.80 |
| 2022-11-14 | -73.80 |
| 2022-11-11 | -73.80 |
| 2022-11-10 | -73.80 |
| 2022-11-09 | -73.80 |
| 2022-11-08 | -73.80 |
| 2022-11-07 | -73.80 |
| 2022-11-04 | -73.80 |
| 2022-11-03 | -73.33 |
| 2022-11-02 | -73.33 |
| 2022-11-01 | -73.33 |
| 2022-10-31 | -73.33 |
| 2022-10-28 | -73.33 |
| 2022-10-27 | -73.33 |
| 2022-10-26 | -73.33 |
| 2022-10-25 | -73.33 |
| 2022-10-24 | -81.00 |
| 2022-10-21 | -81.00 |
| 2022-10-20 | -81.00 |
| 2022-10-19 | -81.00 |
| 2022-10-18 | -81.00 |
| 2022-10-17 | -81.00 |
| 2022-10-14 | -81.00 |
| 2022-10-13 | -81.00 |
| 2022-10-12 | -81.10 |
| 2022-10-11 | -81.10 |
| 2022-10-10 | -81.10 |
| 2022-10-07 | -81.10 |
| 2022-10-06 | -81.10 |
| 2022-10-05 | -81.10 |
| 2022-10-03 | -81.10 |
| 2022-09-30 | -80.53 |
| 2022-09-29 | -80.53 |
| 2022-09-28 | -80.53 |
| 2022-09-27 | -80.25 |
| 2022-09-26 | -79.32 |
| 2022-09-23 | -79.32 |
| 2022-09-22 | -79.32 |
| 2022-09-21 | -79.32 |
| 2022-09-20 | -79.88 |
| 2022-09-19 | -79.88 |
| 2022-09-16 | -79.88 |
| 2022-09-15 | -79.88 |
| 2022-09-14 | -78.85 |
| 2022-09-13 | -78.85 |
| 2022-09-09 | -78.85 |
| 2022-09-08 | -78.85 |
| 2022-09-07 | -78.85 |
| 2022-09-06 | -78.85 |
| 2022-09-05 | -78.85 |
| 2022-09-02 | -78.85 |
| 2022-09-01 | -78.85 |
| 2022-08-31 | -78.85 |
| 2022-08-30 | -78.85 |
| 2022-08-29 | -78.85 |
| 2022-08-26 | -78.47 |
| 2022-08-25 | -77.45 |
| 2022-08-24 | -77.45 |
| 2022-08-23 | -78.66 |
| 2022-08-22 | -78.85 |
| 2022-08-19 | -78.47 |
| 2022-08-18 | -76.14 |
| 2022-08-17 | -77.54 |
| 2022-08-16 | -77.54 |
| 2022-08-15 | -77.63 |
| 2022-08-12 | -77.63 |
| 2022-08-11 | -77.63 |
| 2022-08-10 | -77.82 |
| 2022-08-09 | -77.82 |
| 2022-08-08 | -77.16 |
| 2022-08-05 | -77.16 |
| 2022-08-04 | -78.01 |
| 2022-08-03 | -78.01 |
| 2022-08-02 | -78.01 |
| 2022-08-01 | -78.10 |
| 2022-07-29 | -78.10 |
| 2022-07-28 | -78.10 |
| 2022-07-27 | -78.10 |
| 2022-07-26 | -78.66 |
| 2022-07-25 | -78.66 |
| 2022-07-22 | -78.38 |
| 2022-07-21 | -78.38 |
| 2022-07-20 | -78.38 |
| 2022-07-19 | -78.94 |
| 2022-07-18 | -78.38 |
| 2022-07-15 | -79.50 |
| 2022-07-14 | -78.47 |
| 2022-07-13 | -78.47 |
| 2022-07-12 | -77.54 |
| 2022-07-11 | -77.07 |
| 2022-07-08 | -78.47 |
| 2022-07-07 | -78.47 |
| 2022-07-06 | -77.35 |
| 2022-07-05 | -78.29 |
| 2022-07-04 | -78.01 |
| 2022-06-30 | -78.19 |
| 2022-06-29 | -75.67 |
| 2022-06-28 | -77.45 |
| 2022-06-27 | -76.60 |
| 2022-06-24 | -76.60 |
| 2022-06-23 | -76.79 |
| 2022-06-22 | -76.14 |
| 2022-06-21 | -76.14 |
| 2022-06-20 | -73.33 |
| 2022-06-17 | -73.33 |
| 2022-06-16 | -75.67 |
| 2022-06-15 | -77.07 |
| 2022-06-14 | -77.07 |
| 2022-06-13 | -78.38 |
| 2022-06-10 | -78.38 |
| 2022-06-09 | -77.54 |
| 2022-06-08 | -77.35 |
| 2022-06-07 | -77.54 |
| 2022-06-06 | -77.54 |
| 2022-06-02 | -77.54 |
| 2022-06-01 | -75.20 |
| 2022-05-31 | -77.54 |
| 2022-05-30 | -77.16 |
| 2022-05-27 | -76.70 |
| 2022-05-26 | -76.70 |
| 2022-05-25 | -76.70 |
| 2022-05-24 | -76.70 |
| 2022-05-23 | -77.26 |
| 2022-05-20 | -77.16 |
| 2022-05-19 | -76.60 |
| 2022-05-18 | -75.67 |
| 2022-05-17 | -77.07 |
| 2022-05-16 | -76.14 |
| 2022-05-13 | -76.14 |
| 2022-05-12 | -76.14 |
| 2022-05-11 | -76.14 |
| 2022-05-10 | -76.88 |
| 2022-05-06 | -76.60 |
| 2022-05-05 | -75.67 |
| 2022-05-04 | -75.67 |
| 2022-05-03 | -75.20 |
| 2022-04-29 | -75.20 |
| 2022-04-28 | -76.14 |
| 2022-04-27 | -74.73 |
| 2022-04-26 | -73.80 |
| 2022-04-25 | -74.73 |
| 2022-04-22 | -75.20 |
| 2022-04-21 | -75.67 |
| 2022-04-20 | -74.26 |
| 2022-04-19 | -75.20 |
| 2022-04-14 | -74.73 |
| 2022-04-13 | -75.20 |
| 2022-04-12 | -75.67 |
| 2022-04-11 | -75.20 |
| 2022-04-08 | -74.26 |
| 2022-04-07 | -74.73 |
| 2022-04-06 | -74.73 |
| 2022-04-04 | -75.20 |
| 2022-04-01 | -71.46 |
| 2022-03-31 | -76.14 |
| 2022-03-30 | -73.33 |
| 2022-03-29 | -71.92 |
| 2022-03-28 | -72.39 |
| 2022-03-25 | -73.33 |
| 2022-03-24 | -73.33 |
| 2022-03-23 | -72.39 |
| 2022-03-22 | -74.73 |
| 2022-03-21 | -74.73 |
| 2022-03-18 | -74.73 |
| 2022-03-17 | -76.60 |
| 2022-03-16 | -77.91 |
| 2022-03-15 | -78.10 |
| 2022-03-14 | -76.14 |
| 2022-03-11 | -71.92 |
| 2022-03-10 | -73.80 |
| 2022-03-09 | -71.92 |
| 2022-03-08 | -71.92 |
| 2022-03-07 | -71.46 |
| 2022-03-04 | -71.46 |
| 2022-03-03 | -70.52 |
| 2022-03-02 | -70.05 |
| 2022-03-01 | -68.65 |
| 2022-02-28 | -66.31 |
| 2022-02-25 | -65.37 |
| 2022-02-24 | -63.50 |
| 2022-02-23 | -63.97 |
| 2022-02-22 | -62.57 |
| 2022-02-21 | -63.50 |
| 2022-02-18 | -60.23 |
| 2022-02-17 | -60.23 |
| 2022-02-16 | -60.23 |
| 2022-02-15 | -61.63 |
| 2022-02-14 | -61.63 |
| 2022-02-11 | -61.63 |
| 2022-02-10 | -61.63 |
| 2022-02-09 | -62.57 |
| 2022-02-08 | -60.69 |
| 2022-02-07 | -60.69 |
| 2022-02-04 | -60.69 |
| 2022-01-31 | -61.63 |
| 2022-01-28 | -61.63 |
| 2022-01-27 | -63.03 |
| 2022-01-26 | -61.63 |
| 2022-01-25 | -61.63 |
| 2022-01-24 | -60.69 |
| 2022-01-21 | -57.42 |
| 2022-01-20 | -57.42 |
| 2022-01-19 | -57.42 |
| 2022-01-18 | -57.42 |
| 2022-01-17 | -57.42 |
| 2022-01-14 | -56.95 |
| 2022-01-13 | -56.48 |
| 2022-01-12 | -56.48 |
| 2022-01-11 | -59.76 |
| 2022-01-10 | -59.76 |
| 2022-01-07 | -59.76 |
| 2022-01-06 | -62.57 |
| 2022-01-05 | -59.76 |
| 2022-01-04 | -58.35 |
| 2022-01-03 | -63.97 |
| 2021-12-31 | -63.97 |
| 2021-12-30 | -63.97 |
| 2021-12-29 | -63.50 |
| 2021-12-28 | -63.03 |
| 2021-12-24 | -62.10 |
| 2021-12-23 | -61.63 |
| 2021-12-22 | -61.16 |
| 2021-12-21 | -60.69 |
| 2021-12-20 | -61.16 |
| 2021-12-17 | -61.16 |
| 2021-12-16 | -60.69 |
| 2021-12-15 | -60.69 |
| 2021-12-14 | -60.69 |
| 2021-12-13 | -60.69 |
| 2021-12-10 | -62.10 |
| 2021-12-09 | -61.16 |
| 2021-12-08 | -61.16 |
| 2021-12-07 | -60.69 |
| 2021-12-06 | -62.10 |
| 2021-12-03 | -57.89 |
| 2021-12-02 | -55.55 |
| 2021-12-01 | -55.55 |
| 2021-11-30 | -54.61 |
| 2021-11-29 | -54.61 |
| 2021-11-26 | -53.21 |
| 2021-11-25 | -51.33 |
| 2021-11-24 | -50.40 |
| 2021-11-23 | -47.59 |
| 2021-11-22 | -47.59 |
| 2021-11-19 | -49.46 |
| 2021-11-18 | -46.66 |
| 2021-11-17 | -46.66 |
| 2021-11-16 | -47.59 |
| 2021-11-15 | -48.53 |
| 2021-11-12 | -48.53 |
| 2021-11-11 | -48.53 |
| 2021-11-10 | -46.66 |
| 2021-11-09 | -46.66 |
| 2021-11-08 | -46.66 |
| 2021-11-05 | -46.66 |
| 2021-11-04 | -44.78 |
| 2021-11-03 | -46.66 |
| 2021-11-02 | -44.78 |
| 2021-11-01 | -42.91 |
| 2021-10-29 | -41.98 |
| 2021-10-28 | -44.78 |
| 2021-10-27 | -46.66 |
| 2021-10-26 | -49.46 |
| 2021-10-25 | -45.72 |
| 2021-10-22 | -45.72 |
| 2021-10-21 | -48.53 |
| 2021-10-20 | -47.59 |
| 2021-10-19 | -50.40 |
| 2021-10-18 | -53.67 |
| 2021-10-15 | -53.67 |
| 2021-10-12 | -53.67 |
| 2021-10-11 | -54.61 |
| 2021-10-08 | -57.89 |
| 2021-10-07 | -56.48 |
| 2021-10-06 | -56.48 |
| 2021-10-05 | -58.35 |
| 2021-10-04 | -62.10 |
| 2021-09-30 | -63.03 |
| 2021-09-29 | -62.10 |
| 2021-09-28 | -61.16 |
| 2021-09-27 | -60.69 |
| 2021-09-24 | -59.76 |
| 2021-09-23 | -59.76 |
| 2021-09-21 | -59.76 |
| 2021-09-20 | -59.76 |
| 2021-09-17 | -59.76 |
| 2021-09-16 | -59.76 |
| 2021-09-15 | -59.76 |
| 2021-09-14 | -59.76 |
| 2021-09-13 | -59.76 |
| 2021-09-10 | -58.82 |
| 2021-09-09 | -59.29 |
| 2021-09-08 | -57.42 |
| 2021-09-07 | -57.42 |
| 2021-09-06 | -56.95 |
| 2021-09-03 | -55.08 |
| 2021-09-02 | -58.35 |
| 2021-09-01 | -58.82 |
| 2021-08-31 | -58.82 |
| 2021-08-30 | -56.95 |
| 2021-08-27 | -56.95 |
| 2021-08-26 | -56.95 |
| 2021-08-25 | -56.95 |
| 2021-08-24 | -56.01 |
| 2021-08-23 | -54.61 |
| 2021-08-20 | -54.61 |
| 2021-08-19 | -54.61 |
| 2021-08-18 | -54.61 |
| 2021-08-17 | -54.61 |
| 2021-08-16 | -54.61 |
| 2021-08-13 | -54.61 |
| 2021-08-12 | -54.61 |
| 2021-08-11 | -53.67 |
| 2021-08-10 | -54.14 |
| 2021-08-09 | -54.14 |
| 2021-08-06 | -54.14 |
| 2021-08-05 | -53.21 |
| 2021-08-04 | -53.21 |
| 2021-08-03 | -53.67 |
| 2021-08-02 | -53.67 |
| 2021-07-30 | -53.67 |
| 2021-07-29 | -49.46 |
| 2021-07-28 | -53.21 |
| 2021-07-27 | -54.14 |
| 2021-07-26 | -51.33 |
| 2021-07-23 | -49.46 |
| 2021-07-22 | -51.33 |
| 2021-07-21 | -50.40 |
| 2021-07-20 | -50.40 |
| 2021-07-19 | -49.46 |
| 2021-07-16 | -48.53 |
| 2021-07-15 | -47.59 |
| 2021-07-14 | -51.33 |
| 2021-07-13 | -50.40 |
| 2021-07-12 | -50.40 |
| 2021-07-09 | -49.46 |
| 2021-07-08 | -50.40 |
| 2021-07-07 | -50.40 |
| 2021-07-06 | -48.53 |
| 2021-07-05 | -48.53 |
| 2021-07-02 | -48.53 |
| 2021-06-30 | -49.46 |
| 2021-06-29 | -49.46 |
| 2021-06-28 | -48.53 |
| 2021-06-25 | -48.53 |
| 2021-06-24 | -49.46 |
| 2021-06-23 | -47.59 |
| 2021-06-22 | -47.59 |
| 2021-06-21 | -50.40 |
| 2021-06-18 | -48.53 |
| 2021-06-17 | -48.53 |
| 2021-06-16 | -48.53 |
| 2021-06-15 | -47.59 |
| 2021-06-11 | -45.72 |
| 2021-06-10 | -46.66 |
| 2021-06-09 | -45.72 |
| 2021-06-08 | -46.66 |
| 2021-06-07 | -46.66 |
| 2021-06-04 | -46.66 |
| 2021-06-03 | -45.72 |
| 2021-06-02 | -43.85 |
| 2021-06-01 | -43.85 |
| 2021-05-31 | -47.59 |
| 2021-05-28 | -46.66 |
| 2021-05-27 | -46.66 |
| 2021-05-26 | -46.66 |
| 2021-05-25 | -47.59 |
| 2021-05-24 | -47.59 |
| 2021-05-21 | -46.66 |
| 2021-05-20 | -46.66 |
| 2021-05-18 | -46.66 |
| 2021-05-17 | -48.53 |
| 2021-05-14 | -46.66 |
| 2021-05-13 | -46.66 |
| 2021-05-12 | -46.66 |
| 2021-05-11 | -47.59 |
| 2021-05-10 | -46.66 |
| 2021-05-07 | -46.66 |
| 2021-05-06 | -44.78 |
| 2021-05-05 | -46.66 |
| 2021-05-04 | -46.66 |
| 2021-05-03 | -47.59 |
| 2021-04-30 | -46.66 |
| 2021-04-29 | -43.85 |
| 2021-04-28 | -44.78 |
| 2021-04-27 | -46.66 |
| 2021-04-26 | -46.66 |
| 2021-04-23 | -45.72 |
| 2021-04-22 | -44.78 |
| 2021-04-21 | -44.78 |
| 2021-04-20 | -44.78 |
| 2021-04-19 | -43.85 |
| 2021-04-16 | -43.85 |
| 2021-04-15 | -43.85 |
| 2021-04-14 | -43.85 |
| 2021-04-13 | -43.85 |
| 2021-04-12 | -44.78 |
| 2021-04-09 | -44.78 |
| 2021-04-08 | -44.78 |
| 2021-04-07 | -44.78 |
| 2021-04-01 | -44.78 |
| 2021-03-31 | -44.78 |
| 2021-03-30 | -44.78 |
| 2021-03-29 | -44.78 |
| 2021-03-26 | -44.78 |
| 2021-03-25 | -44.78 |
| 2021-03-24 | -44.78 |
| 2021-03-23 | -46.66 |
| 2021-03-22 | -46.66 |
| 2021-03-19 | -43.85 |
| 2021-03-18 | -42.91 |
| 2021-03-17 | -42.91 |
| 2021-03-16 | -42.91 |
| 2021-03-15 | -44.78 |
| 2021-03-12 | -43.85 |
| 2021-03-11 | -43.85 |
| 2021-03-10 | -44.78 |
| 2021-03-09 | -42.91 |
| 2021-03-08 | -42.91 |
| 2021-03-05 | -41.98 |
| 2021-03-04 | -41.98 |
| 2021-03-03 | -42.91 |
| 2021-03-02 | -42.91 |
| 2021-03-01 | -42.91 |
| 2021-02-26 | -40.10 |
| 2021-02-25 | -39.17 |
| 2021-02-24 | -39.17 |
| 2021-02-23 | -38.23 |
| 2021-02-22 | -39.17 |
| 2021-02-19 | -39.17 |
| 2021-02-18 | -38.23 |
| 2021-02-17 | -37.30 |
| 2021-02-16 | -36.36 |
| 2021-02-11 | -42.91 |
| 2021-02-10 | -42.91 |
| 2021-02-09 | -42.91 |
| 2021-02-08 | -43.85 |
| 2021-02-05 | -41.04 |
| 2021-02-04 | -41.04 |
| 2021-02-03 | -41.98 |
| 2021-02-02 | -40.10 |
| 2021-02-01 | -39.17 |
| 2021-01-29 | -41.98 |
| 2021-01-28 | -40.10 |
| 2021-01-27 | -39.17 |
| 2021-01-26 | -38.23 |
| 2021-01-25 | -36.36 |
| 2021-01-22 | -36.36 |
| 2021-01-21 | -34.49 |
| 2021-01-20 | -35.42 |
| 2021-01-19 | -35.42 |
| 2021-01-18 | -38.23 |
| 2021-01-15 | -35.42 |
| 2021-01-14 | -35.42 |
| 2021-01-13 | -36.36 |
| 2021-01-12 | -35.42 |
| 2021-01-11 | -36.36 |
| 2021-01-08 | -35.42 |
| 2021-01-07 | -36.36 |
| 2021-01-06 | -35.42 |
| 2021-01-05 | -34.49 |
| 2021-01-04 | -34.49 |
| 2020-12-31 | -36.36 |
| 2020-12-30 | -38.23 |
| 2020-12-29 | -37.30 |
| 2020-12-28 | -38.23 |
| 2020-12-24 | -38.23 |
| 2020-12-23 | -38.23 |
| 2020-12-22 | -39.17 |
| 2020-12-21 | -40.10 |
| 2020-12-18 | -39.17 |
| 2020-12-17 | -37.30 |
| 2020-12-16 | -37.30 |
| 2020-12-15 | -37.30 |
| 2020-12-14 | -37.30 |
| 2020-12-11 | -37.30 |
| 2020-12-10 | -36.36 |
| 2020-12-09 | -33.55 |
| 2020-12-08 | -34.49 |
| 2020-12-07 | -34.49 |
| 2020-12-04 | -39.17 |
| 2020-12-03 | -35.42 |
| 2020-12-02 | -38.23 |
| 2020-12-01 | -36.36 |
| 2020-11-30 | -36.36 |
| 2020-11-27 | -36.36 |
| 2020-11-26 | -36.36 |
| 2020-11-25 | -36.36 |
| 2020-11-24 | -38.23 |
| 2020-11-23 | -38.23 |
| 2020-11-20 | -37.30 |
| 2020-11-19 | -37.30 |
| 2020-11-18 | -37.30 |
| 2020-11-17 | -38.23 |
| 2020-11-16 | -36.36 |
| 2020-11-13 | -37.30 |
| 2020-11-12 | -37.30 |
| 2020-11-11 | -37.30 |
| 2020-11-10 | -37.30 |
| 2020-11-09 | -39.17 |
| 2020-11-06 | -39.17 |
| 2020-11-05 | -39.17 |
| 2020-11-04 | -40.10 |
| 2020-11-03 | -37.30 |
| 2020-11-02 | -37.30 |
| 2020-10-30 | -38.23 |
| 2020-10-29 | -38.23 |
| 2020-10-28 | -39.17 |
| 2020-10-27 | -41.04 |
| 2020-10-23 | -40.10 |
| 2020-10-22 | -41.04 |
| 2020-10-21 | -39.17 |
| 2020-10-20 | -39.17 |
| 2020-10-19 | -39.17 |
| 2020-10-16 | -38.23 |
| 2020-10-15 | -38.23 |
| 2020-10-14 | -38.23 |
| 2020-10-12 | -38.23 |
| 2020-10-09 | -38.23 |
| 2020-10-08 | -39.17 |
| 2020-10-07 | -39.17 |
| 2020-10-06 | -35.42 |
| 2020-10-05 | -35.42 |
| 2020-09-30 | -34.49 |
| 2020-09-29 | -35.42 |
| 2020-09-28 | -35.42 |
| 2020-09-25 | -35.42 |
| 2020-09-24 | -36.36 |
| 2020-09-23 | -33.55 |
| 2020-09-22 | -33.55 |
| 2020-09-21 | -34.49 |
| 2020-09-18 | -34.49 |
| 2020-09-17 | -34.49 |
| 2020-09-16 | -36.36 |
| 2020-09-15 | -35.42 |
| 2020-09-14 | -34.49 |
| 2020-09-11 | -35.42 |
| 2020-09-10 | -35.42 |
| 2020-09-09 | -36.36 |
| 2020-09-08 | -36.36 |
| 2020-09-07 | -36.36 |
| 2020-09-04 | -35.42 |
| 2020-09-03 | -35.42 |
| 2020-09-02 | -39.17 |
| 2020-09-01 | -37.33 |
| 2020-08-31 | -34.56 |
| 2020-08-28 | -34.56 |
| 2020-08-27 | -35.48 |
| 2020-08-26 | -35.48 |
| 2020-08-25 | -35.48 |
| 2020-08-24 | -35.48 |
| 2020-08-21 | -35.48 |
| 2020-08-20 | -35.48 |
| 2020-08-19 | -35.48 |
| 2020-08-18 | -34.56 |
| 2020-08-17 | -37.33 |
| 2020-08-14 | -37.33 |
| 2020-08-13 | -36.40 |
| 2020-08-12 | -35.48 |
| 2020-08-11 | -36.40 |
| 2020-08-10 | -37.33 |
| 2020-08-07 | -35.48 |
| 2020-08-06 | -33.64 |
| 2020-08-05 | -33.64 |
| 2020-08-04 | -33.64 |
| 2020-08-03 | -34.56 |
| 2020-07-31 | -34.56 |
| 2020-07-30 | -33.64 |
| 2020-07-29 | -32.72 |
| 2020-07-28 | -34.56 |
| 2020-07-27 | -32.72 |
| 2020-07-24 | -33.64 |
| 2020-07-23 | -27.19 |
| 2020-07-22 | -27.19 |
| 2020-07-21 | -26.26 |
| 2020-07-20 | -29.03 |
| 2020-07-17 | -28.11 |
| 2020-07-16 | -27.19 |
| 2020-07-15 | -24.42 |
| 2020-07-14 | -23.50 |
| 2020-07-13 | -17.05 |
| 2020-07-10 | -17.05 |
| 2020-07-09 | -15.20 |
| 2020-07-08 | -11.52 |
| 2020-07-07 | -18.89 |
| 2020-07-06 | -26.26 |
| 2020-07-03 | -33.64 |
| 2020-07-02 | -30.87 |
| 2020-06-30 | -36.40 |
| 2020-06-29 | -37.33 |
| 2020-06-26 | -36.40 |
| 2020-06-24 | -37.33 |
| 2020-06-23 | -37.33 |
| 2020-06-22 | -38.25 |
| 2020-06-19 | -39.17 |
| 2020-06-18 | -36.40 |
| 2020-06-17 | -36.40 |
| 2020-06-16 | -36.40 |
| 2020-06-15 | -35.48 |
| 2020-06-12 | -35.48 |
| 2020-06-11 | -35.48 |
| 2020-06-10 | -37.33 |
| 2020-06-09 | -35.48 |
| 2020-06-08 | -36.40 |
| 2020-06-05 | -41.01 |
| 2020-06-04 | -39.17 |
| 2020-06-03 | -40.09 |
| 2020-06-02 | -41.93 |
| 2020-06-01 | -43.78 |
| 2020-05-29 | -43.78 |
| 2020-05-28 | -43.78 |
| 2020-05-27 | -41.93 |
| 2020-05-26 | -41.01 |
| 2020-05-25 | -42.86 |
| 2020-05-22 | -42.86 |
| 2020-05-21 | -40.09 |
| 2020-05-20 | -40.09 |
| 2020-05-19 | -40.09 |
| 2020-05-18 | -41.93 |
| 2020-05-15 | -41.01 |
| 2020-05-14 | -39.17 |
| 2020-05-13 | -41.01 |
| 2020-05-12 | -39.17 |
| 2020-05-11 | -39.17 |
| 2020-05-08 | -39.17 |
| 2020-05-07 | -39.17 |
| 2020-05-06 | -39.17 |
| 2020-05-05 | -41.93 |
| 2020-05-04 | -38.25 |
| 2020-04-29 | -40.09 |
| 2020-04-28 | -40.09 |
| 2020-04-27 | -40.09 |
| 2020-04-24 | -40.09 |
| 2020-04-23 | -39.17 |
| 2020-04-22 | -39.17 |
| 2020-04-21 | -37.33 |
| 2020-04-20 | -35.48 |
| 2020-04-17 | -35.48 |
| 2020-04-16 | -39.17 |
| 2020-04-15 | -39.17 |
| 2020-04-14 | -40.09 |
| 2020-04-09 | -41.93 |
| 2020-04-08 | -41.93 |
| 2020-04-07 | -42.86 |
| 2020-04-06 | -42.86 |
| 2020-04-03 | -42.86 |
| 2020-04-02 | -41.93 |
| 2020-04-01 | -44.70 |
| 2020-03-31 | -43.78 |
| 2020-03-30 | -42.86 |
| 2020-03-27 | -42.86 |
| 2020-03-26 | -43.78 |
| 2020-03-25 | -39.17 |
| 2020-03-24 | -42.86 |
| 2020-03-23 | -45.62 |
| 2020-03-20 | -42.86 |
| 2020-03-19 | -45.62 |
| 2020-03-18 | -42.86 |
| 2020-03-17 | -38.25 |
| 2020-03-16 | -33.64 |
| 2020-03-13 | -33.64 |
| 2020-03-12 | -30.87 |
| 2020-03-11 | -28.11 |
| 2020-03-10 | -29.03 |
| 2020-03-09 | -25.34 |
| 2020-03-06 | -26.26 |
| 2020-03-05 | -21.66 |
| 2020-03-04 | -28.11 |
| 2020-03-03 | -25.34 |
| 2020-03-02 | -24.42 |
| 2020-02-28 | -24.42 |
| 2020-02-27 | -24.42 |
| 2020-02-26 | -24.42 |
| 2020-02-25 | -24.42 |
| 2020-02-24 | -24.42 |
| 2020-02-21 | -22.58 |
| 2020-02-20 | -21.66 |
| 2020-02-19 | -21.66 |
| 2020-02-18 | -22.58 |
| 2020-02-17 | -21.66 |
| 2020-02-14 | -20.73 |
| 2020-02-13 | -21.66 |
| 2020-02-12 | -20.73 |
| 2020-02-11 | -18.89 |
| 2020-02-10 | -19.81 |
| 2020-02-07 | -17.97 |
| 2020-02-06 | -19.81 |
| 2020-02-05 | -23.50 |
| 2020-02-04 | -17.05 |
| 2020-02-03 | -18.89 |
| 2020-01-31 | -18.89 |
| 2020-01-30 | -21.66 |
| 2020-01-29 | -16.13 |
| 2020-01-24 | -8.75 |
| 2020-01-23 | -7.83 |
| 2020-01-22 | -1.38 |
| 2020-01-21 | 0.46 |
| 2020-01-20 | 6.92 |
| 2020-01-17 | -0.46 |
| 2020-01-16 | -16.13 |
| 2020-01-15 | -27.19 |
| 2020-01-14 | -29.03 |
| 2020-01-13 | -29.03 |
| 2020-01-10 | -29.03 |
| 2020-01-09 | -28.11 |
| 2020-01-08 | -29.03 |
| 2020-01-07 | -27.19 |
| 2020-01-06 | -25.34 |
| 2020-01-03 | -24.42 |
| 2020-01-02 | -23.50 |
| 2019-12-31 | -26.26 |
| 2019-12-30 | -22.58 |
| 2019-12-27 | -21.66 |
| 2019-12-24 | -22.58 |
| 2019-12-23 | -20.73 |
| 2019-12-20 | -18.89 |
| 2019-12-19 | -16.13 |
| 2019-12-18 | -17.05 |
| 2019-12-17 | -14.28 |
| 2019-12-16 | -12.44 |
| 2019-12-13 | -8.75 |
| 2019-12-12 | -9.67 |
| 2019-12-11 | -12.44 |
| 2019-12-10 | -14.28 |
| 2019-12-09 | -6.91 |
| 2019-12-06 | -3.22 |
| 2019-12-05 | -4.14 |
| 2019-12-04 | -6.91 |
| 2019-12-03 | -6.91 |
| 2019-12-02 | -6.91 |
| 2019-11-29 | -6.91 |
| 2019-11-28 | -7.83 |
| 2019-11-27 | -3.22 |
| 2019-11-26 | -1.38 |
| 2019-11-25 | 1.39 |
| 2019-11-22 | 1.39 |
| 2019-11-21 | 3.23 |
| 2019-11-20 | 5.07 |
| 2019-11-19 | 7.84 |
| 2019-11-18 | 7.84 |
| 2019-11-15 | 9.68 |
| 2019-11-14 | 5.07 |
| 2019-11-13 | 3.23 |
| 2019-11-12 | 9.68 |
| 2019-11-11 | 8.76 |
| 2019-11-08 | 8.76 |
| 2019-11-07 | 8.76 |
| 2019-11-06 | 8.76 |
| 2019-11-05 | 8.76 |
| 2019-11-04 | 14.29 |
| 2019-11-01 | 11.52 |
| 2019-10-31 | 9.68 |
| 2019-10-30 | 9.68 |
| 2019-10-29 | 8.76 |
| 2019-10-28 | 8.76 |
| 2019-10-25 | 8.76 |
| 2019-10-24 | 10.60 |
| 2019-10-23 | 5.99 |
| 2019-10-22 | 8.76 |
| 2019-10-21 | 8.76 |
| 2019-10-18 | 9.68 |
| 2019-10-17 | 9.68 |
| 2019-10-16 | 7.84 |
| 2019-10-15 | 6.92 |
| 2019-10-14 | 6.92 |
| 2019-10-11 | 5.99 |
| 2019-10-10 | 8.76 |
| 2019-10-09 | 8.76 |
| 2019-10-08 | 8.76 |
| 2019-10-04 | 7.84 |
| 2019-10-03 | 5.07 |
| 2019-10-02 | 3.23 |
| 2019-09-30 | 5.07 |
| 2019-09-27 | 1.39 |
| 2019-09-26 | 5.99 |
| 2019-09-25 | 2.31 |
| 2019-09-24 | 7.84 |
| 2019-09-23 | 1.39 |
| 2019-09-20 | 5.99 |
| 2019-09-19 | 8.76 |
| 2019-09-18 | 5.99 |
| 2019-09-17 | 5.99 |
| 2019-09-16 | 5.99 |
| 2019-09-13 | 5.99 |
| 2019-09-12 | 9.68 |
| 2019-09-11 | 7.84 |
| 2019-09-10 | -2.30 |
| 2019-09-09 | -3.22 |
| 2019-09-06 | -1.38 |
| 2019-09-05 | -2.30 |
| 2019-09-04 | -4.61 |
| 2019-09-03 | -6.42 |
| 2019-09-02 | -1.88 |
| 2019-08-30 | -3.70 |
| 2019-08-29 | -3.70 |
| 2019-08-28 | -7.33 |
| 2019-08-27 | -9.15 |
| 2019-08-26 | -8.24 |
| 2019-08-23 | -3.70 |
| 2019-08-22 | 1.75 |
| 2019-08-21 | 0.85 |
| 2019-08-20 | 9.93 |
| 2019-08-19 | 11.75 |
| 2019-08-16 | 13.57 |
| 2019-08-15 | 15.38 |
| 2019-08-14 | 14.47 |
| 2019-08-13 | 15.38 |
| 2019-08-12 | 14.47 |
| 2019-08-09 | 19.02 |
| 2019-08-08 | 18.11 |
| 2019-08-07 | 17.20 |
| 2019-08-06 | 16.29 |
| 2019-08-05 | 21.74 |
| 2019-08-02 | 31.74 |
| 2019-08-01 | 33.55 |
| 2019-07-31 | 32.64 |
| 2019-07-30 | 32.64 |
| 2019-07-29 | 31.74 |
| 2019-07-26 | 31.74 |
| 2019-07-25 | 31.74 |
| 2019-07-24 | 32.64 |
| 2019-07-23 | 40.82 |
| 2019-07-22 | 40.82 |
| 2019-07-19 | 44.46 |
| 2019-07-18 | 41.73 |
| 2019-07-17 | 43.55 |
| 2019-07-16 | 45.36 |
| 2019-07-15 | 45.36 |
| 2019-07-12 | 49.00 |
| 2019-07-11 | 51.72 |
| 2019-07-10 | 47.18 |
| 2019-07-09 | 46.27 |
| 2019-07-08 | 44.46 |
| 2019-07-05 | 47.18 |
| 2019-07-04 | 46.27 |
| 2019-07-03 | 45.36 |
| 2019-07-02 | 47.18 |
| 2019-06-28 | 44.46 |
| 2019-06-27 | 45.36 |
| 2019-06-26 | 43.55 |
| 2019-06-25 | 40.82 |
| 2019-06-24 | 44.46 |
| 2019-06-21 | 45.36 |
| 2019-06-20 | 44.46 |
| 2019-06-19 | 41.73 |
| 2019-06-18 | 39.00 |
| 2019-06-17 | 38.10 |
| 2019-06-14 | 36.28 |
| 2019-06-13 | 38.10 |
| 2019-06-12 | 40.82 |
| 2019-06-11 | 40.82 |
| 2019-06-10 | 34.46 |
| 2019-06-06 | 33.55 |
| 2019-06-05 | 34.46 |
| 2019-06-04 | 29.92 |
| 2019-06-03 | 32.64 |
| 2019-05-31 | 33.55 |
| 2019-05-30 | 39.00 |
| 2019-05-29 | 40.82 |
| 2019-05-28 | 39.91 |
| 2019-05-27 | 39.91 |
| 2019-05-24 | 39.91 |
| 2019-05-23 | 38.10 |
| 2019-05-22 | 45.36 |
| 2019-05-21 | 43.55 |
| 2019-05-20 | 43.55 |
| 2019-05-17 | 50.81 |
| 2019-05-16 | 53.54 |
| 2019-05-15 | 54.45 |
| 2019-05-14 | 54.45 |
| 2019-05-10 | 57.17 |
| 2019-05-09 | 55.36 |
| 2019-05-08 | 58.99 |
| 2019-05-07 | 61.72 |
| 2019-05-06 | 58.99 |
| 2019-05-03 | 66.26 |
| 2019-05-02 | 66.26 |
| 2019-04-30 | 64.44 |
| 2019-04-29 | 66.26 |
| 2019-04-26 | 65.35 |
| 2019-04-25 | 65.35 |
| 2019-04-24 | 67.17 |
| 2019-04-23 | 68.08 |
| 2019-04-18 | 70.80 |
| 2019-04-17 | 69.89 |
| 2019-04-16 | 65.35 |
| 2019-04-15 | 62.63 |
| 2019-04-12 | 60.81 |
| 2019-04-11 | 61.72 |
| 2019-04-10 | 63.53 |
| 2019-04-09 | 63.53 |
| 2019-04-08 | 65.35 |
| 2019-04-04 | 64.44 |
| 2019-04-03 | 67.17 |
| 2019-04-02 | 66.26 |
| 2019-04-01 | 63.53 |
| 2019-03-29 | 61.72 |
| 2019-03-28 | 61.72 |
| 2019-03-27 | 61.72 |
| 2019-03-26 | 58.99 |
| 2019-03-25 | 58.08 |
| 2019-03-22 | 62.63 |
| 2019-03-21 | 66.26 |
| 2019-03-20 | 67.17 |
| 2019-03-19 | 72.62 |
| 2019-03-18 | 74.44 |
| 2019-03-15 | 76.25 |
| 2019-03-14 | 83.52 |
| 2019-03-13 | 82.61 |
| 2019-03-12 | 84.43 |
| 2019-03-11 | 86.25 |
| 2019-03-08 | 90.79 |
| 2019-03-07 | 108.96 |
| 2019-03-06 | 115.32 |
| 2019-03-05 | 111.69 |
| 2019-03-04 | 110.78 |
| 2019-03-01 | 109.87 |
| 2019-02-28 | 111.69 |
| 2019-02-27 | 104.42 |
| 2019-02-26 | 97.15 |
| 2019-02-25 | 98.97 |
| 2019-02-22 | 94.42 |
| 2019-02-21 | 90.79 |
| 2019-02-20 | 90.79 |
| 2019-02-19 | 90.79 |
| 2019-02-18 | 98.97 |
| 2019-02-15 | 90.79 |
| 2019-02-14 | 102.60 |
| 2019-02-13 | 110.78 |
| 2019-02-12 | 111.69 |
| 2019-02-11 | 118.95 |
| 2019-02-08 | 114.41 |
| 2019-02-04 | 116.23 |
| 2019-02-01 | 116.23 |
| 2019-01-31 | 107.14 |
| 2019-01-30 | 97.15 |
| 2019-01-29 | 89.88 |
| 2019-01-28 | 88.97 |
| 2019-01-25 | 85.34 |
| 2019-01-24 | 82.61 |
| 2019-01-23 | 79.89 |
| 2019-01-22 | 78.07 |
| 2019-01-21 | 79.89 |
| 2019-01-18 | 78.07 |
| 2019-01-17 | 76.25 |
| 2019-01-16 | 75.35 |
| 2019-01-15 | 75.35 |
| 2019-01-14 | 75.35 |
| 2019-01-11 | 75.35 |
| 2019-01-10 | 73.53 |
| 2019-01-09 | 73.53 |
| 2019-01-08 | 71.71 |
| 2019-01-07 | 70.80 |
| 2019-01-04 | 68.99 |
| 2019-01-03 | 66.26 |
| 2019-01-02 | 66.26 |
| 2018-12-31 | 68.99 |
| 2018-12-28 | 68.08 |
| 2018-12-27 | 66.26 |
| 2018-12-24 | 66.26 |
| 2018-12-21 | 63.53 |
| 2018-12-20 | 58.08 |
| 2018-12-19 | 57.17 |
| 2018-12-18 | 58.99 |
| 2018-12-17 | 58.99 |
| 2018-12-14 | 63.53 |
| 2018-12-13 | 65.35 |
| 2018-12-12 | 71.71 |
| 2018-12-11 | 71.71 |
| 2018-12-10 | 67.17 |
| 2018-12-07 | 69.89 |
| 2018-12-06 | 71.71 |
| 2018-12-05 | 73.53 |
| 2018-12-04 | 73.53 |
| 2018-12-03 | 75.35 |
| 2018-11-30 | 69.89 |
| 2018-11-29 | 70.80 |
| 2018-11-28 | 70.80 |
| 2018-11-27 | 63.53 |
| 2018-11-26 | 63.53 |
| 2018-11-23 | 62.63 |
| 2018-11-22 | 65.35 |
| 2018-11-21 | 62.63 |
| 2018-11-20 | 63.53 |
| 2018-11-19 | 66.26 |
| 2018-11-16 | 67.17 |
| 2018-11-15 | 66.26 |
| 2018-11-14 | 66.26 |
| 2018-11-13 | 68.08 |
| 2018-11-12 | 68.08 |
| 2018-11-09 | 67.17 |
| 2018-11-08 | 71.71 |
| 2018-11-07 | 69.89 |
| 2018-11-06 | 76.25 |
| 2018-11-05 | 74.44 |
| 2018-11-02 | 73.53 |
| 2018-11-01 | 68.08 |
| 2018-10-31 | 64.44 |
| 2018-10-30 | 59.90 |
| 2018-10-29 | 62.63 |
| 2018-10-26 | 62.63 |
| 2018-10-25 | 71.71 |
| 2018-10-24 | 77.16 |
| 2018-10-23 | 72.62 |
| 2018-10-22 | 78.07 |
| 2018-10-19 | 65.35 |
| 2018-10-18 | 63.53 |
| 2018-10-16 | 61.72 |
| 2018-10-15 | 63.53 |
| 2018-10-12 | 68.08 |
| 2018-10-11 | 59.90 |
| 2018-10-10 | 70.80 |
| 2018-10-09 | 72.62 |
| 2018-10-08 | 75.35 |
| 2018-10-05 | 79.89 |
| 2018-10-04 | 79.89 |
| 2018-10-03 | 83.52 |
| 2018-10-02 | 80.80 |
| 2018-09-28 | 88.97 |
| 2018-09-27 | 92.61 |
| 2018-09-26 | 97.15 |
| 2018-09-24 | 95.33 |
| 2018-09-21 | 98.97 |
| 2018-09-20 | 95.33 |
| 2018-09-19 | 93.52 |
| 2018-09-18 | 88.97 |
| 2018-09-17 | 85.34 |
| 2018-09-14 | 88.06 |
| 2018-09-13 | 87.16 |
| 2018-09-12 | 78.98 |
| 2018-09-11 | 78.98 |
| 2018-09-10 | 78.98 |
| 2018-09-07 | 84.43 |
| 2018-09-06 | 85.34 |
| 2018-09-05 | 88.97 |
| 2018-09-04 | 96.24 |
| 2018-09-03 | 89.88 |
| 2018-08-31 | 99.88 |
| 2018-08-30 | 103.51 |
| 2018-08-29 | 98.06 |
| 2018-08-28 | 88.06 |
| 2018-08-27 | 88.06 |
| 2018-08-24 | 78.98 |
| 2018-08-23 | 82.58 |
| 2018-08-22 | 87.07 |
| 2018-08-21 | 88.87 |
| 2018-08-20 | 87.97 |
| 2018-08-17 | 79.88 |
| 2018-08-16 | 78.08 |
| 2018-08-15 | 74.48 |
| 2018-08-14 | 77.18 |
| 2018-08-13 | 80.78 |
| 2018-08-10 | 87.07 |
| 2018-08-09 | 89.77 |
| 2018-08-08 | 82.58 |
| 2018-08-07 | 79.88 |
| 2018-08-06 | 69.99 |
| 2018-08-03 | 71.78 |
| 2018-08-02 | 69.09 |
| 2018-08-01 | 74.48 |
| 2018-07-31 | 74.48 |
| 2018-07-30 | 79.88 |
| 2018-07-27 | 78.98 |
| 2018-07-26 | 79.88 |
| 2018-07-25 | 83.48 |
| 2018-07-24 | 77.18 |
| 2018-07-23 | 75.38 |
| 2018-07-20 | 79.88 |
| 2018-07-19 | 79.88 |
| 2018-07-18 | 81.68 |
| 2018-07-17 | 79.88 |
| 2018-07-16 | 81.68 |
| 2018-07-13 | 81.68 |
| 2018-07-12 | 83.48 |
| 2018-07-11 | 83.48 |
| 2018-07-10 | 86.17 |
| 2018-07-09 | 87.97 |
| 2018-07-06 | 81.68 |
| 2018-07-05 | 83.48 |
| 2018-07-04 | 91.57 |
| 2018-07-03 | 93.37 |
| 2018-06-29 | 101.46 |
| 2018-06-28 | 105.06 |
| 2018-06-27 | 106.86 |
| 2018-06-26 | 107.76 |
| 2018-06-25 | 105.06 |
| 2018-06-22 | 105.96 |
| 2018-06-21 | 106.86 |
| 2018-06-20 | 109.56 |
| 2018-06-19 | 107.76 |
| 2018-06-15 | 129.35 |
| 2018-06-14 | 141.94 |
| 2018-06-13 | 147.33 |
| 2018-06-12 | 145.53 |
| 2018-06-11 | 141.94 |
| 2018-06-08 | 142.84 |
| 2018-06-07 | 157.23 |
| 2018-06-06 | 149.13 |
| 2018-06-05 | 124.85 |
| 2018-06-04 | 125.75 |
| 2018-06-01 | 134.74 |
| 2018-05-31 | 148.23 |
| 2018-05-30 | 133.84 |
| 2018-05-29 | 147.33 |
| 2018-05-28 | 174.31 |
| 2018-05-25 | 203.10 |
| 2018-05-24 | 209.39 |
| 2018-05-23 | 226.48 |
| 2018-05-21 | 248.96 |
| 2018-05-18 | 245.37 |
| 2018-05-17 | 250.76 |
| 2018-05-16 | 246.27 |
| 2018-05-15 | 249.86 |
| 2018-05-14 | 261.56 |
| 2018-05-11 | 257.96 |
| 2018-05-10 | 248.06 |
| 2018-05-09 | 255.26 |
| 2018-05-08 | 268.75 |
| 2018-05-07 | 254.36 |
| 2018-05-04 | 249.86 |
| 2018-05-03 | 253.46 |
| 2018-05-02 | 271.45 |
| 2018-04-30 | 260.66 |
| 2018-04-27 | 239.97 |
| 2018-04-26 | 236.37 |
| 2018-04-25 | 237.27 |
| 2018-04-24 | 249.86 |
| 2018-04-23 | 238.17 |
| 2018-04-20 | 247.17 |
| 2018-04-19 | 241.77 |
| 2018-04-18 | 238.17 |
| 2018-04-17 | 225.58 |
| 2018-04-16 | 237.27 |
| 2018-04-13 | 206.69 |
| 2018-04-12 | 186.91 |
| 2018-04-11 | 202.20 |
| 2018-04-10 | 196.80 |
| 2018-04-09 | 209.39 |
| 2018-04-06 | 205.79 |
| 2018-04-04 | 205.79 |
| 2018-04-03 | 212.09 |
| 2018-03-29 | 215.69 |
| 2018-03-28 | 216.59 |
| 2018-03-27 | 228.28 |
| 2018-03-26 | 225.58 |
| 2018-03-23 | 225.58 |
| 2018-03-22 | 244.47 |
| 2018-03-21 | 243.57 |
| 2018-03-20 | 248.06 |
| 2018-03-19 | 260.66 |
| 2018-03-16 | 294.83 |
| 2018-03-15 | 320.92 |
| 2018-03-14 | 319.12 |
| 2018-03-13 | 340.70 |
| 2018-03-12 | 353.29 |
| 2018-03-09 | 344.30 |
| 2018-03-08 | 344.30 |
| 2018-03-07 | 335.31 |
| 2018-03-06 | 340.70 |
| 2018-03-05 | 324.51 |
| 2018-03-02 | 322.71 |
| 2018-03-01 | 329.01 |
| 2018-02-28 | 325.41 |
| 2018-02-27 | 322.71 |
| 2018-02-26 | 346.10 |
| 2018-02-23 | 344.30 |
| 2018-02-22 | 342.50 |
| 2018-02-21 | 372.18 |
| 2018-02-20 | 351.50 |
| 2018-02-15 | 334.41 |
| 2018-02-14 | 348.80 |
| 2018-02-13 | 343.40 |
| 2018-02-12 | 336.21 |
| 2018-02-09 | 332.61 |
| 2018-02-08 | 347.00 |
| 2018-02-07 | 337.10 |
| 2018-02-06 | 355.99 |
| 2018-02-05 | 412.65 |
| 2018-02-02 | 434.24 |
| 2018-02-01 | 407.26 |
| 2018-01-31 | 446.83 |
| 2018-01-30 | 505.29 |
| 2018-01-29 | 625.81 |
| 2018-01-26 | 689.67 |
| 2018-01-25 | 689.67 |
| 2018-01-24 | 717.55 |
| 2018-01-23 | 719.35 |
| 2018-01-22 | 715.75 |
| 2018-01-19 | 702.26 |
| 2018-01-18 | 696.86 |
| 2018-01-17 | 695.96 |
| 2018-01-16 | 684.27 |
| 2018-01-15 | 683.37 |
| 2018-01-12 | 660.89 |
| 2018-01-11 | 642.90 |
| 2018-01-10 | 640.20 |
| 2018-01-09 | 637.50 |
| 2018-01-08 | 632.11 |
| 2018-01-05 | 628.51 |
| 2018-01-04 | 611.42 |
| 2018-01-03 | 604.22 |
| 2018-01-02 | 579.04 |
| 2017-12-29 | 574.54 |
| 2017-12-28 | 586.24 |
| 2017-12-27 | 584.44 |
| 2017-12-22 | 591.63 |
| 2017-12-21 | 583.54 |
| 2017-12-20 | 582.64 |
| 2017-12-19 | 587.14 |
| 2017-12-18 | 589.83 |
| 2017-12-15 | 593.43 |
| 2017-12-14 | 602.43 |
| 2017-12-13 | 600.63 |
| 2017-12-12 | 620.41 |
| 2017-12-11 | 618.61 |
| 2017-12-08 | 651.89 |
| 2017-12-07 | 656.39 |
| 2017-12-06 | 664.48 |
| 2017-12-05 | 677.97 |
| 2017-12-04 | 677.97 |
| 2017-12-01 | 702.26 |
| 2017-11-30 | 765.22 |
| 2017-11-29 | 624.91 |
| 2017-11-28 | 583.54 |
| 2017-11-27 | 588.04 |
| 2017-11-24 | 540.37 |
| 2017-11-23 | 600.63 |
| 2017-11-22 | 608.72 |
| 2017-11-21 | 600.63 |
| 2017-11-20 | 592.53 |
| 2017-11-17 | 596.13 |
| 2017-11-16 | 569.15 |
| 2017-11-15 | 573.65 |
| 2017-11-14 | 562.85 |
| 2017-11-13 | 574.54 |
| 2017-11-10 | 530.47 |
| 2017-11-09 | 522.38 |
| 2017-11-08 | 530.47 |
| 2017-11-07 | 497.20 |
| 2017-11-06 | 487.30 |
| 2017-11-03 | 483.71 |
| 2017-11-02 | 459.42 |
| 2017-11-01 | 457.62 |
| 2017-10-31 | 441.43 |
| 2017-10-30 | 409.06 |
| 2017-10-27 | 410.86 |
| 2017-10-26 | 405.46 |
| 2017-10-25 | 388.37 |
| 2017-10-24 | 375.78 |
| 2017-10-23 | 396.46 |
| 2017-10-20 | 400.06 |
| 2017-10-19 | 390.17 |
| 2017-10-18 | 400.96 |
| 2017-10-17 | 382.97 |
| 2017-10-16 | 375.78 |
| 2017-10-13 | 353.29 |
| 2017-10-12 | 325.41 |
| 2017-10-11 | 321.82 |
| 2017-10-10 | 320.92 |
| 2017-10-09 | 321.82 |
| 2017-10-06 | 296.63 |
| 2017-10-04 | 275.05 |
| 2017-10-03 | 272.35 |
| 2017-09-29 | 257.96 |
| 2017-09-28 | 251.66 |
| 2017-09-27 | 231.88 |
| 2017-09-26 | 220.18 |
| 2017-09-25 | 209.39 |
| 2017-09-22 | 216.59 |
| 2017-09-21 | 227.38 |
| 2017-09-20 | 216.59 |
| 2017-09-19 | 211.19 |
| 2017-09-18 | 213.89 |
| 2017-09-15 | 202.20 |
| 2017-09-14 | 203.10 |
| 2017-09-13 | 204.89 |
| 2017-09-12 | 210.29 |
| 2017-09-11 | 206.69 |
| 2017-09-08 | 191.40 |
| 2017-09-07 | 191.40 |
| 2017-09-06 | 189.60 |
| 2017-09-05 | 192.30 |
| 2017-09-04 | 189.60 |
| 2017-09-01 | 189.60 |
| 2017-08-31 | 192.30 |
| 2017-08-30 | 199.50 |
| 2017-08-29 | 186.01 |
| 2017-08-28 | 186.91 |
| 2017-08-25 | 178.81 |
| 2017-08-24 | 170.72 |
| 2017-08-22 | 169.37 |
| 2017-08-21 | 164.91 |
| 2017-08-18 | 164.02 |
| 2017-08-17 | 167.58 |
| 2017-08-16 | 160.45 |
| 2017-08-15 | 158.66 |
| 2017-08-14 | 155.99 |
| 2017-08-11 | 151.53 |
| 2017-08-10 | 156.88 |
| 2017-08-09 | 159.56 |
| 2017-08-08 | 162.23 |
| 2017-08-07 | 161.34 |
| 2017-08-04 | 159.56 |
| 2017-08-03 | 158.66 |
| 2017-08-02 | 158.66 |
| 2017-08-01 | 152.42 |
| 2017-07-31 | 142.61 |
| 2017-07-28 | 141.72 |
| 2017-07-27 | 147.96 |
| 2017-07-26 | 146.18 |
| 2017-07-25 | 145.29 |
| 2017-07-24 | 145.29 |
| 2017-07-21 | 146.18 |
| 2017-07-20 | 149.75 |
| 2017-07-19 | 148.85 |
| 2017-07-18 | 147.07 |
| 2017-07-17 | 152.42 |
| 2017-07-14 | 152.42 |
| 2017-07-13 | 152.42 |
| 2017-07-12 | 154.21 |
| 2017-07-11 | 152.42 |
| 2017-07-10 | 147.07 |
| 2017-07-07 | 145.29 |
| 2017-07-06 | 147.96 |
| 2017-07-05 | 148.85 |
| 2017-07-04 | 147.07 |
| 2017-07-03 | 150.64 |
| 2017-06-30 | 151.53 |
| 2017-06-29 | 151.53 |
| 2017-06-28 | 149.75 |
| 2017-06-27 | 154.21 |
| 2017-06-26 | 154.21 |
| 2017-06-23 | 152.42 |
| 2017-06-22 | 153.31 |
| 2017-06-21 | 152.42 |
| 2017-06-20 | 150.64 |
| 2017-06-19 | 137.26 |
| 2017-06-16 | 126.55 |
| 2017-06-15 | 128.34 |
| 2017-06-14 | 131.91 |
| 2017-06-13 | 130.12 |
| 2017-06-12 | 129.23 |
| 2017-06-09 | 132.80 |
| 2017-06-08 | 135.47 |
| 2017-06-07 | 135.47 |
| 2017-06-06 | 137.26 |
| 2017-06-05 | 138.15 |
| 2017-06-02 | 139.04 |
| 2017-06-01 | 136.37 |
| 2017-05-31 | 136.37 |
| 2017-05-29 | 137.26 |
| 2017-05-26 | 136.37 |
| 2017-05-25 | 135.47 |
| 2017-05-24 | 130.12 |
| 2017-05-23 | 131.01 |
| 2017-05-22 | 131.01 |
| 2017-05-19 | 129.23 |
| 2017-05-18 | 128.34 |
| 2017-05-17 | 135.47 |
| 2017-05-16 | 139.04 |
| 2017-05-15 | 142.61 |
| 2017-05-12 | 142.61 |
| 2017-05-11 | 143.50 |
| 2017-05-10 | 143.50 |
| 2017-05-09 | 141.72 |
| 2017-05-08 | 141.72 |
| 2017-05-05 | 135.47 |
| 2017-05-04 | 137.26 |
| 2017-05-02 | 140.83 |
| 2017-04-28 | 139.93 |
| 2017-04-27 | 142.61 |
| 2017-04-26 | 143.50 |
| 2017-04-25 | 148.85 |
| 2017-04-24 | 142.61 |
| 2017-04-21 | 136.37 |
| 2017-04-20 | 127.45 |
| 2017-04-19 | 125.66 |
| 2017-04-18 | 126.55 |
| 2017-04-13 | 127.45 |
| 2017-04-12 | 126.55 |
| 2017-04-11 | 123.88 |
| 2017-04-10 | 125.66 |
| 2017-04-07 | 127.45 |
| 2017-04-06 | 131.01 |
| 2017-04-05 | 131.91 |
| 2017-04-03 | 129.23 |
| 2017-03-31 | 125.66 |
| 2017-03-30 | 125.66 |
| 2017-03-29 | 126.55 |
| 2017-03-28 | 127.45 |
| 2017-03-27 | 128.34 |
| 2017-03-24 | 135.47 |
| 2017-03-23 | 134.58 |
| 2017-03-22 | 137.26 |
| 2017-03-21 | 142.61 |
| 2017-03-20 | 141.72 |
| 2017-03-17 | 141.72 |
| 2017-03-16 | 150.64 |
| 2017-03-15 | 149.75 |
| 2017-03-14 | 152.42 |
| 2017-03-13 | 176.50 |
| 2017-03-10 | 184.53 |
| 2017-03-09 | 184.53 |
| 2017-03-08 | 190.77 |
| 2017-03-07 | 194.34 |
| 2017-03-06 | 197.91 |
| 2017-03-03 | 207.72 |
| 2017-03-02 | 208.61 |
| 2017-03-01 | 207.72 |
| 2017-02-28 | 206.83 |
| 2017-02-27 | 208.61 |
| 2017-02-24 | 208.61 |
| 2017-02-23 | 213.07 |
| 2017-02-22 | 215.75 |
| 2017-02-21 | 214.86 |
| 2017-02-20 | 214.86 |
| 2017-02-17 | 213.07 |
| 2017-02-16 | 213.07 |
| 2017-02-15 | 210.40 |
| 2017-02-14 | 209.51 |
| 2017-02-13 | 210.40 |
| 2017-02-10 | 207.72 |
| 2017-02-09 | 204.15 |
| 2017-02-08 | 200.59 |
| 2017-02-07 | 198.80 |
| 2017-02-06 | 203.26 |
| 2017-02-03 | 203.26 |
| 2017-02-02 | 201.48 |
| 2017-02-01 | 206.83 |
| 2017-01-27 | 206.83 |
| 2017-01-26 | 206.83 |
| 2017-01-25 | 204.15 |
| 2017-01-24 | 202.37 |
| 2017-01-23 | 199.69 |
| 2017-01-20 | 198.80 |
| 2017-01-19 | 201.48 |
| 2017-01-18 | 202.37 |
| 2017-01-17 | 201.48 |
| 2017-01-16 | 199.69 |
| 2017-01-13 | 200.59 |
| 2017-01-12 | 196.13 |
| 2017-01-11 | 209.51 |
| 2017-01-10 | 205.05 |
| 2017-01-09 | 204.15 |
| 2017-01-06 | 205.05 |
| 2017-01-05 | 205.94 |
| 2017-01-04 | 202.37 |
| 2017-01-03 | 201.48 |
| 2016-12-30 | 198.80 |
| 2016-12-29 | 192.56 |
| 2016-12-28 | 194.34 |
| 2016-12-23 | 197.02 |
| 2016-12-22 | 203.26 |
| 2016-12-21 | 205.94 |
| 2016-12-20 | 204.15 |
| 2016-12-19 | 204.15 |
| 2016-12-16 | 211.29 |
| 2016-12-15 | 210.40 |
| 2016-12-14 | 213.07 |
| 2016-12-13 | 213.07 |
| 2016-12-12 | 213.97 |
| 2016-12-09 | 222.88 |
| 2016-12-08 | 226.45 |
| 2016-12-07 | 202.37 |
| 2016-12-06 | 209.51 |
| 2016-12-05 | 205.05 |
| 2016-12-02 | 224.67 |
| 2016-12-01 | 230.91 |
| 2016-11-30 | 230.91 |
| 2016-11-29 | 230.91 |
| 2016-11-28 | 230.91 |
| 2016-11-25 | 229.13 |
| 2016-11-24 | 224.67 |
| 2016-11-23 | 224.67 |
| 2016-11-22 | 228.24 |
| 2016-11-21 | 222.88 |
| 2016-11-18 | 222.88 |
| 2016-11-17 | 221.99 |
| 2016-11-16 | 219.32 |
| 2016-11-15 | 206.83 |
| 2016-11-14 | 206.83 |
| 2016-11-11 | 206.83 |
| 2016-11-10 | 203.26 |
| 2016-11-09 | 194.34 |
| 2016-11-08 | 200.59 |
| 2016-11-07 | 197.02 |
| 2016-11-04 | 192.56 |
| 2016-11-03 | 191.67 |
| 2016-11-02 | 191.67 |
| 2016-11-01 | 197.91 |
| 2016-10-31 | 188.10 |
| 2016-10-28 | 186.32 |
| 2016-10-27 | 186.32 |
| 2016-10-26 | 186.32 |
| 2016-10-25 | 184.53 |
| 2016-10-24 | 180.96 |
| 2016-10-20 | 178.29 |
| 2016-10-19 | 178.29 |
| 2016-10-18 | 180.07 |
| 2016-10-17 | 177.40 |
| 2016-10-14 | 180.96 |
| 2016-10-13 | 179.18 |
| 2016-10-12 | 178.29 |
| 2016-10-11 | 180.07 |
| 2016-10-07 | 181.86 |
| 2016-10-06 | 182.75 |
| 2016-10-05 | 182.75 |
| 2016-10-04 | 172.94 |
| 2016-10-03 | 171.15 |
| 2016-09-30 | 170.26 |
| 2016-09-29 | 172.04 |
| 2016-09-28 | 168.48 |
| 2016-09-27 | 171.15 |
| 2016-09-26 | 164.02 |
| 2016-09-23 | 170.26 |
| 2016-09-22 | 168.48 |
| 2016-09-21 | 172.04 |
| 2016-09-20 | 169.37 |
| 2016-09-19 | 172.04 |
| 2016-09-15 | 170.26 |
| 2016-09-14 | 170.26 |
| 2016-09-13 | 176.50 |
| 2016-09-12 | 183.64 |
| 2016-09-09 | 187.21 |
| 2016-09-08 | 185.42 |
| 2016-09-07 | 184.53 |
| 2016-09-06 | 185.42 |
| 2016-09-05 | 185.42 |
| 2016-09-02 | 184.53 |
| 2016-09-01 | 182.75 |
| 2016-08-31 | 182.75 |
| 2016-08-30 | 183.64 |
| 2016-08-29 | 178.29 |
| 2016-08-26 | 182.75 |
| 2016-08-25 | 182.75 |
| 2016-08-24 | 184.53 |
| 2016-08-23 | 188.99 |
| 2016-08-22 | 188.99 |
| 2016-08-19 | 188.99 |
| 2016-08-18 | 188.99 |
| 2016-08-17 | 188.99 |
| 2016-08-16 | 200.52 |
| 2016-08-15 | 219.13 |
| 2016-08-12 | 222.68 |
| 2016-08-11 | 221.79 |
| 2016-08-10 | 214.70 |
| 2016-08-09 | 216.47 |
| 2016-08-08 | 217.36 |
| 2016-08-05 | 214.70 |
| 2016-08-04 | 209.38 |
| 2016-08-03 | 206.72 |
| 2016-08-01 | 204.95 |
| 2016-07-29 | 204.06 |
| 2016-07-28 | 217.36 |
| 2016-07-27 | 210.27 |
| 2016-07-26 | 204.06 |
| 2016-07-25 | 200.52 |
| 2016-07-22 | 200.52 |
| 2016-07-21 | 200.52 |
| 2016-07-20 | 205.83 |
| 2016-07-19 | 212.04 |
| 2016-07-18 | 215.59 |
| 2016-07-15 | 217.36 |
| 2016-07-14 | 220.02 |
| 2016-07-13 | 217.36 |
| 2016-07-12 | 217.36 |
| 2016-07-11 | 213.81 |
| 2016-07-08 | 209.38 |
| 2016-07-07 | 217.36 |
| 2016-07-06 | 213.81 |
| 2016-07-05 | 214.70 |
| 2016-07-04 | 212.04 |
| 2016-06-30 | 208.49 |
| 2016-06-29 | 204.06 |
| 2016-06-28 | 200.52 |
| 2016-06-27 | 205.83 |
| 2016-06-24 | 205.83 |
| 2016-06-23 | 220.02 |
| 2016-06-22 | 229.77 |
| 2016-06-21 | 226.22 |
| 2016-06-20 | 225.34 |
| 2016-06-17 | 223.56 |
| 2016-06-16 | 211.15 |
| 2016-06-15 | 217.36 |
| 2016-06-14 | 214.70 |
| 2016-06-13 | 196.97 |
| 2016-06-10 | 206.72 |
| 2016-06-08 | 209.38 |
| 2016-06-07 | 211.15 |
| 2016-06-06 | 192.54 |
| 2016-06-03 | 192.54 |
| 2016-06-02 | 186.33 |
| 2016-06-01 | 159.74 |
| 2016-05-31 | 160.62 |
| 2016-05-30 | 152.65 |
| 2016-05-27 | 156.19 |
| 2016-05-26 | 149.10 |
| 2016-05-25 | 149.10 |
| 2016-05-24 | 147.33 |
| 2016-05-23 | 147.33 |
| 2016-05-20 | 149.10 |
| 2016-05-19 | 148.21 |
| 2016-05-18 | 149.99 |
| 2016-05-17 | 150.87 |
| 2016-05-16 | 149.99 |
| 2016-05-13 | 149.10 |
| 2016-05-12 | 149.99 |
| 2016-05-11 | 153.53 |
| 2016-05-10 | 153.53 |
| 2016-05-09 | 149.99 |
| 2016-05-06 | 149.10 |
| 2016-05-05 | 150.87 |
| 2016-05-04 | 149.99 |
| 2016-05-03 | 152.65 |
| 2016-04-29 | 156.19 |
| 2016-04-28 | 159.74 |
| 2016-04-27 | 156.19 |
| 2016-04-26 | 159.74 |
| 2016-04-25 | 174.81 |
| 2016-04-22 | 176.58 |
| 2016-04-21 | 179.24 |
| 2016-04-20 | 179.24 |
| 2016-04-19 | 184.56 |
| 2016-04-18 | 183.67 |
| 2016-04-15 | 189.88 |
| 2016-04-14 | 195.20 |
| 2016-04-13 | 193.42 |
| 2016-04-12 | 188.10 |
| 2016-04-11 | 188.10 |
| 2016-04-08 | 193.42 |
| 2016-04-07 | 199.63 |
| 2016-04-06 | 198.74 |
| 2016-04-05 | 201.40 |
| 2016-04-01 | 205.83 |
| 2016-03-31 | 227.11 |
| 2016-03-30 | 229.77 |
| 2016-03-29 | 218.24 |
| 2016-03-24 | 215.59 |
| 2016-03-23 | 220.02 |
| 2016-03-22 | 220.90 |
| 2016-03-21 | 217.36 |
| 2016-03-18 | 212.93 |
| 2016-03-17 | 207.61 |
| 2016-03-16 | 206.72 |
| 2016-03-15 | 201.40 |
| 2016-03-14 | 201.40 |
| 2016-03-11 | 196.97 |
| 2016-03-10 | 195.20 |
| 2016-03-09 | 185.45 |
| 2016-03-08 | 186.33 |
| 2016-03-07 | 187.22 |
| 2016-03-04 | 177.47 |
| 2016-03-03 | 170.37 |
| 2016-03-02 | 129.60 |
| 2016-03-01 | 120.73 |
| 2016-02-29 | 118.96 |
| 2016-02-26 | 118.07 |
| 2016-02-25 | 111.87 |
| 2016-02-24 | 112.75 |
| 2016-02-23 | 114.53 |
| 2016-02-22 | 114.53 |
| 2016-02-19 | 108.32 |
| 2016-02-18 | 108.32 |
| 2016-02-17 | 104.78 |
| 2016-02-16 | 108.32 |
| 2016-02-15 | 103.89 |
| 2016-02-12 | 93.25 |
| 2016-02-11 | 93.25 |
| 2016-02-05 | 99.46 |
| 2016-02-04 | 94.14 |
| 2016-02-03 | 94.14 |
| 2016-02-02 | 104.78 |
| 2016-02-01 | 98.57 |
| 2016-01-29 | 110.09 |
| 2016-01-28 | 106.55 |
| 2016-01-27 | 108.32 |
| 2016-01-26 | 108.32 |
| 2016-01-25 | 118.07 |
| 2016-01-22 | 114.53 |
| 2016-01-21 | 110.09 |
| 2016-01-20 | 121.62 |
| 2016-01-19 | 129.60 |
| 2016-01-18 | 126.05 |
| 2016-01-15 | 130.48 |
| 2016-01-14 | 129.60 |
| 2016-01-13 | 136.69 |
| 2016-01-12 | 145.55 |
| 2016-01-11 | 147.33 |
| 2016-01-08 | 157.08 |
| 2016-01-07 | 157.08 |
| 2016-01-06 | 167.72 |
| 2016-01-05 | 170.37 |
| 2016-01-04 | 176.58 |
| 2015-12-31 | 191.65 |
| 2015-12-30 | 192.54 |
| 2015-12-29 | 191.65 |
| 2015-12-28 | 189.88 |
| 2015-12-24 | 191.65 |
| 2015-12-23 | 189.88 |
| 2015-12-22 | 183.67 |
| 2015-12-21 | 186.33 |
| 2015-12-18 | 186.33 |
| 2015-12-17 | 173.92 |
| 2015-12-16 | 165.06 |
| 2015-12-15 | 160.62 |
| 2015-12-14 | 162.40 |
| 2015-12-11 | 165.94 |
| 2015-12-10 | 163.28 |
| 2015-12-09 | 166.83 |
| 2015-12-08 | 169.49 |
| 2015-12-07 | 179.24 |
| 2015-12-04 | 178.35 |
| 2015-12-03 | 181.01 |
| 2015-12-02 | 181.90 |
| 2015-12-01 | 181.01 |
| 2015-11-30 | 177.47 |
| 2015-11-27 | 175.69 |
| 2015-11-26 | 179.24 |
| 2015-11-25 | 177.47 |
| 2015-11-24 | 177.47 |
| 2015-11-23 | 175.69 |
| 2015-11-20 | 177.47 |
| 2015-11-19 | 179.24 |
| 2015-11-18 | 181.90 |
| 2015-11-17 | 181.90 |
| 2015-11-16 | 173.03 |
| 2015-11-13 | 181.01 |
| 2015-11-12 | 183.67 |
| 2015-11-11 | 181.01 |
| 2015-11-10 | 181.01 |
| 2015-11-09 | 179.24 |
| 2015-11-06 | 187.22 |
| 2015-11-05 | 184.56 |
| 2015-11-04 | 183.67 |
| 2015-11-03 | 174.81 |
| 2015-11-02 | 169.49 |
| 2015-10-30 | 173.03 |
| 2015-10-29 | 174.81 |
| 2015-10-28 | 173.92 |
| 2015-10-27 | 177.47 |
| 2015-10-26 | 176.58 |
| 2015-10-23 | 174.81 |
| 2015-10-22 | 169.49 |
| 2015-10-20 | 172.15 |
| 2015-10-19 | 175.69 |
| 2015-10-16 | 177.47 |
| 2015-10-15 | 173.92 |
| 2015-10-14 | 165.94 |
| 2015-10-13 | 170.37 |
| 2015-10-12 | 168.60 |
| 2015-10-09 | 164.17 |
| 2015-10-08 | 159.74 |
| 2015-10-07 | 165.06 |
| 2015-10-06 | 149.10 |
| 2015-10-05 | 148.21 |
| 2015-10-02 | 134.03 |
| 2015-09-30 | 138.46 |
| 2015-09-29 | 131.37 |
| 2015-09-25 | 128.71 |
| 2015-09-24 | 112.75 |
| 2015-09-23 | 117.19 |
| 2015-09-22 | 114.53 |
| 2015-09-21 | 103.89 |
| 2015-09-18 | 101.23 |
| 2015-09-17 | 103.00 |
| 2015-09-16 | 103.89 |
| 2015-09-15 | 108.32 |
| 2015-09-14 | 112.75 |
| 2015-09-11 | 112.75 |
| 2015-09-10 | 109.21 |
| 2015-09-09 | 114.53 |
| 2015-09-08 | 110.98 |
| 2015-09-07 | 103.00 |
| 2015-09-04 | 103.89 |
| 2015-09-02 | 117.19 |
| 2015-09-01 | 120.73 |
| 2015-08-31 | 121.62 |
| 2015-08-28 | 125.16 |
| 2015-08-27 | 122.51 |
| 2015-08-26 | 107.44 |
| 2015-08-25 | 105.66 |
| 2015-08-24 | 103.89 |
| 2015-08-21 | 122.51 |
| 2015-08-20 | 140.23 |
| 2015-08-19 | 142.89 |
| 2015-08-18 | 147.33 |
| 2015-08-17 | 149.10 |
| 2015-08-14 | 153.53 |
| 2015-08-13 | 149.99 |
| 2015-08-12 | 142.89 |
| 2015-08-11 | 149.10 |
| 2015-08-10 | 144.67 |
| 2015-08-07 | 140.23 |
| 2015-08-06 | 145.55 |
| 2015-08-05 | 148.21 |
| 2015-08-04 | 148.21 |
| 2015-08-03 | 142.89 |
| 2015-07-31 | 149.99 |
| 2015-07-30 | 149.99 |
| 2015-07-29 | 150.87 |
| 2015-07-28 | 150.87 |
| 2015-07-27 | 148.21 |
| 2015-07-24 | 160.62 |
| 2015-07-23 | 165.94 |
| 2015-07-22 | 166.83 |
| 2015-07-21 | 168.60 |
| 2015-07-20 | 179.24 |
| 2015-07-17 | 179.24 |
| 2015-07-16 | 174.81 |
| 2015-07-15 | 173.03 |
| 2015-07-14 | 182.79 |
| 2015-07-13 | 187.22 |
| 2015-07-10 | 165.06 |
| 2015-07-09 | 151.76 |
| 2015-07-08 | 91.48 |
| 2015-07-07 | 112.75 |
| 2015-07-06 | 130.48 |
| 2015-07-03 | 171.26 |
| 2015-07-02 | 198.74 |
| 2015-06-30 | 210.27 |
| 2015-06-29 | 206.72 |
| 2015-06-26 | 215.59 |
| 2015-06-25 | 215.59 |
| 2015-06-24 | 218.24 |
| 2015-06-23 | 217.36 |
| 2015-06-22 | 215.59 |
| 2015-06-19 | 224.45 |
| 2015-06-18 | 223.56 |
| 2015-06-17 | 227.11 |
| 2015-06-16 | 215.59 |
| 2015-06-15 | 223.56 |
| 2015-06-12 | 237.75 |
| 2015-06-11 | 228.00 |
| 2015-06-10 | 200.52 |
| 2015-06-09 | 200.52 |
| 2015-06-08 | 210.27 |
| 2015-06-05 | 212.04 |
| 2015-06-04 | 225.34 |
| 2015-06-03 | 227.11 |
| 2015-06-02 | 231.54 |
| 2015-06-01 | 227.11 |
| 2015-05-29 | 201.40 |
| 2015-05-28 | 210.27 |
| 2015-05-27 | 203.17 |
| 2015-05-26 | 219.13 |
| 2015-05-22 | 130.48 |
| 2015-05-21 | 94.14 |
| 2015-05-20 | 88.82 |
| 2015-05-19 | 91.48 |
| 2015-05-18 | 88.82 |
| 2015-05-15 | 89.71 |
| 2015-05-14 | 79.95 |
| 2015-05-13 | 80.84 |
| 2015-05-12 | 80.84 |
| 2015-05-11 | 84.39 |
| 2015-05-08 | 72.86 |
| 2015-05-07 | 69.32 |
| 2015-05-06 | 79.95 |
| 2015-05-05 | 80.84 |
| 2015-05-04 | 91.48 |
| 2015-04-30 | 90.59 |
| 2015-04-29 | 96.80 |
| 2015-04-28 | 81.73 |
| 2015-04-27 | 87.05 |
| 2015-04-24 | 80.84 |
| 2015-04-23 | 82.61 |
| 2015-04-22 | 79.95 |
| 2015-04-21 | 81.73 |
| 2015-04-20 | 68.43 |
| 2015-04-17 | 85.27 |
| 2015-04-16 | 87.05 |
| 2015-04-15 | 85.27 |
| 2015-04-14 | 97.68 |
| 2015-04-13 | 98.57 |
| 2015-04-10 | 56.91 |
| 2015-04-09 | -12.24 |
| 2015-04-08 | -20.22 |
| 2015-04-02 | -21.10 |
| 2015-04-01 | -22.88 |
| 2015-03-31 | -21.99 |
| 2015-03-30 | -21.10 |
| 2015-03-27 | -23.76 |
| 2015-03-26 | -21.99 |
| 2015-03-25 | -21.10 |
| 2015-03-24 | -22.88 |
| 2015-03-23 | -24.65 |
| 2015-03-20 | -22.88 |
| 2015-03-19 | -22.88 |
| 2015-03-18 | -23.76 |
| 2015-03-17 | -21.99 |
| 2015-03-16 | -20.22 |
| 2015-03-13 | -20.22 |
| 2015-03-12 | -23.76 |
| 2015-03-11 | -22.88 |
| 2015-03-10 | -22.88 |
| 2015-03-09 | -21.99 |
| 2015-03-06 | -21.99 |
| 2015-03-05 | -23.76 |
| 2015-03-04 | -22.88 |
| 2015-03-03 | -21.99 |
| 2015-03-02 | -21.10 |
| 2015-02-27 | -21.99 |
| 2015-02-26 | -19.33 |
| 2015-02-25 | -21.10 |
| 2015-02-24 | -19.33 |
| 2015-02-23 | -19.33 |
| 2015-02-18 | -21.99 |
| 2015-02-17 | -21.99 |
| 2015-02-16 | -21.10 |
| 2015-02-13 | -20.22 |
| 2015-02-12 | -20.22 |
| 2015-02-11 | -19.33 |
| 2015-02-10 | -22.88 |
| 2015-02-09 | -21.99 |
| 2015-02-06 | -21.99 |
| 2015-02-05 | -21.10 |
| 2015-02-04 | -20.22 |
| 2015-02-03 | -22.88 |
| 2015-02-02 | -20.22 |
| 2015-01-30 | -20.22 |
| 2015-01-29 | -21.10 |
| 2015-01-28 | -19.33 |
| 2015-01-27 | -17.56 |
| 2015-01-26 | -20.22 |
| 2015-01-23 | -19.33 |
| 2015-01-22 | -19.33 |
| 2015-01-21 | -20.22 |
| 2015-01-20 | -20.22 |
| 2015-01-19 | -21.10 |
| 2015-01-16 | -17.56 |
| 2015-01-15 | -17.56 |
| 2015-01-14 | -16.67 |
| 2015-01-13 | -16.67 |
| 2015-01-12 | -18.44 |
| 2015-01-09 | -17.56 |
| 2015-01-08 | -18.44 |
| 2015-01-07 | -19.33 |
| 2015-01-06 | -18.44 |
| 2015-01-05 | -17.56 |
| 2015-01-02 | -14.90 |
| 2014-12-31 | -15.78 |
| 2014-12-30 | -20.22 |
| 2014-12-29 | -22.88 |
| 2014-12-24 | -24.65 |
| 2014-12-23 | -25.54 |
| 2014-12-22 | -23.76 |
| 2014-12-19 | -22.88 |
| 2014-12-18 | -23.76 |
| 2014-12-17 | -23.76 |
| 2014-12-16 | -17.56 |
| 2014-12-15 | -16.67 |
| 2014-12-12 | -15.78 |
| 2014-12-11 | -16.67 |
| 2014-12-10 | -14.90 |
| 2014-12-09 | -12.24 |
| 2014-12-08 | -6.92 |
| 2014-12-05 | -13.13 |
| 2014-12-04 | -13.13 |
| 2014-12-03 | -16.67 |
| 2014-12-02 | -16.67 |
| 2014-12-01 | -17.56 |
| 2014-11-28 | -16.67 |
| 2014-11-27 | -14.01 |
| 2014-11-26 | -10.47 |
| 2014-11-25 | -10.47 |
| 2014-11-24 | -10.47 |
| 2014-11-21 | -14.01 |
| 2014-11-20 | -12.24 |
| 2014-11-19 | -12.24 |
| 2014-11-18 | -10.47 |
| 2014-11-17 | -6.03 |
| 2014-11-14 | -1.60 |
| 2014-11-13 | -5.15 |
| 2014-11-12 | -6.92 |
| 2014-11-11 | -6.03 |
| 2014-11-10 | -15.78 |
| 2014-11-07 | -17.56 |
| 2014-11-06 | -16.67 |
| 2014-11-05 | -19.33 |
| 2014-11-04 | -16.67 |
| 2014-11-03 | -17.56 |
| 2014-10-31 | -18.44 |
| 2014-10-30 | -20.22 |
| 2014-10-29 | -20.22 |
| 2014-10-28 | -19.33 |
| 2014-10-27 | -21.10 |
| 2014-10-24 | -17.56 |
| 2014-10-23 | -16.67 |
| 2014-10-22 | -15.78 |
| 2014-10-21 | -15.78 |
| 2014-10-20 | -18.44 |
| 2014-10-17 | -14.90 |
| 2014-10-16 | -21.99 |
| 2014-10-15 | -21.99 |
| 2014-10-14 | -22.88 |
| 2014-10-13 | -23.76 |
| 2014-10-10 | -22.88 |
| 2014-10-09 | -21.99 |
| 2014-10-08 | -22.88 |
| 2014-10-07 | -21.10 |
| 2014-10-06 | -21.99 |
| 2014-10-03 | -25.54 |
| 2014-09-30 | -24.65 |
| 2014-09-29 | -23.76 |
| 2014-09-26 | -21.99 |
| 2014-09-25 | -21.10 |
| 2014-09-24 | -21.10 |
| 2014-09-23 | -19.33 |
| 2014-09-22 | -20.22 |
| 2014-09-19 | -17.56 |
| 2014-09-18 | -15.78 |
| 2014-09-17 | -14.90 |
| 2014-09-16 | -15.78 |
| 2014-09-15 | -14.01 |
| 2014-09-12 | -12.24 |
| 2014-09-11 | -13.13 |
| 2014-09-10 | -13.13 |
| 2014-09-08 | -12.24 |
| 2014-09-05 | -11.35 |
| 2014-09-04 | -14.01 |
| 2014-09-03 | -17.56 |
| 2014-09-02 | -21.99 |
| 2014-09-01 | -23.76 |
| 2014-08-29 | -27.31 |
| 2014-08-28 | -29.08 |
| 2014-08-27 | -27.31 |
| 2014-08-26 | -25.54 |
| 2014-08-25 | -24.65 |
| 2014-08-22 | -27.31 |
| 2014-08-21 | -28.64 |
| 2014-08-20 | -26.90 |
| 2014-08-19 | -27.77 |
| 2014-08-18 | -26.90 |
| 2014-08-15 | -26.90 |
| 2014-08-14 | -27.77 |
| 2014-08-13 | -26.03 |
| 2014-08-12 | -24.29 |
| 2014-08-11 | -27.77 |
| 2014-08-08 | -27.77 |
| 2014-08-07 | -26.03 |
| 2014-08-06 | -23.42 |
| 2014-08-05 | -24.29 |
| 2014-08-04 | -25.16 |
| 2014-08-01 | -26.03 |
| 2014-07-31 | -24.29 |
| 2014-07-30 | -21.68 |
| 2014-07-29 | -21.68 |
| 2014-07-28 | -21.68 |
| 2014-07-25 | -21.68 |
| 2014-07-24 | -21.68 |
| 2014-07-23 | -21.68 |
| 2014-07-22 | -21.68 |
| 2014-07-21 | -23.42 |
| 2014-07-18 | -25.16 |
| 2014-07-17 | -21.68 |
| 2014-07-16 | -21.68 |
| 2014-07-15 | -22.55 |
| 2014-07-14 | -20.81 |
| 2014-07-11 | -20.81 |
| 2014-07-10 | -17.33 |
| 2014-07-09 | -18.20 |
| 2014-07-08 | -14.71 |
| 2014-07-07 | -15.58 |
| 2014-07-04 | -19.94 |
| 2014-07-03 | -23.42 |
| 2014-07-02 | -24.29 |
| 2014-06-30 | -27.77 |
| 2014-06-27 | -22.55 |
| 2014-06-26 | -26.03 |
| 2014-06-25 | -27.77 |
| 2014-06-24 | -30.38 |
| 2014-06-23 | -29.51 |
| 2014-06-20 | -28.64 |
| 2014-06-19 | -28.64 |
| 2014-06-18 | -27.77 |
| 2014-06-17 | -26.03 |
| 2014-06-16 | -30.38 |
| 2014-06-13 | -29.51 |
| 2014-06-12 | -28.64 |
| 2014-06-11 | -29.51 |
| 2014-06-10 | -32.12 |
| 2014-06-09 | -29.51 |
| 2014-06-06 | -31.25 |
| 2014-06-05 | -30.38 |
| 2014-06-04 | -31.25 |
| 2014-06-03 | -30.38 |
| 2014-05-30 | -28.64 |
| 2014-05-29 | -33.86 |
| 2014-05-28 | -30.38 |
| 2014-05-27 | -30.38 |
| 2014-05-26 | -30.38 |
| 2014-05-23 | -30.38 |
| 2014-05-22 | -29.51 |
| 2014-05-21 | -30.38 |
| 2014-05-20 | -29.51 |
| 2014-05-19 | -27.77 |
| 2014-05-16 | -26.90 |
| 2014-05-15 | -27.77 |
| 2014-05-14 | -26.90 |
| 2014-05-13 | -26.03 |
| 2014-05-12 | -29.51 |
| 2014-05-09 | -27.77 |
| 2014-05-08 | -28.64 |
| 2014-05-07 | -28.64 |
| 2014-05-05 | -27.77 |
| 2014-05-02 | -27.77 |
| 2014-04-30 | -26.90 |
| 2014-04-29 | -26.90 |
| 2014-04-28 | -26.03 |
| 2014-04-25 | -24.29 |
| 2014-04-24 | -25.16 |
| 2014-04-23 | -26.90 |
| 2014-04-22 | -26.03 |
| 2014-04-17 | -25.16 |
| 2014-04-16 | -22.55 |
| 2014-04-15 | -24.29 |
| 2014-04-14 | -21.68 |
| 2014-04-11 | -20.81 |
| 2014-04-10 | -27.77 |
| 2014-04-09 | -34.73 |
| 2014-04-08 | -34.73 |
| 2014-04-07 | -34.73 |
| 2014-04-04 | -34.73 |
| 2014-04-03 | -33.86 |
| 2014-04-02 | -32.99 |
| 2014-04-01 | -32.12 |
| 2014-03-31 | -32.12 |
| 2014-03-28 | -32.99 |
| 2014-03-27 | -30.38 |
| 2014-03-26 | -29.51 |
| 2014-03-25 | -25.16 |
| 2014-03-24 | -24.29 |
| 2014-03-21 | -22.55 |
| 2014-03-20 | -22.55 |
| 2014-03-19 | -20.81 |
| 2014-03-18 | -20.81 |
| 2014-03-17 | -21.68 |
| 2014-03-14 | -22.55 |
| 2014-03-13 | -23.42 |
| 2014-03-12 | -22.55 |
| 2014-03-11 | -22.55 |
| 2014-03-10 | -19.94 |
| 2014-03-07 | -20.81 |
| 2014-03-06 | -21.68 |
| 2014-03-05 | -20.81 |
| 2014-03-04 | -19.94 |
| 2014-03-03 | -19.07 |
| 2014-02-28 | -17.33 |
| 2014-02-27 | -19.07 |
| 2014-02-26 | -19.07 |
| 2014-02-25 | -19.94 |
| 2014-02-24 | -18.20 |
| 2014-02-21 | -19.07 |
| 2014-02-20 | -19.94 |
| 2014-02-19 | -20.81 |
| 2014-02-18 | -19.94 |
| 2014-02-17 | -18.20 |
| 2014-02-14 | -19.94 |
| 2014-02-13 | -19.94 |
| 2014-02-12 | -18.20 |
| 2014-02-11 | -18.20 |
| 2014-02-10 | -19.07 |
| 2014-02-07 | -17.33 |
| 2014-02-06 | -22.55 |
| 2014-02-05 | -25.16 |
| 2014-02-04 | -23.42 |
| 2014-01-30 | -24.29 |
| 2014-01-29 | -26.90 |
| 2014-01-28 | -31.25 |
| 2014-01-27 | -31.25 |
| 2014-01-24 | -28.64 |
| 2014-01-23 | -28.64 |
| 2014-01-22 | -27.77 |
| 2014-01-21 | -30.38 |
| 2014-01-20 | -31.25 |
| 2014-01-17 | -32.99 |
| 2014-01-16 | -34.73 |
| 2014-01-15 | -34.73 |
| 2014-01-14 | -34.73 |
| 2014-01-13 | -34.73 |
| 2014-01-10 | -35.60 |
| 2014-01-09 | -37.34 |
| 2014-01-08 | -34.73 |
| 2014-01-07 | -35.60 |
| 2014-01-06 | -34.73 |
| 2014-01-03 | -35.60 |
| 2014-01-02 | -34.73 |
| 2013-12-31 | -34.73 |
| 2013-12-30 | -38.21 |
| 2013-12-27 | -38.21 |
| 2013-12-24 | -34.73 |
| 2013-12-23 | -37.34 |
| 2013-12-20 | -39.95 |
| 2013-12-19 | -35.60 |
| 2013-12-18 | -34.73 |
| 2013-12-17 | -34.73 |
| 2013-12-16 | -37.34 |
| 2013-12-13 | -32.99 |
| 2013-12-12 | -32.99 |
| 2013-12-11 | -31.25 |
| 2013-12-10 | -26.90 |
| 2013-12-09 | -24.29 |
| 2013-12-06 | -25.16 |
| 2013-12-05 | -26.03 |
| 2013-12-04 | -24.29 |
| 2013-12-03 | -22.55 |
| 2013-12-02 | -22.55 |
| 2013-11-29 | -25.16 |
| 2013-11-28 | -26.03 |
| 2013-11-27 | -24.29 |
| 2013-11-26 | -23.42 |
| 2013-11-25 | -26.90 |
| 2013-11-22 | -24.29 |
| 2013-11-21 | -24.29 |
| 2013-11-20 | -22.55 |
| 2013-11-19 | -22.55 |
| 2013-11-18 | -23.42 |
| 2013-11-15 | -26.03 |
| 2013-11-14 | -25.16 |
| 2013-11-13 | -26.90 |
| 2013-11-12 | -26.90 |
| 2013-11-11 | -25.16 |
| 2013-11-08 | -24.29 |
| 2013-11-07 | -22.55 |
| 2013-11-06 | -21.68 |
| 2013-11-05 | -19.94 |
| 2013-11-04 | -23.42 |
| 2013-11-01 | -23.42 |
| 2013-10-31 | -23.42 |
| 2013-10-30 | -23.42 |
| 2013-10-29 | -22.55 |
| 2013-10-28 | -22.55 |
| 2013-10-25 | -25.16 |
| 2013-10-24 | -26.03 |
| 2013-10-23 | -26.03 |
| 2013-10-22 | -27.77 |
| 2013-10-21 | -26.90 |
| 2013-10-18 | -31.25 |
| 2013-10-17 | -33.86 |
| 2013-10-16 | -32.99 |
| 2013-10-15 | -32.12 |
| 2013-10-11 | -32.99 |
| 2013-10-10 | -34.73 |
| 2013-10-09 | -34.73 |
| 2013-10-08 | -34.73 |
| 2013-10-07 | -38.21 |
| 2013-10-04 | -38.21 |
| 2013-10-03 | -37.34 |
| 2013-10-02 | -38.21 |
| 2013-09-30 | -39.08 |
| 2013-09-27 | -37.34 |
| 2013-09-26 | -39.08 |
| 2013-09-25 | -38.21 |
| 2013-09-24 | -39.08 |
| 2013-09-23 | -36.47 |
| 2013-09-19 | -34.73 |
| 2013-09-18 | -34.73 |
| 2013-09-17 | -39.08 |
| 2013-09-16 | -41.69 |
| 2013-09-13 | -42.56 |
| 2013-09-12 | -41.69 |
| 2013-09-11 | -41.69 |
| 2013-09-10 | -40.82 |
| 2013-09-09 | -40.82 |
| 2013-09-06 | -41.69 |
| 2013-09-05 | -40.82 |
| 2013-09-04 | -41.69 |
| 2013-09-03 | -40.82 |
| 2013-09-02 | -41.69 |
| 2013-08-30 | -44.30 |
| 2013-08-29 | -44.30 |
| 2013-08-28 | -44.30 |
| 2013-08-27 | -43.43 |
| 2013-08-26 | -40.82 |
| 2013-08-23 | -41.69 |
| 2013-08-22 | -43.43 |
| 2013-08-21 | -43.43 |
| 2013-08-20 | -43.43 |
| 2013-08-19 | -42.58 |
| 2013-08-16 | -42.58 |
| 2013-08-15 | -41.72 |
| 2013-08-13 | -41.72 |
| 2013-08-12 | -43.43 |
| 2013-08-09 | -46.00 |
| 2013-08-08 | -46.00 |
| 2013-08-07 | -46.00 |
| 2013-08-06 | -45.15 |
| 2013-08-05 | -40.86 |
| 2013-08-02 | -40.00 |
| 2013-08-01 | -41.72 |
| 2013-07-31 | -45.15 |
| 2013-07-30 | -45.15 |
| 2013-07-29 | -46.00 |
| 2013-07-26 | -45.15 |
| 2013-07-25 | -44.29 |
| 2013-07-24 | -43.43 |
| 2013-07-23 | -43.43 |
| 2013-07-22 | -44.29 |
| 2013-07-19 | -44.29 |
| 2013-07-18 | -44.29 |
| 2013-07-17 | -43.43 |
| 2013-07-16 | -43.43 |
| 2013-07-15 | -42.58 |
| 2013-07-12 | -43.43 |
| 2013-07-11 | -42.58 |
| 2013-07-10 | -43.43 |
| 2013-07-09 | -42.58 |
| 2013-07-08 | -43.43 |
| 2013-07-05 | -42.58 |
| 2013-07-04 | -42.58 |
| 2013-07-03 | -43.43 |
| 2013-07-02 | -42.58 |
| 2013-06-28 | -41.72 |
| 2013-06-27 | -43.43 |
| 2013-06-26 | -44.29 |
| 2013-06-25 | -51.15 |
| 2013-06-24 | -48.58 |
| 2013-06-21 | -45.15 |
| 2013-06-20 | -45.15 |
| 2013-06-19 | -44.29 |
| 2013-06-18 | -45.15 |
| 2013-06-17 | -46.86 |
| 2013-06-14 | -46.00 |
| 2013-06-13 | -46.86 |
| 2013-06-11 | -44.29 |
| 2013-06-10 | -44.29 |
| 2013-06-07 | -45.15 |
| 2013-06-06 | -46.00 |
| 2013-06-05 | -46.86 |
| 2013-06-04 | -45.15 |
| 2013-06-03 | -44.29 |
| 2013-05-31 | -44.29 |
| 2013-05-30 | -43.43 |
| 2013-05-29 | -42.58 |
| 2013-05-28 | -43.43 |
| 2013-05-27 | -43.43 |
| 2013-05-24 | -43.43 |
| 2013-05-23 | -43.43 |
| 2013-05-22 | -42.58 |
| 2013-05-21 | -43.43 |
| 2013-05-20 | -43.43 |
| 2013-05-16 | -43.43 |
| 2013-05-15 | -43.43 |
| 2013-05-14 | -45.15 |
| 2013-05-13 | -44.29 |
| 2013-05-10 | -43.43 |
| 2013-05-09 | -43.43 |
| 2013-05-08 | -43.43 |
| 2013-05-07 | -43.43 |
| 2013-05-06 | -44.29 |
| 2013-05-03 | -47.72 |
| 2013-05-02 | -48.58 |
| 2013-04-30 | -46.86 |
| 2013-04-29 | -46.86 |
| 2013-04-26 | -46.86 |
| 2013-04-25 | -46.86 |
| 2013-04-24 | -48.58 |
| 2013-04-23 | -52.86 |
| 2013-04-22 | -52.86 |
| 2013-04-19 | -52.86 |
| 2013-04-18 | -53.72 |
| 2013-04-17 | -53.72 |
| 2013-04-16 | -54.58 |
| 2013-04-15 | -53.72 |
| 2013-04-12 | -52.86 |
| 2013-04-11 | -52.86 |
| 2013-04-10 | -52.86 |
| 2013-04-09 | -52.86 |
| 2013-04-08 | -52.86 |
| 2013-04-05 | -52.86 |
| 2013-04-03 | -51.15 |
| 2013-04-02 | -51.15 |
| 2013-03-28 | -52.86 |
| 2013-03-27 | -51.15 |
| 2013-03-26 | -51.15 |
| 2013-03-25 | -50.29 |
| 2013-03-22 | -51.15 |
| 2013-03-21 | -51.15 |
| 2013-03-20 | -51.15 |
| 2013-03-19 | -51.15 |
| 2013-03-18 | -50.29 |
| 2013-03-15 | -49.43 |
| 2013-03-14 | -50.29 |
| 2013-03-13 | -50.29 |
| 2013-03-12 | -49.43 |
| 2013-03-11 | -47.72 |
| 2013-03-08 | -46.86 |
| 2013-03-07 | -47.72 |
| 2013-03-06 | -46.86 |
| 2013-03-05 | -47.72 |
| 2013-03-04 | -48.58 |
| 2013-03-01 | -48.58 |
| 2013-02-28 | -49.43 |
| 2013-02-27 | -48.58 |
| 2013-02-26 | -52.86 |
| 2013-02-25 | -50.29 |
| 2013-02-22 | -48.58 |
| 2013-02-21 | -47.72 |
| 2013-02-20 | -45.15 |
| 2013-02-19 | -45.15 |
| 2013-02-18 | -43.43 |
| 2013-02-15 | -44.29 |
| 2013-02-14 | -43.43 |
| 2013-02-08 | -44.29 |
| 2013-02-07 | -44.29 |
| 2013-02-06 | -43.43 |
| 2013-02-05 | -43.43 |
| 2013-02-04 | -42.58 |
| 2013-02-01 | -43.43 |
| 2013-01-31 | -40.86 |
| 2013-01-30 | -40.00 |
| 2013-01-29 | -38.29 |
| 2013-01-28 | -37.43 |
| 2013-01-25 | -37.43 |
| 2013-01-24 | -36.58 |
| 2013-01-23 | -35.72 |
| 2013-01-22 | -34.86 |
| 2013-01-21 | -34.86 |
| 2013-01-18 | -34.01 |
| 2013-01-17 | -35.72 |
| 2013-01-16 | -34.01 |
| 2013-01-15 | -31.43 |
| 2013-01-14 | -29.72 |
| 2013-01-11 | -34.86 |
| 2013-01-10 | -34.86 |
| 2013-01-09 | -35.72 |
| 2013-01-08 | -35.72 |
| 2013-01-07 | -35.72 |
| 2013-01-04 | -38.29 |
| 2013-01-03 | -36.58 |
| 2013-01-02 | -41.72 |
| 2012-12-31 | -41.72 |
| 2012-12-28 | -41.72 |
| 2012-12-27 | -41.72 |
| 2012-12-24 | -41.72 |
| 2012-12-21 | -41.72 |
| 2012-12-20 | -42.58 |
| 2012-12-19 | -43.43 |
| 2012-12-18 | -43.43 |
| 2012-12-17 | -43.43 |
| 2012-12-14 | -42.58 |
| 2012-12-13 | -44.29 |
| 2012-12-12 | -42.58 |
| 2012-12-11 | -43.43 |
| 2012-12-10 | -41.72 |
| 2012-12-07 | -41.72 |
| 2012-12-06 | -41.72 |
| 2012-12-05 | -42.58 |
| 2012-12-04 | -46.00 |
| 2012-12-03 | -42.58 |
| 2012-11-30 | -44.29 |
| 2012-11-29 | -42.58 |
| 2012-11-28 | -41.72 |
| 2012-11-27 | -37.43 |
| 2012-11-26 | -39.15 |
| 2012-11-23 | -42.58 |
| 2012-11-22 | -41.72 |
| 2012-11-21 | -43.43 |
| 2012-11-20 | -42.58 |
| 2012-11-19 | -42.58 |
| 2012-11-16 | -44.29 |
| 2012-11-15 | -44.29 |
| 2012-11-14 | -43.43 |
| 2012-11-13 | -46.86 |
| 2012-11-12 | -44.29 |
| 2012-11-09 | -45.15 |
| 2012-11-08 | -46.00 |
| 2012-11-07 | -46.00 |
| 2012-11-06 | -46.00 |
| 2012-11-05 | -47.72 |
| 2012-11-02 | -47.72 |
| 2012-11-01 | -47.72 |
| 2012-10-31 | -48.58 |
| 2012-10-30 | -49.43 |
| 2012-10-29 | -50.29 |
| 2012-10-26 | -48.58 |
| 2012-10-25 | -48.58 |
| 2012-10-24 | -48.58 |
| 2012-10-22 | -47.72 |
| 2012-10-19 | -47.72 |
| 2012-10-18 | -47.72 |
| 2012-10-17 | -47.72 |
| 2012-10-16 | -47.72 |
| 2012-10-15 | -49.43 |
| 2012-10-12 | -47.72 |
| 2012-10-11 | -46.86 |
| 2012-10-10 | -45.15 |
| 2012-10-09 | -47.72 |
| 2012-10-08 | -48.58 |
| 2012-10-05 | -47.72 |
| 2012-10-04 | -47.72 |
| 2012-10-03 | -47.72 |
| 2012-09-28 | -48.58 |
| 2012-09-27 | -48.58 |
| 2012-09-26 | -49.43 |
| 2012-09-25 | -47.72 |
| 2012-09-24 | -47.72 |
| 2012-09-21 | -46.86 |
| 2012-09-20 | -48.58 |
| 2012-09-19 | -46.86 |
| 2012-09-18 | -47.72 |
| 2012-09-17 | -47.72 |
| 2012-09-14 | -47.72 |
| 2012-09-13 | -50.29 |
| 2012-09-12 | -53.72 |
| 2012-09-11 | -55.43 |
| 2012-09-10 | -54.58 |
| 2012-09-07 | -55.43 |
| 2012-09-06 | -56.29 |
| 2012-09-05 | -55.43 |
| 2012-09-04 | -54.58 |
| 2012-09-03 | -53.72 |
| 2012-08-31 | -61.00 |
| 2012-08-30 | -50.29 |
| 2012-08-29 | -47.72 |
| 2012-08-28 | -44.29 |
| 2012-08-27 | -42.58 |
| 2012-08-24 | -40.86 |
| 2012-08-23 | -40.00 |
| 2012-08-22 | -36.58 |
| 2012-08-21 | -37.43 |
| 2012-08-20 | -37.43 |
| 2012-08-17 | -36.59 |
| 2012-08-16 | -35.74 |
| 2012-08-15 | -34.90 |
| 2012-08-14 | -34.05 |
| 2012-08-13 | -33.21 |
| 2012-08-10 | -32.36 |
| 2012-08-09 | -33.21 |
| 2012-08-08 | -34.05 |
| 2012-08-07 | -33.21 |
| 2012-08-06 | -34.05 |
| 2012-08-03 | -34.90 |
| 2012-08-02 | -34.90 |
| 2012-08-01 | -34.90 |
| 2012-07-31 | -34.05 |
| 2012-07-30 | -34.90 |
| 2012-07-27 | -34.90 |
| 2012-07-26 | -35.74 |
| 2012-07-25 | -37.43 |
| 2012-07-24 | -36.59 |
| 2012-07-23 | -36.59 |
| 2012-07-20 | -37.43 |
| 2012-07-19 | -36.59 |
| 2012-07-18 | -36.59 |
| 2012-07-17 | -36.59 |
| 2012-07-16 | -35.74 |
| 2012-07-13 | -36.59 |
| 2012-07-12 | -36.59 |
| 2012-07-11 | -36.59 |
| 2012-07-10 | -36.59 |
| 2012-07-09 | -37.43 |
| 2012-07-06 | -37.43 |
| 2012-07-05 | -36.59 |
| 2012-07-04 | -37.43 |
| 2012-07-03 | -37.43 |
| 2012-06-29 | -38.28 |
| 2012-06-28 | -35.74 |
| 2012-06-27 | -39.97 |
| 2012-06-26 | -41.66 |
| 2012-06-25 | -41.66 |
| 2012-06-22 | -41.66 |
| 2012-06-21 | -40.82 |
| 2012-06-20 | -39.97 |
| 2012-06-19 | -39.97 |
| 2012-06-18 | -39.97 |
| 2012-06-15 | -39.12 |
| 2012-06-14 | -40.82 |
| 2012-06-13 | -39.12 |
| 2012-06-12 | -39.12 |
| 2012-06-11 | -39.12 |
| 2012-06-08 | -40.82 |
| 2012-06-07 | -40.82 |
| 2012-06-06 | -40.82 |
| 2012-06-05 | -42.51 |
| 2012-06-04 | -45.04 |
| 2012-06-01 | -40.82 |
| 2012-05-31 | -38.28 |
| 2012-05-30 | -36.59 |
| 2012-05-29 | -35.74 |
| 2012-05-28 | -36.59 |
| 2012-05-25 | -36.59 |
| 2012-05-24 | -38.28 |
| 2012-05-23 | -38.28 |
| 2012-05-22 | -36.59 |
| 2012-05-21 | -38.28 |
| 2012-05-18 | -39.12 |
| 2012-05-17 | -44.20 |
| 2012-05-16 | -43.35 |
| 2012-05-15 | -45.04 |
| 2012-05-14 | -44.20 |
| 2012-05-11 | -44.20 |
| 2012-05-10 | -43.35 |
| 2012-05-09 | -43.35 |
| 2012-05-08 | -41.66 |
| 2012-05-07 | -40.82 |
| 2012-05-04 | -40.82 |
| 2012-05-03 | -39.97 |
| 2012-05-02 | -39.97 |
| 2012-04-30 | -38.28 |
| 2012-04-27 | -39.12 |
| 2012-04-26 | -38.28 |
| 2012-04-25 | -39.12 |
| 2012-04-24 | -38.28 |
| 2012-04-23 | -39.97 |
| 2012-04-20 | -39.97 |
| 2012-04-19 | -39.97 |
| 2012-04-18 | -39.97 |
| 2012-04-17 | -41.66 |
| 2012-04-16 | -40.82 |
| 2012-04-13 | -39.12 |
| 2012-04-12 | -39.12 |
| 2012-04-11 | -40.82 |
| 2012-04-10 | -39.12 |
| 2012-04-05 | -37.43 |
| 2012-04-03 | -37.43 |
| 2012-04-02 | -35.74 |
| 2012-03-30 | -33.21 |
| 2012-03-29 | -35.74 |
| 2012-03-28 | -32.36 |
| 2012-03-27 | -28.98 |
| 2012-03-26 | -28.98 |
| 2012-03-23 | -28.13 |
| 2012-03-22 | -31.52 |
| 2012-03-21 | -31.52 |
| 2012-03-20 | -29.82 |
| 2012-03-19 | -28.98 |
| 2012-03-16 | -26.44 |
| 2012-03-15 | -25.60 |
| 2012-03-14 | -24.75 |
| 2012-03-13 | -23.91 |
| 2012-03-12 | -28.98 |
| 2012-03-09 | -29.82 |
| 2012-03-08 | -27.29 |
| 2012-03-07 | -28.13 |
| 2012-03-06 | -28.13 |
| 2012-03-05 | -27.29 |
| 2012-03-02 | -26.44 |
| 2012-03-01 | -28.98 |
| 2012-02-29 | -28.13 |
| 2012-02-28 | -28.13 |
| 2012-02-27 | -28.98 |
| 2012-02-24 | -28.98 |
| 2012-02-23 | -30.67 |
| 2012-02-22 | -31.52 |
| 2012-02-21 | -33.21 |
| 2012-02-20 | -32.36 |
| 2012-02-17 | -33.21 |
| 2012-02-16 | -34.90 |
| 2012-02-15 | -34.05 |
| 2012-02-14 | -33.21 |
| 2012-02-13 | -32.36 |
| 2012-02-10 | -32.36 |
| 2012-02-09 | -33.21 |
| 2012-02-08 | -30.67 |
| 2012-02-07 | -34.05 |
| 2012-02-06 | -34.05 |
| 2012-02-03 | -33.21 |
| 2012-02-02 | -34.05 |
| 2012-02-01 | -34.05 |
| 2012-01-31 | -33.21 |
| 2012-01-30 | -33.21 |
| 2012-01-27 | -30.67 |
| 2012-01-26 | -28.98 |
| 2012-01-20 | -33.21 |
| 2012-01-19 | -34.05 |
| 2012-01-18 | -33.21 |
| 2012-01-17 | -31.52 |
| 2012-01-16 | -34.90 |
| 2012-01-13 | -34.05 |
| 2012-01-12 | -34.90 |
| 2012-01-11 | -34.05 |
| 2012-01-10 | -34.05 |
| 2012-01-09 | -34.05 |
| 2012-01-06 | -34.05 |
| 2012-01-05 | -33.21 |
| 2012-01-04 | -32.36 |
| 2012-01-03 | -31.52 |
| 2011-12-30 | -32.36 |
| 2011-12-29 | -33.21 |
| 2011-12-28 | -33.21 |
| 2011-12-23 | -32.36 |
| 2011-12-22 | -30.67 |
| 2011-12-21 | -32.36 |
| 2011-12-20 | -35.74 |
| 2011-12-19 | -37.43 |
| 2011-12-16 | -37.43 |
| 2011-12-15 | -34.90 |
| 2011-12-14 | -34.05 |
| 2011-12-13 | -34.05 |
| 2011-12-12 | -34.05 |
| 2011-12-09 | -32.36 |
| 2011-12-08 | -32.36 |
| 2011-12-07 | -29.82 |
| 2011-12-06 | -32.36 |
| 2011-12-05 | -32.36 |
| 2011-12-02 | -32.36 |
| 2011-12-01 | -32.36 |
| 2011-11-30 | -32.36 |
| 2011-11-29 | -32.36 |
| 2011-11-28 | -31.52 |
| 2011-11-25 | -32.36 |
| 2011-11-24 | -28.98 |
| 2011-11-23 | -28.98 |
| 2011-11-22 | -27.29 |
| 2011-11-21 | -30.67 |
| 2011-11-18 | -30.67 |
| 2011-11-17 | -29.82 |
| 2011-11-16 | -28.98 |
| 2011-11-15 | -29.82 |
| 2011-11-14 | -28.13 |
| 2011-11-11 | -28.98 |
| 2011-11-10 | -29.82 |
| 2011-11-09 | -28.13 |
| 2011-11-08 | -28.98 |
| 2011-11-07 | -31.52 |
| 2011-11-04 | -28.98 |
| 2011-11-03 | -29.82 |
| 2011-11-02 | -29.82 |
| 2011-11-01 | -31.52 |
| 2011-10-31 | -28.98 |
| 2011-10-28 | -27.29 |
| 2011-10-27 | -29.82 |
| 2011-10-26 | -31.52 |
| 2011-10-25 | -31.52 |
| 2011-10-24 | -31.52 |
| 2011-10-21 | -36.59 |
| 2011-10-20 | -35.74 |
| 2011-10-19 | -34.90 |
| 2011-10-18 | -35.74 |
| 2011-10-17 | -31.52 |
| 2011-10-14 | -32.36 |
| 2011-10-13 | -30.67 |
| 2011-10-12 | -32.36 |
| 2011-10-11 | -33.21 |
| 2011-10-10 | -37.43 |
| 2011-10-07 | -34.05 |
| 2011-10-06 | -36.59 |
| 2011-10-04 | -38.28 |
| 2011-10-03 | -37.43 |
| 2011-09-30 | -33.21 |
| 2011-09-28 | -34.05 |
| 2011-09-27 | -34.05 |
| 2011-09-26 | -38.28 |
| 2011-09-23 | -39.12 |
| 2011-09-22 | -35.74 |
| 2011-09-21 | -30.67 |
| 2011-09-20 | -31.52 |
| 2011-09-19 | -31.52 |
| 2011-09-16 | -28.98 |
| 2011-09-15 | -29.82 |
| 2011-09-14 | -31.09 |
| 2011-09-12 | -31.93 |
| 2011-09-09 | -26.89 |
| 2011-09-08 | -26.05 |
| 2011-09-07 | -25.21 |
| 2011-09-06 | -26.05 |
| 2011-09-05 | -26.05 |
| 2011-09-02 | -25.21 |
| 2011-09-01 | -22.69 |
| 2011-08-31 | -23.53 |
| 2011-08-30 | -24.37 |
| 2011-08-29 | -25.21 |
| 2011-08-26 | -26.05 |
| 2011-08-25 | -27.73 |
| 2011-08-24 | -28.57 |
| 2011-08-23 | -26.89 |
| 2011-08-22 | -29.41 |
| 2011-08-19 | -26.89 |
| 2011-08-18 | -24.37 |
| 2011-08-17 | -26.89 |
| 2011-08-16 | -28.57 |
| 2011-08-15 | -28.57 |
| 2011-08-12 | -29.41 |
| 2011-08-11 | -30.25 |
| 2011-08-10 | -28.57 |
| 2011-08-09 | -30.25 |
| 2011-08-08 | -26.05 |
| 2011-08-05 | -23.53 |
| 2011-08-04 | -18.49 |
| 2011-08-03 | -17.65 |
| 2011-08-02 | -17.65 |
| 2011-08-01 | -16.81 |
| 2011-07-29 | -19.33 |
| 2011-07-28 | -17.65 |
| 2011-07-27 | -15.97 |
| 2011-07-26 | -17.65 |
| 2011-07-25 | -17.65 |
| 2011-07-22 | -15.97 |
| 2011-07-21 | -16.81 |
| 2011-07-20 | -16.81 |
| 2011-07-19 | -17.65 |
| 2011-07-18 | -15.13 |
| 2011-07-15 | -14.29 |
| 2011-07-14 | -14.29 |
| 2011-07-13 | -14.29 |
| 2011-07-12 | -15.13 |
| 2011-07-11 | -11.76 |
| 2011-07-08 | -11.76 |
| 2011-07-07 | -10.08 |
| 2011-07-06 | -7.56 |
| 2011-07-05 | -7.56 |
| 2011-07-04 | -7.56 |
| 2011-06-30 | -7.56 |
| 2011-06-29 | -8.40 |
| 2011-06-28 | -8.40 |
| 2011-06-27 | -11.76 |
| 2011-06-24 | -11.76 |
| 2011-06-23 | -10.08 |
| 2011-06-22 | -10.92 |
| 2011-06-21 | -11.76 |
| 2011-06-20 | -12.61 |
| 2011-06-17 | -9.24 |
| 2011-06-16 | -15.13 |
| 2011-06-15 | -14.29 |
| 2011-06-14 | -13.45 |
| 2011-06-13 | -13.45 |
| 2011-06-10 | -15.97 |
| 2011-06-09 | -15.97 |
| 2011-06-08 | -15.97 |
| 2011-06-07 | -14.29 |
| 2011-06-03 | -14.29 |
| 2011-06-02 | -12.61 |
| 2011-06-01 | -12.61 |
| 2011-05-31 | -12.61 |
| 2011-05-30 | -16.81 |
| 2011-05-27 | -9.24 |
| 2011-05-26 | -9.24 |
| 2011-05-25 | -10.08 |
| 2011-05-24 | -9.24 |
| 2011-05-23 | -10.08 |
| 2011-05-20 | -6.72 |
| 2011-05-19 | -5.04 |
| 2011-05-18 | -5.04 |
| 2011-05-17 | -5.04 |
| 2011-05-16 | -5.04 |
| 2011-05-13 | -3.36 |
| 2011-05-12 | -5.88 |
| 2011-05-11 | -4.20 |
| 2011-05-09 | -4.20 |
| 2011-05-06 | -5.04 |
| 2011-05-05 | -4.20 |
| 2011-05-04 | -5.04 |
| 2011-05-03 | -1.68 |
| 2011-04-29 | 0.00 |
| 2011-04-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy