Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01031 | 1996-07-23 | 2023-02-10 | 2023-02-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1031 % |
|---|---|
| 2023-02-24 | -69.01 |
| 2023-02-23 | -69.01 |
| 2023-02-22 | -69.01 |
| 2023-02-21 | -69.01 |
| 2023-02-20 | -69.01 |
| 2023-02-17 | -69.01 |
| 2023-02-16 | -69.01 |
| 2023-02-15 | -69.01 |
| 2023-02-14 | -69.01 |
| 2023-02-13 | -69.01 |
| 2023-02-10 | -69.01 |
| 2023-02-09 | -69.53 |
| 2023-02-08 | -69.01 |
| 2023-02-07 | -69.53 |
| 2023-02-06 | -69.53 |
| 2023-02-03 | -69.53 |
| 2023-02-02 | -69.53 |
| 2023-02-01 | -69.53 |
| 2023-01-31 | -69.53 |
| 2023-01-30 | -69.53 |
| 2023-01-27 | -69.53 |
| 2023-01-26 | -69.53 |
| 2023-01-20 | -69.01 |
| 2023-01-19 | -69.53 |
| 2023-01-18 | -70.06 |
| 2023-01-17 | -70.06 |
| 2023-01-16 | -69.53 |
| 2023-01-13 | -70.06 |
| 2023-01-12 | -70.06 |
| 2023-01-11 | -70.06 |
| 2023-01-10 | -70.06 |
| 2023-01-09 | -70.06 |
| 2023-01-06 | -70.06 |
| 2023-01-05 | -69.53 |
| 2023-01-04 | -70.06 |
| 2023-01-03 | -70.06 |
| 2022-12-30 | -70.06 |
| 2022-12-29 | -69.53 |
| 2022-12-28 | -69.53 |
| 2022-12-23 | -69.53 |
| 2022-12-22 | -70.06 |
| 2022-12-21 | -70.06 |
| 2022-12-20 | -69.53 |
| 2022-12-19 | -69.53 |
| 2022-12-16 | -70.06 |
| 2022-12-15 | -70.06 |
| 2022-12-14 | -70.06 |
| 2022-12-13 | -70.58 |
| 2022-12-12 | -70.58 |
| 2022-12-09 | -70.58 |
| 2022-12-08 | -70.06 |
| 2022-12-07 | -70.06 |
| 2022-12-06 | -70.58 |
| 2022-12-05 | -70.58 |
| 2022-12-02 | -70.58 |
| 2022-12-01 | -70.58 |
| 2022-11-30 | -70.06 |
| 2022-11-29 | -70.06 |
| 2022-11-28 | -70.58 |
| 2022-11-25 | -70.06 |
| 2022-11-24 | -69.53 |
| 2022-11-23 | -70.58 |
| 2022-11-22 | -70.58 |
| 2022-11-21 | -70.58 |
| 2022-11-18 | -70.58 |
| 2022-11-17 | -70.58 |
| 2022-11-16 | -70.06 |
| 2022-11-15 | -70.58 |
| 2022-11-14 | -70.58 |
| 2022-11-11 | -70.58 |
| 2022-11-10 | -70.58 |
| 2022-11-09 | -70.58 |
| 2022-11-08 | -70.58 |
| 2022-11-07 | -70.58 |
| 2022-11-04 | -70.58 |
| 2022-11-03 | -70.06 |
| 2022-11-02 | -70.06 |
| 2022-11-01 | -70.06 |
| 2022-10-31 | -70.06 |
| 2022-10-28 | -70.06 |
| 2022-10-27 | -70.06 |
| 2022-10-26 | -70.06 |
| 2022-10-25 | -70.06 |
| 2022-10-24 | -78.67 |
| 2022-10-21 | -78.67 |
| 2022-10-20 | -78.67 |
| 2022-10-19 | -78.67 |
| 2022-10-18 | -78.67 |
| 2022-10-17 | -78.67 |
| 2022-10-14 | -78.67 |
| 2022-10-13 | -78.67 |
| 2022-10-12 | -78.78 |
| 2022-10-11 | -78.78 |
| 2022-10-10 | -78.78 |
| 2022-10-07 | -78.78 |
| 2022-10-06 | -78.78 |
| 2022-10-05 | -78.78 |
| 2022-10-03 | -78.78 |
| 2022-09-30 | -78.15 |
| 2022-09-29 | -78.15 |
| 2022-09-28 | -78.15 |
| 2022-09-27 | -77.83 |
| 2022-09-26 | -76.78 |
| 2022-09-23 | -76.78 |
| 2022-09-22 | -76.78 |
| 2022-09-21 | -76.78 |
| 2022-09-20 | -77.41 |
| 2022-09-19 | -77.41 |
| 2022-09-16 | -77.41 |
| 2022-09-15 | -77.41 |
| 2022-09-14 | -76.26 |
| 2022-09-13 | -76.26 |
| 2022-09-09 | -76.26 |
| 2022-09-08 | -76.26 |
| 2022-09-07 | -76.26 |
| 2022-09-06 | -76.26 |
| 2022-09-05 | -76.26 |
| 2022-09-02 | -76.26 |
| 2022-09-01 | -76.26 |
| 2022-08-31 | -76.26 |
| 2022-08-30 | -76.26 |
| 2022-08-29 | -76.26 |
| 2022-08-26 | -75.84 |
| 2022-08-25 | -74.68 |
| 2022-08-24 | -74.68 |
| 2022-08-23 | -76.05 |
| 2022-08-22 | -76.26 |
| 2022-08-19 | -75.84 |
| 2022-08-18 | -73.21 |
| 2022-08-17 | -74.78 |
| 2022-08-16 | -74.78 |
| 2022-08-15 | -74.89 |
| 2022-08-12 | -74.89 |
| 2022-08-11 | -74.89 |
| 2022-08-10 | -75.10 |
| 2022-08-09 | -75.10 |
| 2022-08-08 | -74.36 |
| 2022-08-05 | -74.36 |
| 2022-08-04 | -75.31 |
| 2022-08-03 | -75.31 |
| 2022-08-02 | -75.31 |
| 2022-08-01 | -75.41 |
| 2022-07-29 | -75.41 |
| 2022-07-28 | -75.41 |
| 2022-07-27 | -75.41 |
| 2022-07-26 | -76.05 |
| 2022-07-25 | -76.05 |
| 2022-07-22 | -75.73 |
| 2022-07-21 | -75.73 |
| 2022-07-20 | -75.73 |
| 2022-07-19 | -76.36 |
| 2022-07-18 | -75.73 |
| 2022-07-15 | -76.99 |
| 2022-07-14 | -75.84 |
| 2022-07-13 | -75.84 |
| 2022-07-12 | -74.78 |
| 2022-07-11 | -74.26 |
| 2022-07-08 | -75.84 |
| 2022-07-07 | -75.84 |
| 2022-07-06 | -74.57 |
| 2022-07-05 | -75.62 |
| 2022-07-04 | -75.31 |
| 2022-06-30 | -75.52 |
| 2022-06-29 | -72.68 |
| 2022-06-28 | -74.68 |
| 2022-06-27 | -73.73 |
| 2022-06-24 | -73.73 |
| 2022-06-23 | -73.94 |
| 2022-06-22 | -73.21 |
| 2022-06-21 | -73.21 |
| 2022-06-20 | -70.06 |
| 2022-06-17 | -70.06 |
| 2022-06-16 | -72.68 |
| 2022-06-15 | -74.26 |
| 2022-06-14 | -74.26 |
| 2022-06-13 | -75.73 |
| 2022-06-10 | -75.73 |
| 2022-06-09 | -74.78 |
| 2022-06-08 | -74.57 |
| 2022-06-07 | -74.78 |
| 2022-06-06 | -74.78 |
| 2022-06-02 | -74.78 |
| 2022-06-01 | -72.16 |
| 2022-05-31 | -74.78 |
| 2022-05-30 | -74.36 |
| 2022-05-27 | -73.84 |
| 2022-05-26 | -73.84 |
| 2022-05-25 | -73.84 |
| 2022-05-24 | -73.84 |
| 2022-05-23 | -74.47 |
| 2022-05-20 | -74.36 |
| 2022-05-19 | -73.73 |
| 2022-05-18 | -72.68 |
| 2022-05-17 | -74.26 |
| 2022-05-16 | -73.21 |
| 2022-05-13 | -73.21 |
| 2022-05-12 | -73.21 |
| 2022-05-11 | -73.21 |
| 2022-05-10 | -74.05 |
| 2022-05-06 | -73.73 |
| 2022-05-05 | -72.68 |
| 2022-05-04 | -72.68 |
| 2022-05-03 | -72.16 |
| 2022-04-29 | -72.16 |
| 2022-04-28 | -73.21 |
| 2022-04-27 | -71.63 |
| 2022-04-26 | -70.58 |
| 2022-04-25 | -71.63 |
| 2022-04-22 | -72.16 |
| 2022-04-21 | -72.68 |
| 2022-04-20 | -71.11 |
| 2022-04-19 | -72.16 |
| 2022-04-14 | -71.63 |
| 2022-04-13 | -72.16 |
| 2022-04-12 | -72.68 |
| 2022-04-11 | -72.16 |
| 2022-04-08 | -71.11 |
| 2022-04-07 | -71.63 |
| 2022-04-06 | -71.63 |
| 2022-04-04 | -72.16 |
| 2022-04-01 | -67.96 |
| 2022-03-31 | -73.21 |
| 2022-03-30 | -70.06 |
| 2022-03-29 | -68.48 |
| 2022-03-28 | -69.01 |
| 2022-03-25 | -70.06 |
| 2022-03-24 | -70.06 |
| 2022-03-23 | -69.01 |
| 2022-03-22 | -71.63 |
| 2022-03-21 | -71.63 |
| 2022-03-18 | -71.63 |
| 2022-03-17 | -73.73 |
| 2022-03-16 | -75.20 |
| 2022-03-15 | -75.41 |
| 2022-03-14 | -73.21 |
| 2022-03-11 | -68.48 |
| 2022-03-10 | -70.58 |
| 2022-03-09 | -68.48 |
| 2022-03-08 | -68.48 |
| 2022-03-07 | -67.96 |
| 2022-03-04 | -67.96 |
| 2022-03-03 | -66.90 |
| 2022-03-02 | -66.38 |
| 2022-03-01 | -64.80 |
| 2022-02-28 | -62.18 |
| 2022-02-25 | -61.13 |
| 2022-02-24 | -59.02 |
| 2022-02-23 | -59.55 |
| 2022-02-22 | -57.97 |
| 2022-02-21 | -59.02 |
| 2022-02-18 | -55.35 |
| 2022-02-17 | -55.35 |
| 2022-02-16 | -55.35 |
| 2022-02-15 | -56.92 |
| 2022-02-14 | -56.92 |
| 2022-02-11 | -56.92 |
| 2022-02-10 | -56.92 |
| 2022-02-09 | -57.97 |
| 2022-02-08 | -55.87 |
| 2022-02-07 | -55.87 |
| 2022-02-04 | -55.87 |
| 2022-01-31 | -56.92 |
| 2022-01-28 | -56.92 |
| 2022-01-27 | -58.50 |
| 2022-01-26 | -56.92 |
| 2022-01-25 | -56.92 |
| 2022-01-24 | -55.87 |
| 2022-01-21 | -52.20 |
| 2022-01-20 | -52.20 |
| 2022-01-19 | -52.20 |
| 2022-01-18 | -52.20 |
| 2022-01-17 | -52.20 |
| 2022-01-14 | -51.67 |
| 2022-01-13 | -51.14 |
| 2022-01-12 | -51.14 |
| 2022-01-11 | -54.82 |
| 2022-01-10 | -54.82 |
| 2022-01-07 | -54.82 |
| 2022-01-06 | -57.97 |
| 2022-01-05 | -54.82 |
| 2022-01-04 | -53.25 |
| 2022-01-03 | -59.55 |
| 2021-12-31 | -59.55 |
| 2021-12-30 | -59.55 |
| 2021-12-29 | -59.02 |
| 2021-12-28 | -58.50 |
| 2021-12-24 | -57.45 |
| 2021-12-23 | -56.92 |
| 2021-12-22 | -56.40 |
| 2021-12-21 | -55.87 |
| 2021-12-20 | -56.40 |
| 2021-12-17 | -56.40 |
| 2021-12-16 | -55.87 |
| 2021-12-15 | -55.87 |
| 2021-12-14 | -55.87 |
| 2021-12-13 | -55.87 |
| 2021-12-10 | -57.45 |
| 2021-12-09 | -56.40 |
| 2021-12-08 | -56.40 |
| 2021-12-07 | -55.87 |
| 2021-12-06 | -57.45 |
| 2021-12-03 | -52.72 |
| 2021-12-02 | -50.09 |
| 2021-12-01 | -50.09 |
| 2021-11-30 | -49.04 |
| 2021-11-29 | -49.04 |
| 2021-11-26 | -47.47 |
| 2021-11-25 | -45.37 |
| 2021-11-24 | -44.32 |
| 2021-11-23 | -41.16 |
| 2021-11-22 | -41.16 |
| 2021-11-19 | -43.27 |
| 2021-11-18 | -40.11 |
| 2021-11-17 | -40.11 |
| 2021-11-16 | -41.16 |
| 2021-11-15 | -42.21 |
| 2021-11-12 | -42.21 |
| 2021-11-11 | -42.21 |
| 2021-11-10 | -40.11 |
| 2021-11-09 | -40.11 |
| 2021-11-08 | -40.11 |
| 2021-11-05 | -40.11 |
| 2021-11-04 | -38.01 |
| 2021-11-03 | -40.11 |
| 2021-11-02 | -38.01 |
| 2021-11-01 | -35.91 |
| 2021-10-29 | -34.86 |
| 2021-10-28 | -38.01 |
| 2021-10-27 | -40.11 |
| 2021-10-26 | -43.27 |
| 2021-10-25 | -39.06 |
| 2021-10-22 | -39.06 |
| 2021-10-21 | -42.21 |
| 2021-10-20 | -41.16 |
| 2021-10-19 | -44.32 |
| 2021-10-18 | -47.99 |
| 2021-10-15 | -47.99 |
| 2021-10-12 | -47.99 |
| 2021-10-11 | -49.04 |
| 2021-10-08 | -52.72 |
| 2021-10-07 | -51.14 |
| 2021-10-06 | -51.14 |
| 2021-10-05 | -53.25 |
| 2021-10-04 | -57.45 |
| 2021-09-30 | -58.50 |
| 2021-09-29 | -57.45 |
| 2021-09-28 | -56.40 |
| 2021-09-27 | -55.87 |
| 2021-09-24 | -54.82 |
| 2021-09-23 | -54.82 |
| 2021-09-21 | -54.82 |
| 2021-09-20 | -54.82 |
| 2021-09-17 | -54.82 |
| 2021-09-16 | -54.82 |
| 2021-09-15 | -54.82 |
| 2021-09-14 | -54.82 |
| 2021-09-13 | -54.82 |
| 2021-09-10 | -53.77 |
| 2021-09-09 | -54.30 |
| 2021-09-08 | -52.20 |
| 2021-09-07 | -52.20 |
| 2021-09-06 | -51.67 |
| 2021-09-03 | -49.57 |
| 2021-09-02 | -53.25 |
| 2021-09-01 | -53.77 |
| 2021-08-31 | -53.77 |
| 2021-08-30 | -51.67 |
| 2021-08-27 | -51.67 |
| 2021-08-26 | -51.67 |
| 2021-08-25 | -51.67 |
| 2021-08-24 | -50.62 |
| 2021-08-23 | -49.04 |
| 2021-08-20 | -49.04 |
| 2021-08-19 | -49.04 |
| 2021-08-18 | -49.04 |
| 2021-08-17 | -49.04 |
| 2021-08-16 | -49.04 |
| 2021-08-13 | -49.04 |
| 2021-08-12 | -49.04 |
| 2021-08-11 | -47.99 |
| 2021-08-10 | -48.52 |
| 2021-08-09 | -48.52 |
| 2021-08-06 | -48.52 |
| 2021-08-05 | -47.47 |
| 2021-08-04 | -47.47 |
| 2021-08-03 | -47.99 |
| 2021-08-02 | -47.99 |
| 2021-07-30 | -47.99 |
| 2021-07-29 | -43.27 |
| 2021-07-28 | -47.47 |
| 2021-07-27 | -48.52 |
| 2021-07-26 | -45.37 |
| 2021-07-23 | -43.27 |
| 2021-07-22 | -45.37 |
| 2021-07-21 | -44.32 |
| 2021-07-20 | -44.32 |
| 2021-07-19 | -43.27 |
| 2021-07-16 | -42.21 |
| 2021-07-15 | -41.16 |
| 2021-07-14 | -45.37 |
| 2021-07-13 | -44.32 |
| 2021-07-12 | -44.32 |
| 2021-07-09 | -43.27 |
| 2021-07-08 | -44.32 |
| 2021-07-07 | -44.32 |
| 2021-07-06 | -42.21 |
| 2021-07-05 | -42.21 |
| 2021-07-02 | -42.21 |
| 2021-06-30 | -43.27 |
| 2021-06-29 | -43.27 |
| 2021-06-28 | -42.21 |
| 2021-06-25 | -42.21 |
| 2021-06-24 | -43.27 |
| 2021-06-23 | -41.16 |
| 2021-06-22 | -41.16 |
| 2021-06-21 | -44.32 |
| 2021-06-18 | -42.21 |
| 2021-06-17 | -42.21 |
| 2021-06-16 | -42.21 |
| 2021-06-15 | -41.16 |
| 2021-06-11 | -39.06 |
| 2021-06-10 | -40.11 |
| 2021-06-09 | -39.06 |
| 2021-06-08 | -40.11 |
| 2021-06-07 | -40.11 |
| 2021-06-04 | -40.11 |
| 2021-06-03 | -39.06 |
| 2021-06-02 | -36.96 |
| 2021-06-01 | -36.96 |
| 2021-05-31 | -41.16 |
| 2021-05-28 | -40.11 |
| 2021-05-27 | -40.11 |
| 2021-05-26 | -40.11 |
| 2021-05-25 | -41.16 |
| 2021-05-24 | -41.16 |
| 2021-05-21 | -40.11 |
| 2021-05-20 | -40.11 |
| 2021-05-18 | -40.11 |
| 2021-05-17 | -42.21 |
| 2021-05-14 | -40.11 |
| 2021-05-13 | -40.11 |
| 2021-05-12 | -40.11 |
| 2021-05-11 | -41.16 |
| 2021-05-10 | -40.11 |
| 2021-05-07 | -40.11 |
| 2021-05-06 | -38.01 |
| 2021-05-05 | -40.11 |
| 2021-05-04 | -40.11 |
| 2021-05-03 | -41.16 |
| 2021-04-30 | -40.11 |
| 2021-04-29 | -36.96 |
| 2021-04-28 | -38.01 |
| 2021-04-27 | -40.11 |
| 2021-04-26 | -40.11 |
| 2021-04-23 | -39.06 |
| 2021-04-22 | -38.01 |
| 2021-04-21 | -38.01 |
| 2021-04-20 | -38.01 |
| 2021-04-19 | -36.96 |
| 2021-04-16 | -36.96 |
| 2021-04-15 | -36.96 |
| 2021-04-14 | -36.96 |
| 2021-04-13 | -36.96 |
| 2021-04-12 | -38.01 |
| 2021-04-09 | -38.01 |
| 2021-04-08 | -38.01 |
| 2021-04-07 | -38.01 |
| 2021-04-01 | -38.01 |
| 2021-03-31 | -38.01 |
| 2021-03-30 | -38.01 |
| 2021-03-29 | -38.01 |
| 2021-03-26 | -38.01 |
| 2021-03-25 | -38.01 |
| 2021-03-24 | -38.01 |
| 2021-03-23 | -40.11 |
| 2021-03-22 | -40.11 |
| 2021-03-19 | -36.96 |
| 2021-03-18 | -35.91 |
| 2021-03-17 | -35.91 |
| 2021-03-16 | -35.91 |
| 2021-03-15 | -38.01 |
| 2021-03-12 | -36.96 |
| 2021-03-11 | -36.96 |
| 2021-03-10 | -38.01 |
| 2021-03-09 | -35.91 |
| 2021-03-08 | -35.91 |
| 2021-03-05 | -34.86 |
| 2021-03-04 | -34.86 |
| 2021-03-03 | -35.91 |
| 2021-03-02 | -35.91 |
| 2021-03-01 | -35.91 |
| 2021-02-26 | -32.76 |
| 2021-02-25 | -31.71 |
| 2021-02-24 | -31.71 |
| 2021-02-23 | -30.66 |
| 2021-02-22 | -31.71 |
| 2021-02-19 | -31.71 |
| 2021-02-18 | -30.66 |
| 2021-02-17 | -29.61 |
| 2021-02-16 | -28.56 |
| 2021-02-11 | -35.91 |
| 2021-02-10 | -35.91 |
| 2021-02-09 | -35.91 |
| 2021-02-08 | -36.96 |
| 2021-02-05 | -33.81 |
| 2021-02-04 | -33.81 |
| 2021-02-03 | -34.86 |
| 2021-02-02 | -32.76 |
| 2021-02-01 | -31.71 |
| 2021-01-29 | -34.86 |
| 2021-01-28 | -32.76 |
| 2021-01-27 | -31.71 |
| 2021-01-26 | -30.66 |
| 2021-01-25 | -28.56 |
| 2021-01-22 | -28.56 |
| 2021-01-21 | -26.45 |
| 2021-01-20 | -27.51 |
| 2021-01-19 | -27.51 |
| 2021-01-18 | -30.66 |
| 2021-01-15 | -27.51 |
| 2021-01-14 | -27.51 |
| 2021-01-13 | -28.56 |
| 2021-01-12 | -27.51 |
| 2021-01-11 | -28.56 |
| 2021-01-08 | -27.51 |
| 2021-01-07 | -28.56 |
| 2021-01-06 | -27.51 |
| 2021-01-05 | -26.45 |
| 2021-01-04 | -26.45 |
| 2020-12-31 | -28.56 |
| 2020-12-30 | -30.66 |
| 2020-12-29 | -29.61 |
| 2020-12-28 | -30.66 |
| 2020-12-24 | -30.66 |
| 2020-12-23 | -30.66 |
| 2020-12-22 | -31.71 |
| 2020-12-21 | -32.76 |
| 2020-12-18 | -31.71 |
| 2020-12-17 | -29.61 |
| 2020-12-16 | -29.61 |
| 2020-12-15 | -29.61 |
| 2020-12-14 | -29.61 |
| 2020-12-11 | -29.61 |
| 2020-12-10 | -28.56 |
| 2020-12-09 | -25.40 |
| 2020-12-08 | -26.45 |
| 2020-12-07 | -26.45 |
| 2020-12-04 | -31.71 |
| 2020-12-03 | -27.51 |
| 2020-12-02 | -30.66 |
| 2020-12-01 | -28.56 |
| 2020-11-30 | -28.56 |
| 2020-11-27 | -28.56 |
| 2020-11-26 | -28.56 |
| 2020-11-25 | -28.56 |
| 2020-11-24 | -30.66 |
| 2020-11-23 | -30.66 |
| 2020-11-20 | -29.61 |
| 2020-11-19 | -29.61 |
| 2020-11-18 | -29.61 |
| 2020-11-17 | -30.66 |
| 2020-11-16 | -28.56 |
| 2020-11-13 | -29.61 |
| 2020-11-12 | -29.61 |
| 2020-11-11 | -29.61 |
| 2020-11-10 | -29.61 |
| 2020-11-09 | -31.71 |
| 2020-11-06 | -31.71 |
| 2020-11-05 | -31.71 |
| 2020-11-04 | -32.76 |
| 2020-11-03 | -29.61 |
| 2020-11-02 | -29.61 |
| 2020-10-30 | -30.66 |
| 2020-10-29 | -30.66 |
| 2020-10-28 | -31.71 |
| 2020-10-27 | -33.81 |
| 2020-10-23 | -32.76 |
| 2020-10-22 | -33.81 |
| 2020-10-21 | -31.71 |
| 2020-10-20 | -31.71 |
| 2020-10-19 | -31.71 |
| 2020-10-16 | -30.66 |
| 2020-10-15 | -30.66 |
| 2020-10-14 | -30.66 |
| 2020-10-12 | -30.66 |
| 2020-10-09 | -30.66 |
| 2020-10-08 | -31.71 |
| 2020-10-07 | -31.71 |
| 2020-10-06 | -27.51 |
| 2020-10-05 | -27.51 |
| 2020-09-30 | -26.45 |
| 2020-09-29 | -27.51 |
| 2020-09-28 | -27.51 |
| 2020-09-25 | -27.51 |
| 2020-09-24 | -28.56 |
| 2020-09-23 | -25.40 |
| 2020-09-22 | -25.40 |
| 2020-09-21 | -26.45 |
| 2020-09-18 | -26.45 |
| 2020-09-17 | -26.45 |
| 2020-09-16 | -28.56 |
| 2020-09-15 | -27.51 |
| 2020-09-14 | -26.45 |
| 2020-09-11 | -27.51 |
| 2020-09-10 | -27.51 |
| 2020-09-09 | -28.56 |
| 2020-09-08 | -28.56 |
| 2020-09-07 | -28.56 |
| 2020-09-04 | -27.51 |
| 2020-09-03 | -27.51 |
| 2020-09-02 | -31.71 |
| 2020-09-01 | -29.64 |
| 2020-08-31 | -26.53 |
| 2020-08-28 | -26.53 |
| 2020-08-27 | -27.57 |
| 2020-08-26 | -27.57 |
| 2020-08-25 | -27.57 |
| 2020-08-24 | -27.57 |
| 2020-08-21 | -27.57 |
| 2020-08-20 | -27.57 |
| 2020-08-19 | -27.57 |
| 2020-08-18 | -26.53 |
| 2020-08-17 | -29.64 |
| 2020-08-14 | -29.64 |
| 2020-08-13 | -28.60 |
| 2020-08-12 | -27.57 |
| 2020-08-11 | -28.60 |
| 2020-08-10 | -29.64 |
| 2020-08-07 | -27.57 |
| 2020-08-06 | -25.50 |
| 2020-08-05 | -25.50 |
| 2020-08-04 | -25.50 |
| 2020-08-03 | -26.53 |
| 2020-07-31 | -26.53 |
| 2020-07-30 | -25.50 |
| 2020-07-29 | -24.46 |
| 2020-07-28 | -26.53 |
| 2020-07-27 | -24.46 |
| 2020-07-24 | -25.50 |
| 2020-07-23 | -18.26 |
| 2020-07-22 | -18.26 |
| 2020-07-21 | -17.22 |
| 2020-07-20 | -20.33 |
| 2020-07-17 | -19.29 |
| 2020-07-16 | -18.26 |
| 2020-07-15 | -15.15 |
| 2020-07-14 | -14.12 |
| 2020-07-13 | -6.87 |
| 2020-07-10 | -6.87 |
| 2020-07-09 | -4.80 |
| 2020-07-08 | -0.67 |
| 2020-07-07 | -8.94 |
| 2020-07-06 | -17.22 |
| 2020-07-03 | -25.50 |
| 2020-07-02 | -22.40 |
| 2020-06-30 | -28.60 |
| 2020-06-29 | -29.64 |
| 2020-06-26 | -28.60 |
| 2020-06-24 | -29.64 |
| 2020-06-23 | -29.64 |
| 2020-06-22 | -30.67 |
| 2020-06-19 | -31.71 |
| 2020-06-18 | -28.60 |
| 2020-06-17 | -28.60 |
| 2020-06-16 | -28.60 |
| 2020-06-15 | -27.57 |
| 2020-06-12 | -27.57 |
| 2020-06-11 | -27.57 |
| 2020-06-10 | -29.64 |
| 2020-06-09 | -27.57 |
| 2020-06-08 | -28.60 |
| 2020-06-05 | -33.78 |
| 2020-06-04 | -31.71 |
| 2020-06-03 | -32.74 |
| 2020-06-02 | -34.81 |
| 2020-06-01 | -36.88 |
| 2020-05-29 | -36.88 |
| 2020-05-28 | -36.88 |
| 2020-05-27 | -34.81 |
| 2020-05-26 | -33.78 |
| 2020-05-25 | -35.85 |
| 2020-05-22 | -35.85 |
| 2020-05-21 | -32.74 |
| 2020-05-20 | -32.74 |
| 2020-05-19 | -32.74 |
| 2020-05-18 | -34.81 |
| 2020-05-15 | -33.78 |
| 2020-05-14 | -31.71 |
| 2020-05-13 | -33.78 |
| 2020-05-12 | -31.71 |
| 2020-05-11 | -31.71 |
| 2020-05-08 | -31.71 |
| 2020-05-07 | -31.71 |
| 2020-05-06 | -31.71 |
| 2020-05-05 | -34.81 |
| 2020-05-04 | -30.67 |
| 2020-04-29 | -32.74 |
| 2020-04-28 | -32.74 |
| 2020-04-27 | -32.74 |
| 2020-04-24 | -32.74 |
| 2020-04-23 | -31.71 |
| 2020-04-22 | -31.71 |
| 2020-04-21 | -29.64 |
| 2020-04-20 | -27.57 |
| 2020-04-17 | -27.57 |
| 2020-04-16 | -31.71 |
| 2020-04-15 | -31.71 |
| 2020-04-14 | -32.74 |
| 2020-04-09 | -34.81 |
| 2020-04-08 | -34.81 |
| 2020-04-07 | -35.85 |
| 2020-04-06 | -35.85 |
| 2020-04-03 | -35.85 |
| 2020-04-02 | -34.81 |
| 2020-04-01 | -37.92 |
| 2020-03-31 | -36.88 |
| 2020-03-30 | -35.85 |
| 2020-03-27 | -35.85 |
| 2020-03-26 | -36.88 |
| 2020-03-25 | -31.71 |
| 2020-03-24 | -35.85 |
| 2020-03-23 | -38.95 |
| 2020-03-20 | -35.85 |
| 2020-03-19 | -38.95 |
| 2020-03-18 | -35.85 |
| 2020-03-17 | -30.67 |
| 2020-03-16 | -25.50 |
| 2020-03-13 | -25.50 |
| 2020-03-12 | -22.40 |
| 2020-03-11 | -19.29 |
| 2020-03-10 | -20.33 |
| 2020-03-09 | -16.19 |
| 2020-03-06 | -17.22 |
| 2020-03-05 | -12.05 |
| 2020-03-04 | -19.29 |
| 2020-03-03 | -16.19 |
| 2020-03-02 | -15.15 |
| 2020-02-28 | -15.15 |
| 2020-02-27 | -15.15 |
| 2020-02-26 | -15.15 |
| 2020-02-25 | -15.15 |
| 2020-02-24 | -15.15 |
| 2020-02-21 | -13.08 |
| 2020-02-20 | -12.05 |
| 2020-02-19 | -12.05 |
| 2020-02-18 | -13.08 |
| 2020-02-17 | -12.05 |
| 2020-02-14 | -11.01 |
| 2020-02-13 | -12.05 |
| 2020-02-12 | -11.01 |
| 2020-02-11 | -8.94 |
| 2020-02-10 | -9.98 |
| 2020-02-07 | -7.91 |
| 2020-02-06 | -9.98 |
| 2020-02-05 | -14.12 |
| 2020-02-04 | -6.87 |
| 2020-02-03 | -8.94 |
| 2020-01-31 | -8.94 |
| 2020-01-30 | -12.05 |
| 2020-01-29 | -5.84 |
| 2020-01-24 | 2.44 |
| 2020-01-23 | 3.47 |
| 2020-01-22 | 10.72 |
| 2020-01-21 | 12.79 |
| 2020-01-20 | 20.03 |
| 2020-01-17 | 11.75 |
| 2020-01-16 | -5.84 |
| 2020-01-15 | -18.26 |
| 2020-01-14 | -20.33 |
| 2020-01-13 | -20.33 |
| 2020-01-10 | -20.33 |
| 2020-01-09 | -19.29 |
| 2020-01-08 | -20.33 |
| 2020-01-07 | -18.26 |
| 2020-01-06 | -16.19 |
| 2020-01-03 | -15.15 |
| 2020-01-02 | -14.12 |
| 2019-12-31 | -17.22 |
| 2019-12-30 | -13.08 |
| 2019-12-27 | -12.05 |
| 2019-12-24 | -13.08 |
| 2019-12-23 | -11.01 |
| 2019-12-20 | -8.94 |
| 2019-12-19 | -5.84 |
| 2019-12-18 | -6.87 |
| 2019-12-17 | -3.77 |
| 2019-12-16 | -1.70 |
| 2019-12-13 | 2.44 |
| 2019-12-12 | 1.40 |
| 2019-12-11 | -1.70 |
| 2019-12-10 | -3.77 |
| 2019-12-09 | 4.51 |
| 2019-12-06 | 8.65 |
| 2019-12-05 | 7.61 |
| 2019-12-04 | 4.51 |
| 2019-12-03 | 4.51 |
| 2019-12-02 | 4.51 |
| 2019-11-29 | 4.51 |
| 2019-11-28 | 3.47 |
| 2019-11-27 | 8.65 |
| 2019-11-26 | 10.72 |
| 2019-11-25 | 13.82 |
| 2019-11-22 | 13.82 |
| 2019-11-21 | 15.89 |
| 2019-11-20 | 17.96 |
| 2019-11-19 | 21.06 |
| 2019-11-18 | 21.06 |
| 2019-11-15 | 23.13 |
| 2019-11-14 | 17.96 |
| 2019-11-13 | 15.89 |
| 2019-11-12 | 23.13 |
| 2019-11-11 | 22.10 |
| 2019-11-08 | 22.10 |
| 2019-11-07 | 22.10 |
| 2019-11-06 | 22.10 |
| 2019-11-05 | 22.10 |
| 2019-11-04 | 28.31 |
| 2019-11-01 | 25.20 |
| 2019-10-31 | 23.13 |
| 2019-10-30 | 23.13 |
| 2019-10-29 | 22.10 |
| 2019-10-28 | 22.10 |
| 2019-10-25 | 22.10 |
| 2019-10-24 | 24.17 |
| 2019-10-23 | 18.99 |
| 2019-10-22 | 22.10 |
| 2019-10-21 | 22.10 |
| 2019-10-18 | 23.13 |
| 2019-10-17 | 23.13 |
| 2019-10-16 | 21.06 |
| 2019-10-15 | 20.03 |
| 2019-10-14 | 20.03 |
| 2019-10-11 | 18.99 |
| 2019-10-10 | 22.10 |
| 2019-10-09 | 22.10 |
| 2019-10-08 | 22.10 |
| 2019-10-04 | 21.06 |
| 2019-10-03 | 17.96 |
| 2019-10-02 | 15.89 |
| 2019-09-30 | 17.96 |
| 2019-09-27 | 13.82 |
| 2019-09-26 | 18.99 |
| 2019-09-25 | 14.85 |
| 2019-09-24 | 21.06 |
| 2019-09-23 | 13.82 |
| 2019-09-20 | 18.99 |
| 2019-09-19 | 22.10 |
| 2019-09-18 | 18.99 |
| 2019-09-17 | 18.99 |
| 2019-09-16 | 18.99 |
| 2019-09-13 | 18.99 |
| 2019-09-12 | 23.13 |
| 2019-09-11 | 21.06 |
| 2019-09-10 | 9.68 |
| 2019-09-09 | 8.65 |
| 2019-09-06 | 10.72 |
| 2019-09-05 | 9.68 |
| 2019-09-04 | 7.09 |
| 2019-09-03 | 5.05 |
| 2019-09-02 | 10.15 |
| 2019-08-30 | 8.11 |
| 2019-08-29 | 8.11 |
| 2019-08-28 | 4.03 |
| 2019-08-27 | 1.99 |
| 2019-08-26 | 3.01 |
| 2019-08-23 | 8.11 |
| 2019-08-22 | 14.23 |
| 2019-08-21 | 13.21 |
| 2019-08-20 | 23.41 |
| 2019-08-19 | 25.45 |
| 2019-08-16 | 27.49 |
| 2019-08-15 | 29.53 |
| 2019-08-14 | 28.51 |
| 2019-08-13 | 29.53 |
| 2019-08-12 | 28.51 |
| 2019-08-09 | 33.61 |
| 2019-08-08 | 32.59 |
| 2019-08-07 | 31.57 |
| 2019-08-06 | 30.55 |
| 2019-08-05 | 36.67 |
| 2019-08-02 | 47.89 |
| 2019-08-01 | 49.93 |
| 2019-07-31 | 48.91 |
| 2019-07-30 | 48.91 |
| 2019-07-29 | 47.89 |
| 2019-07-26 | 47.89 |
| 2019-07-25 | 47.89 |
| 2019-07-24 | 48.91 |
| 2019-07-23 | 58.09 |
| 2019-07-22 | 58.09 |
| 2019-07-19 | 62.17 |
| 2019-07-18 | 59.11 |
| 2019-07-17 | 61.15 |
| 2019-07-16 | 63.19 |
| 2019-07-15 | 63.19 |
| 2019-07-12 | 67.27 |
| 2019-07-11 | 70.33 |
| 2019-07-10 | 65.23 |
| 2019-07-09 | 64.21 |
| 2019-07-08 | 62.17 |
| 2019-07-05 | 65.23 |
| 2019-07-04 | 64.21 |
| 2019-07-03 | 63.19 |
| 2019-07-02 | 65.23 |
| 2019-06-28 | 62.17 |
| 2019-06-27 | 63.19 |
| 2019-06-26 | 61.15 |
| 2019-06-25 | 58.09 |
| 2019-06-24 | 62.17 |
| 2019-06-21 | 63.19 |
| 2019-06-20 | 62.17 |
| 2019-06-19 | 59.11 |
| 2019-06-18 | 56.05 |
| 2019-06-17 | 55.03 |
| 2019-06-14 | 52.99 |
| 2019-06-13 | 55.03 |
| 2019-06-12 | 58.09 |
| 2019-06-11 | 58.09 |
| 2019-06-10 | 50.95 |
| 2019-06-06 | 49.93 |
| 2019-06-05 | 50.95 |
| 2019-06-04 | 45.85 |
| 2019-06-03 | 48.91 |
| 2019-05-31 | 49.93 |
| 2019-05-30 | 56.05 |
| 2019-05-29 | 58.09 |
| 2019-05-28 | 57.07 |
| 2019-05-27 | 57.07 |
| 2019-05-24 | 57.07 |
| 2019-05-23 | 55.03 |
| 2019-05-22 | 63.19 |
| 2019-05-21 | 61.15 |
| 2019-05-20 | 61.15 |
| 2019-05-17 | 69.31 |
| 2019-05-16 | 72.37 |
| 2019-05-15 | 73.39 |
| 2019-05-14 | 73.39 |
| 2019-05-10 | 76.45 |
| 2019-05-09 | 74.41 |
| 2019-05-08 | 78.49 |
| 2019-05-07 | 81.55 |
| 2019-05-06 | 78.49 |
| 2019-05-03 | 86.65 |
| 2019-05-02 | 86.65 |
| 2019-04-30 | 84.61 |
| 2019-04-29 | 86.65 |
| 2019-04-26 | 85.63 |
| 2019-04-25 | 85.63 |
| 2019-04-24 | 87.67 |
| 2019-04-23 | 88.69 |
| 2019-04-18 | 91.75 |
| 2019-04-17 | 90.73 |
| 2019-04-16 | 85.63 |
| 2019-04-15 | 82.57 |
| 2019-04-12 | 80.53 |
| 2019-04-11 | 81.55 |
| 2019-04-10 | 83.59 |
| 2019-04-09 | 83.59 |
| 2019-04-08 | 85.63 |
| 2019-04-04 | 84.61 |
| 2019-04-03 | 87.67 |
| 2019-04-02 | 86.65 |
| 2019-04-01 | 83.59 |
| 2019-03-29 | 81.55 |
| 2019-03-28 | 81.55 |
| 2019-03-27 | 81.55 |
| 2019-03-26 | 78.49 |
| 2019-03-25 | 77.47 |
| 2019-03-22 | 82.57 |
| 2019-03-21 | 86.65 |
| 2019-03-20 | 87.67 |
| 2019-03-19 | 93.79 |
| 2019-03-18 | 95.83 |
| 2019-03-15 | 97.87 |
| 2019-03-14 | 106.03 |
| 2019-03-13 | 105.01 |
| 2019-03-12 | 107.05 |
| 2019-03-11 | 109.09 |
| 2019-03-08 | 114.19 |
| 2019-03-07 | 134.59 |
| 2019-03-06 | 141.73 |
| 2019-03-05 | 137.65 |
| 2019-03-04 | 136.63 |
| 2019-03-01 | 135.61 |
| 2019-02-28 | 137.65 |
| 2019-02-27 | 129.49 |
| 2019-02-26 | 121.33 |
| 2019-02-25 | 123.37 |
| 2019-02-22 | 118.27 |
| 2019-02-21 | 114.19 |
| 2019-02-20 | 114.19 |
| 2019-02-19 | 114.19 |
| 2019-02-18 | 123.37 |
| 2019-02-15 | 114.19 |
| 2019-02-14 | 127.45 |
| 2019-02-13 | 136.63 |
| 2019-02-12 | 137.65 |
| 2019-02-11 | 145.81 |
| 2019-02-08 | 140.71 |
| 2019-02-04 | 142.75 |
| 2019-02-01 | 142.75 |
| 2019-01-31 | 132.55 |
| 2019-01-30 | 121.33 |
| 2019-01-29 | 113.17 |
| 2019-01-28 | 112.15 |
| 2019-01-25 | 108.07 |
| 2019-01-24 | 105.01 |
| 2019-01-23 | 101.95 |
| 2019-01-22 | 99.91 |
| 2019-01-21 | 101.95 |
| 2019-01-18 | 99.91 |
| 2019-01-17 | 97.87 |
| 2019-01-16 | 96.85 |
| 2019-01-15 | 96.85 |
| 2019-01-14 | 96.85 |
| 2019-01-11 | 96.85 |
| 2019-01-10 | 94.81 |
| 2019-01-09 | 94.81 |
| 2019-01-08 | 92.77 |
| 2019-01-07 | 91.75 |
| 2019-01-04 | 89.71 |
| 2019-01-03 | 86.65 |
| 2019-01-02 | 86.65 |
| 2018-12-31 | 89.71 |
| 2018-12-28 | 88.69 |
| 2018-12-27 | 86.65 |
| 2018-12-24 | 86.65 |
| 2018-12-21 | 83.59 |
| 2018-12-20 | 77.47 |
| 2018-12-19 | 76.45 |
| 2018-12-18 | 78.49 |
| 2018-12-17 | 78.49 |
| 2018-12-14 | 83.59 |
| 2018-12-13 | 85.63 |
| 2018-12-12 | 92.77 |
| 2018-12-11 | 92.77 |
| 2018-12-10 | 87.67 |
| 2018-12-07 | 90.73 |
| 2018-12-06 | 92.77 |
| 2018-12-05 | 94.81 |
| 2018-12-04 | 94.81 |
| 2018-12-03 | 96.85 |
| 2018-11-30 | 90.73 |
| 2018-11-29 | 91.75 |
| 2018-11-28 | 91.75 |
| 2018-11-27 | 83.59 |
| 2018-11-26 | 83.59 |
| 2018-11-23 | 82.57 |
| 2018-11-22 | 85.63 |
| 2018-11-21 | 82.57 |
| 2018-11-20 | 83.59 |
| 2018-11-19 | 86.65 |
| 2018-11-16 | 87.67 |
| 2018-11-15 | 86.65 |
| 2018-11-14 | 86.65 |
| 2018-11-13 | 88.69 |
| 2018-11-12 | 88.69 |
| 2018-11-09 | 87.67 |
| 2018-11-08 | 92.77 |
| 2018-11-07 | 90.73 |
| 2018-11-06 | 97.87 |
| 2018-11-05 | 95.83 |
| 2018-11-02 | 94.81 |
| 2018-11-01 | 88.69 |
| 2018-10-31 | 84.61 |
| 2018-10-30 | 79.51 |
| 2018-10-29 | 82.57 |
| 2018-10-26 | 82.57 |
| 2018-10-25 | 92.77 |
| 2018-10-24 | 98.89 |
| 2018-10-23 | 93.79 |
| 2018-10-22 | 99.91 |
| 2018-10-19 | 85.63 |
| 2018-10-18 | 83.59 |
| 2018-10-16 | 81.55 |
| 2018-10-15 | 83.59 |
| 2018-10-12 | 88.69 |
| 2018-10-11 | 79.51 |
| 2018-10-10 | 91.75 |
| 2018-10-09 | 93.79 |
| 2018-10-08 | 96.85 |
| 2018-10-05 | 101.95 |
| 2018-10-04 | 101.95 |
| 2018-10-03 | 106.03 |
| 2018-10-02 | 102.97 |
| 2018-09-28 | 112.15 |
| 2018-09-27 | 116.23 |
| 2018-09-26 | 121.33 |
| 2018-09-24 | 119.29 |
| 2018-09-21 | 123.37 |
| 2018-09-20 | 119.29 |
| 2018-09-19 | 117.25 |
| 2018-09-18 | 112.15 |
| 2018-09-17 | 108.07 |
| 2018-09-14 | 111.13 |
| 2018-09-13 | 110.11 |
| 2018-09-12 | 100.93 |
| 2018-09-11 | 100.93 |
| 2018-09-10 | 100.93 |
| 2018-09-07 | 107.05 |
| 2018-09-06 | 108.07 |
| 2018-09-05 | 112.15 |
| 2018-09-04 | 120.31 |
| 2018-09-03 | 113.17 |
| 2018-08-31 | 124.39 |
| 2018-08-30 | 128.47 |
| 2018-08-29 | 122.35 |
| 2018-08-28 | 111.13 |
| 2018-08-27 | 111.13 |
| 2018-08-24 | 100.93 |
| 2018-08-23 | 104.97 |
| 2018-08-22 | 110.02 |
| 2018-08-21 | 112.04 |
| 2018-08-20 | 111.03 |
| 2018-08-17 | 101.94 |
| 2018-08-16 | 99.92 |
| 2018-08-15 | 95.88 |
| 2018-08-14 | 98.91 |
| 2018-08-13 | 102.95 |
| 2018-08-10 | 110.02 |
| 2018-08-09 | 113.05 |
| 2018-08-08 | 104.97 |
| 2018-08-07 | 101.94 |
| 2018-08-06 | 90.83 |
| 2018-08-03 | 92.85 |
| 2018-08-02 | 89.82 |
| 2018-08-01 | 95.88 |
| 2018-07-31 | 95.88 |
| 2018-07-30 | 101.94 |
| 2018-07-27 | 100.93 |
| 2018-07-26 | 101.94 |
| 2018-07-25 | 105.98 |
| 2018-07-24 | 98.91 |
| 2018-07-23 | 96.89 |
| 2018-07-20 | 101.94 |
| 2018-07-19 | 101.94 |
| 2018-07-18 | 103.96 |
| 2018-07-17 | 101.94 |
| 2018-07-16 | 103.96 |
| 2018-07-13 | 103.96 |
| 2018-07-12 | 105.98 |
| 2018-07-11 | 105.98 |
| 2018-07-10 | 109.01 |
| 2018-07-09 | 111.03 |
| 2018-07-06 | 103.96 |
| 2018-07-05 | 105.98 |
| 2018-07-04 | 115.07 |
| 2018-07-03 | 117.08 |
| 2018-06-29 | 126.17 |
| 2018-06-28 | 130.21 |
| 2018-06-27 | 132.23 |
| 2018-06-26 | 133.24 |
| 2018-06-25 | 130.21 |
| 2018-06-22 | 131.22 |
| 2018-06-21 | 132.23 |
| 2018-06-20 | 135.26 |
| 2018-06-19 | 133.24 |
| 2018-06-15 | 157.47 |
| 2018-06-14 | 171.61 |
| 2018-06-13 | 177.67 |
| 2018-06-12 | 175.65 |
| 2018-06-11 | 171.61 |
| 2018-06-08 | 172.62 |
| 2018-06-07 | 188.77 |
| 2018-06-06 | 179.69 |
| 2018-06-05 | 152.42 |
| 2018-06-04 | 153.43 |
| 2018-06-01 | 163.53 |
| 2018-05-31 | 178.68 |
| 2018-05-30 | 162.52 |
| 2018-05-29 | 177.67 |
| 2018-05-28 | 207.96 |
| 2018-05-25 | 240.27 |
| 2018-05-24 | 247.34 |
| 2018-05-23 | 266.52 |
| 2018-05-21 | 291.76 |
| 2018-05-18 | 287.72 |
| 2018-05-17 | 293.78 |
| 2018-05-16 | 288.73 |
| 2018-05-15 | 292.77 |
| 2018-05-14 | 305.90 |
| 2018-05-11 | 301.86 |
| 2018-05-10 | 290.75 |
| 2018-05-09 | 298.83 |
| 2018-05-08 | 313.98 |
| 2018-05-07 | 297.82 |
| 2018-05-04 | 292.77 |
| 2018-05-03 | 296.81 |
| 2018-05-02 | 317.00 |
| 2018-04-30 | 304.89 |
| 2018-04-27 | 281.66 |
| 2018-04-26 | 277.63 |
| 2018-04-25 | 278.64 |
| 2018-04-24 | 292.77 |
| 2018-04-23 | 279.65 |
| 2018-04-20 | 289.74 |
| 2018-04-19 | 283.68 |
| 2018-04-18 | 279.65 |
| 2018-04-17 | 265.51 |
| 2018-04-16 | 278.64 |
| 2018-04-13 | 244.31 |
| 2018-04-12 | 222.09 |
| 2018-04-11 | 239.26 |
| 2018-04-10 | 233.20 |
| 2018-04-09 | 247.34 |
| 2018-04-06 | 243.30 |
| 2018-04-04 | 243.30 |
| 2018-04-03 | 250.36 |
| 2018-03-29 | 254.40 |
| 2018-03-28 | 255.41 |
| 2018-03-27 | 268.54 |
| 2018-03-26 | 265.51 |
| 2018-03-23 | 265.51 |
| 2018-03-22 | 286.71 |
| 2018-03-21 | 285.70 |
| 2018-03-20 | 290.75 |
| 2018-03-19 | 304.89 |
| 2018-03-16 | 343.26 |
| 2018-03-15 | 372.54 |
| 2018-03-14 | 370.52 |
| 2018-03-13 | 394.75 |
| 2018-03-12 | 408.89 |
| 2018-03-09 | 398.79 |
| 2018-03-08 | 398.79 |
| 2018-03-07 | 388.69 |
| 2018-03-06 | 394.75 |
| 2018-03-05 | 376.58 |
| 2018-03-02 | 374.56 |
| 2018-03-01 | 381.62 |
| 2018-02-28 | 377.59 |
| 2018-02-27 | 374.56 |
| 2018-02-26 | 400.81 |
| 2018-02-23 | 398.79 |
| 2018-02-22 | 396.77 |
| 2018-02-21 | 430.09 |
| 2018-02-20 | 406.87 |
| 2018-02-15 | 387.68 |
| 2018-02-14 | 403.84 |
| 2018-02-13 | 397.78 |
| 2018-02-12 | 389.70 |
| 2018-02-09 | 385.66 |
| 2018-02-08 | 401.82 |
| 2018-02-07 | 390.71 |
| 2018-02-06 | 411.92 |
| 2018-02-05 | 475.53 |
| 2018-02-02 | 499.76 |
| 2018-02-01 | 469.47 |
| 2018-01-31 | 513.89 |
| 2018-01-30 | 579.53 |
| 2018-01-29 | 714.82 |
| 2018-01-26 | 786.51 |
| 2018-01-25 | 786.51 |
| 2018-01-24 | 817.81 |
| 2018-01-23 | 819.83 |
| 2018-01-22 | 815.79 |
| 2018-01-19 | 800.65 |
| 2018-01-18 | 794.59 |
| 2018-01-17 | 793.58 |
| 2018-01-16 | 780.45 |
| 2018-01-15 | 779.44 |
| 2018-01-12 | 754.20 |
| 2018-01-11 | 734.01 |
| 2018-01-10 | 730.98 |
| 2018-01-09 | 727.95 |
| 2018-01-08 | 721.89 |
| 2018-01-05 | 717.85 |
| 2018-01-04 | 698.67 |
| 2018-01-03 | 690.59 |
| 2018-01-02 | 662.32 |
| 2017-12-29 | 657.27 |
| 2017-12-28 | 670.40 |
| 2017-12-27 | 668.38 |
| 2017-12-22 | 676.46 |
| 2017-12-21 | 667.37 |
| 2017-12-20 | 666.36 |
| 2017-12-19 | 671.41 |
| 2017-12-18 | 674.44 |
| 2017-12-15 | 678.48 |
| 2017-12-14 | 688.57 |
| 2017-12-13 | 686.55 |
| 2017-12-12 | 708.77 |
| 2017-12-11 | 706.75 |
| 2017-12-08 | 744.11 |
| 2017-12-07 | 749.15 |
| 2017-12-06 | 758.24 |
| 2017-12-05 | 773.39 |
| 2017-12-04 | 773.39 |
| 2017-12-01 | 800.65 |
| 2017-11-30 | 871.33 |
| 2017-11-29 | 713.81 |
| 2017-11-28 | 667.37 |
| 2017-11-27 | 672.42 |
| 2017-11-24 | 618.90 |
| 2017-11-23 | 686.55 |
| 2017-11-22 | 695.64 |
| 2017-11-21 | 686.55 |
| 2017-11-20 | 677.47 |
| 2017-11-17 | 681.50 |
| 2017-11-16 | 651.21 |
| 2017-11-15 | 656.26 |
| 2017-11-14 | 644.15 |
| 2017-11-13 | 657.27 |
| 2017-11-10 | 607.80 |
| 2017-11-09 | 598.71 |
| 2017-11-08 | 607.80 |
| 2017-11-07 | 570.44 |
| 2017-11-06 | 559.33 |
| 2017-11-03 | 555.29 |
| 2017-11-02 | 528.03 |
| 2017-11-01 | 526.01 |
| 2017-10-31 | 507.84 |
| 2017-10-30 | 471.49 |
| 2017-10-27 | 473.51 |
| 2017-10-26 | 467.45 |
| 2017-10-25 | 448.26 |
| 2017-10-24 | 434.13 |
| 2017-10-23 | 457.35 |
| 2017-10-20 | 461.39 |
| 2017-10-19 | 450.28 |
| 2017-10-18 | 462.40 |
| 2017-10-17 | 442.21 |
| 2017-10-16 | 434.13 |
| 2017-10-13 | 408.89 |
| 2017-10-12 | 377.59 |
| 2017-10-11 | 373.55 |
| 2017-10-10 | 372.54 |
| 2017-10-09 | 373.55 |
| 2017-10-06 | 345.28 |
| 2017-10-04 | 321.04 |
| 2017-10-03 | 318.01 |
| 2017-09-29 | 301.86 |
| 2017-09-28 | 294.79 |
| 2017-09-27 | 272.58 |
| 2017-09-26 | 259.45 |
| 2017-09-25 | 247.34 |
| 2017-09-22 | 255.41 |
| 2017-09-21 | 267.53 |
| 2017-09-20 | 255.41 |
| 2017-09-19 | 249.35 |
| 2017-09-18 | 252.38 |
| 2017-09-15 | 239.26 |
| 2017-09-14 | 240.27 |
| 2017-09-13 | 242.29 |
| 2017-09-12 | 248.35 |
| 2017-09-11 | 244.31 |
| 2017-09-08 | 227.14 |
| 2017-09-07 | 227.14 |
| 2017-09-06 | 225.12 |
| 2017-09-05 | 228.15 |
| 2017-09-04 | 225.12 |
| 2017-09-01 | 225.12 |
| 2017-08-31 | 228.15 |
| 2017-08-30 | 236.23 |
| 2017-08-29 | 221.08 |
| 2017-08-28 | 222.09 |
| 2017-08-25 | 213.01 |
| 2017-08-24 | 203.92 |
| 2017-08-22 | 202.40 |
| 2017-08-21 | 197.40 |
| 2017-08-18 | 196.40 |
| 2017-08-17 | 200.40 |
| 2017-08-16 | 192.39 |
| 2017-08-15 | 190.39 |
| 2017-08-14 | 187.38 |
| 2017-08-11 | 182.38 |
| 2017-08-10 | 188.39 |
| 2017-08-09 | 191.39 |
| 2017-08-08 | 194.39 |
| 2017-08-07 | 193.39 |
| 2017-08-04 | 191.39 |
| 2017-08-03 | 190.39 |
| 2017-08-02 | 190.39 |
| 2017-08-01 | 183.38 |
| 2017-07-31 | 172.36 |
| 2017-07-28 | 171.36 |
| 2017-07-27 | 178.37 |
| 2017-07-26 | 176.37 |
| 2017-07-25 | 175.37 |
| 2017-07-24 | 175.37 |
| 2017-07-21 | 176.37 |
| 2017-07-20 | 180.37 |
| 2017-07-19 | 179.37 |
| 2017-07-18 | 177.37 |
| 2017-07-17 | 183.38 |
| 2017-07-14 | 183.38 |
| 2017-07-13 | 183.38 |
| 2017-07-12 | 185.38 |
| 2017-07-11 | 183.38 |
| 2017-07-10 | 177.37 |
| 2017-07-07 | 175.37 |
| 2017-07-06 | 178.37 |
| 2017-07-05 | 179.37 |
| 2017-07-04 | 177.37 |
| 2017-07-03 | 181.38 |
| 2017-06-30 | 182.38 |
| 2017-06-29 | 182.38 |
| 2017-06-28 | 180.37 |
| 2017-06-27 | 185.38 |
| 2017-06-26 | 185.38 |
| 2017-06-23 | 183.38 |
| 2017-06-22 | 184.38 |
| 2017-06-21 | 183.38 |
| 2017-06-20 | 181.38 |
| 2017-06-19 | 166.36 |
| 2017-06-16 | 154.34 |
| 2017-06-15 | 156.34 |
| 2017-06-14 | 160.35 |
| 2017-06-13 | 158.35 |
| 2017-06-12 | 157.34 |
| 2017-06-09 | 161.35 |
| 2017-06-08 | 164.35 |
| 2017-06-07 | 164.35 |
| 2017-06-06 | 166.36 |
| 2017-06-05 | 167.36 |
| 2017-06-02 | 168.36 |
| 2017-06-01 | 165.35 |
| 2017-05-31 | 165.35 |
| 2017-05-29 | 166.36 |
| 2017-05-26 | 165.35 |
| 2017-05-25 | 164.35 |
| 2017-05-24 | 158.35 |
| 2017-05-23 | 159.35 |
| 2017-05-22 | 159.35 |
| 2017-05-19 | 157.34 |
| 2017-05-18 | 156.34 |
| 2017-05-17 | 164.35 |
| 2017-05-16 | 168.36 |
| 2017-05-15 | 172.36 |
| 2017-05-12 | 172.36 |
| 2017-05-11 | 173.37 |
| 2017-05-10 | 173.37 |
| 2017-05-09 | 171.36 |
| 2017-05-08 | 171.36 |
| 2017-05-05 | 164.35 |
| 2017-05-04 | 166.36 |
| 2017-05-02 | 170.36 |
| 2017-04-28 | 169.36 |
| 2017-04-27 | 172.36 |
| 2017-04-26 | 173.37 |
| 2017-04-25 | 179.37 |
| 2017-04-24 | 172.36 |
| 2017-04-21 | 165.35 |
| 2017-04-20 | 155.34 |
| 2017-04-19 | 153.34 |
| 2017-04-18 | 154.34 |
| 2017-04-13 | 155.34 |
| 2017-04-12 | 154.34 |
| 2017-04-11 | 151.34 |
| 2017-04-10 | 153.34 |
| 2017-04-07 | 155.34 |
| 2017-04-06 | 159.35 |
| 2017-04-05 | 160.35 |
| 2017-04-03 | 157.34 |
| 2017-03-31 | 153.34 |
| 2017-03-30 | 153.34 |
| 2017-03-29 | 154.34 |
| 2017-03-28 | 155.34 |
| 2017-03-27 | 156.34 |
| 2017-03-24 | 164.35 |
| 2017-03-23 | 163.35 |
| 2017-03-22 | 166.36 |
| 2017-03-21 | 172.36 |
| 2017-03-20 | 171.36 |
| 2017-03-17 | 171.36 |
| 2017-03-16 | 181.38 |
| 2017-03-15 | 180.37 |
| 2017-03-14 | 183.38 |
| 2017-03-13 | 210.41 |
| 2017-03-10 | 219.43 |
| 2017-03-09 | 219.43 |
| 2017-03-08 | 226.44 |
| 2017-03-07 | 230.44 |
| 2017-03-06 | 234.45 |
| 2017-03-03 | 245.46 |
| 2017-03-02 | 246.46 |
| 2017-03-01 | 245.46 |
| 2017-02-28 | 244.46 |
| 2017-02-27 | 246.46 |
| 2017-02-24 | 246.46 |
| 2017-02-23 | 251.47 |
| 2017-02-22 | 254.47 |
| 2017-02-21 | 253.47 |
| 2017-02-20 | 253.47 |
| 2017-02-17 | 251.47 |
| 2017-02-16 | 251.47 |
| 2017-02-15 | 248.47 |
| 2017-02-14 | 247.46 |
| 2017-02-13 | 248.47 |
| 2017-02-10 | 245.46 |
| 2017-02-09 | 241.46 |
| 2017-02-08 | 237.45 |
| 2017-02-07 | 235.45 |
| 2017-02-06 | 240.45 |
| 2017-02-03 | 240.45 |
| 2017-02-02 | 238.45 |
| 2017-02-01 | 244.46 |
| 2017-01-27 | 244.46 |
| 2017-01-26 | 244.46 |
| 2017-01-25 | 241.46 |
| 2017-01-24 | 239.45 |
| 2017-01-23 | 236.45 |
| 2017-01-20 | 235.45 |
| 2017-01-19 | 238.45 |
| 2017-01-18 | 239.45 |
| 2017-01-17 | 238.45 |
| 2017-01-16 | 236.45 |
| 2017-01-13 | 237.45 |
| 2017-01-12 | 232.44 |
| 2017-01-11 | 247.46 |
| 2017-01-10 | 242.46 |
| 2017-01-09 | 241.46 |
| 2017-01-06 | 242.46 |
| 2017-01-05 | 243.46 |
| 2017-01-04 | 239.45 |
| 2017-01-03 | 238.45 |
| 2016-12-30 | 235.45 |
| 2016-12-29 | 228.44 |
| 2016-12-28 | 230.44 |
| 2016-12-23 | 233.45 |
| 2016-12-22 | 240.45 |
| 2016-12-21 | 243.46 |
| 2016-12-20 | 241.46 |
| 2016-12-19 | 241.46 |
| 2016-12-16 | 249.47 |
| 2016-12-15 | 248.47 |
| 2016-12-14 | 251.47 |
| 2016-12-13 | 251.47 |
| 2016-12-12 | 252.47 |
| 2016-12-09 | 262.48 |
| 2016-12-08 | 266.49 |
| 2016-12-07 | 239.45 |
| 2016-12-06 | 247.46 |
| 2016-12-05 | 242.46 |
| 2016-12-02 | 264.49 |
| 2016-12-01 | 271.50 |
| 2016-11-30 | 271.50 |
| 2016-11-29 | 271.50 |
| 2016-11-28 | 271.50 |
| 2016-11-25 | 269.49 |
| 2016-11-24 | 264.49 |
| 2016-11-23 | 264.49 |
| 2016-11-22 | 268.49 |
| 2016-11-21 | 262.48 |
| 2016-11-18 | 262.48 |
| 2016-11-17 | 261.48 |
| 2016-11-16 | 258.48 |
| 2016-11-15 | 244.46 |
| 2016-11-14 | 244.46 |
| 2016-11-11 | 244.46 |
| 2016-11-10 | 240.45 |
| 2016-11-09 | 230.44 |
| 2016-11-08 | 237.45 |
| 2016-11-07 | 233.45 |
| 2016-11-04 | 228.44 |
| 2016-11-03 | 227.44 |
| 2016-11-02 | 227.44 |
| 2016-11-01 | 234.45 |
| 2016-10-31 | 223.43 |
| 2016-10-28 | 221.43 |
| 2016-10-27 | 221.43 |
| 2016-10-26 | 221.43 |
| 2016-10-25 | 219.43 |
| 2016-10-24 | 215.42 |
| 2016-10-20 | 212.42 |
| 2016-10-19 | 212.42 |
| 2016-10-18 | 214.42 |
| 2016-10-17 | 211.42 |
| 2016-10-14 | 215.42 |
| 2016-10-13 | 213.42 |
| 2016-10-12 | 212.42 |
| 2016-10-11 | 214.42 |
| 2016-10-07 | 216.42 |
| 2016-10-06 | 217.42 |
| 2016-10-05 | 217.42 |
| 2016-10-04 | 206.41 |
| 2016-10-03 | 204.41 |
| 2016-09-30 | 203.41 |
| 2016-09-29 | 205.41 |
| 2016-09-28 | 201.40 |
| 2016-09-27 | 204.41 |
| 2016-09-26 | 196.40 |
| 2016-09-23 | 203.41 |
| 2016-09-22 | 201.40 |
| 2016-09-21 | 205.41 |
| 2016-09-20 | 202.40 |
| 2016-09-19 | 205.41 |
| 2016-09-15 | 203.41 |
| 2016-09-14 | 203.41 |
| 2016-09-13 | 210.41 |
| 2016-09-12 | 218.43 |
| 2016-09-09 | 222.43 |
| 2016-09-08 | 220.43 |
| 2016-09-07 | 219.43 |
| 2016-09-06 | 220.43 |
| 2016-09-05 | 220.43 |
| 2016-09-02 | 219.43 |
| 2016-09-01 | 217.42 |
| 2016-08-31 | 217.42 |
| 2016-08-30 | 218.43 |
| 2016-08-29 | 212.42 |
| 2016-08-26 | 217.42 |
| 2016-08-25 | 217.42 |
| 2016-08-24 | 219.43 |
| 2016-08-23 | 224.43 |
| 2016-08-22 | 224.43 |
| 2016-08-19 | 224.43 |
| 2016-08-18 | 224.43 |
| 2016-08-17 | 224.43 |
| 2016-08-16 | 237.37 |
| 2016-08-15 | 258.27 |
| 2016-08-12 | 262.25 |
| 2016-08-11 | 261.26 |
| 2016-08-10 | 253.29 |
| 2016-08-09 | 255.28 |
| 2016-08-08 | 256.28 |
| 2016-08-05 | 253.29 |
| 2016-08-04 | 247.32 |
| 2016-08-03 | 244.34 |
| 2016-08-01 | 242.35 |
| 2016-07-29 | 241.35 |
| 2016-07-28 | 256.28 |
| 2016-07-27 | 248.32 |
| 2016-07-26 | 241.35 |
| 2016-07-25 | 237.37 |
| 2016-07-22 | 237.37 |
| 2016-07-21 | 237.37 |
| 2016-07-20 | 243.34 |
| 2016-07-19 | 250.31 |
| 2016-07-18 | 254.29 |
| 2016-07-15 | 256.28 |
| 2016-07-14 | 259.27 |
| 2016-07-13 | 256.28 |
| 2016-07-12 | 256.28 |
| 2016-07-11 | 252.30 |
| 2016-07-08 | 247.32 |
| 2016-07-07 | 256.28 |
| 2016-07-06 | 252.30 |
| 2016-07-05 | 253.29 |
| 2016-07-04 | 250.31 |
| 2016-06-30 | 246.33 |
| 2016-06-29 | 241.35 |
| 2016-06-28 | 237.37 |
| 2016-06-27 | 243.34 |
| 2016-06-24 | 243.34 |
| 2016-06-23 | 259.27 |
| 2016-06-22 | 270.21 |
| 2016-06-21 | 266.23 |
| 2016-06-20 | 265.24 |
| 2016-06-17 | 263.25 |
| 2016-06-16 | 249.31 |
| 2016-06-15 | 256.28 |
| 2016-06-14 | 253.29 |
| 2016-06-13 | 233.39 |
| 2016-06-10 | 244.34 |
| 2016-06-08 | 247.32 |
| 2016-06-07 | 249.31 |
| 2016-06-06 | 228.41 |
| 2016-06-03 | 228.41 |
| 2016-06-02 | 221.45 |
| 2016-06-01 | 191.59 |
| 2016-05-31 | 192.59 |
| 2016-05-30 | 183.63 |
| 2016-05-27 | 187.61 |
| 2016-05-26 | 179.65 |
| 2016-05-25 | 179.65 |
| 2016-05-24 | 177.66 |
| 2016-05-23 | 177.66 |
| 2016-05-20 | 179.65 |
| 2016-05-19 | 178.65 |
| 2016-05-18 | 180.64 |
| 2016-05-17 | 181.64 |
| 2016-05-16 | 180.64 |
| 2016-05-13 | 179.65 |
| 2016-05-12 | 180.64 |
| 2016-05-11 | 184.63 |
| 2016-05-10 | 184.63 |
| 2016-05-09 | 180.64 |
| 2016-05-06 | 179.65 |
| 2016-05-05 | 181.64 |
| 2016-05-04 | 180.64 |
| 2016-05-03 | 183.63 |
| 2016-04-29 | 187.61 |
| 2016-04-28 | 191.59 |
| 2016-04-27 | 187.61 |
| 2016-04-26 | 191.59 |
| 2016-04-25 | 208.51 |
| 2016-04-22 | 210.50 |
| 2016-04-21 | 213.49 |
| 2016-04-20 | 213.49 |
| 2016-04-19 | 219.46 |
| 2016-04-18 | 218.46 |
| 2016-04-15 | 225.43 |
| 2016-04-14 | 231.40 |
| 2016-04-13 | 229.41 |
| 2016-04-12 | 223.44 |
| 2016-04-11 | 223.44 |
| 2016-04-08 | 229.41 |
| 2016-04-07 | 236.38 |
| 2016-04-06 | 235.38 |
| 2016-04-05 | 238.37 |
| 2016-04-01 | 243.34 |
| 2016-03-31 | 267.23 |
| 2016-03-30 | 270.21 |
| 2016-03-29 | 257.27 |
| 2016-03-24 | 254.29 |
| 2016-03-23 | 259.27 |
| 2016-03-22 | 260.26 |
| 2016-03-21 | 256.28 |
| 2016-03-18 | 251.30 |
| 2016-03-17 | 245.33 |
| 2016-03-16 | 244.34 |
| 2016-03-15 | 238.37 |
| 2016-03-14 | 238.37 |
| 2016-03-11 | 233.39 |
| 2016-03-10 | 231.40 |
| 2016-03-09 | 220.45 |
| 2016-03-08 | 221.45 |
| 2016-03-07 | 222.44 |
| 2016-03-04 | 211.50 |
| 2016-03-03 | 203.53 |
| 2016-03-02 | 157.76 |
| 2016-03-01 | 147.80 |
| 2016-02-29 | 145.81 |
| 2016-02-26 | 144.82 |
| 2016-02-25 | 137.85 |
| 2016-02-24 | 138.85 |
| 2016-02-23 | 140.84 |
| 2016-02-22 | 140.84 |
| 2016-02-19 | 133.87 |
| 2016-02-18 | 133.87 |
| 2016-02-17 | 129.89 |
| 2016-02-16 | 133.87 |
| 2016-02-15 | 128.89 |
| 2016-02-12 | 116.95 |
| 2016-02-11 | 116.95 |
| 2016-02-05 | 123.92 |
| 2016-02-04 | 117.95 |
| 2016-02-03 | 117.95 |
| 2016-02-02 | 129.89 |
| 2016-02-01 | 122.92 |
| 2016-01-29 | 135.86 |
| 2016-01-28 | 131.88 |
| 2016-01-27 | 133.87 |
| 2016-01-26 | 133.87 |
| 2016-01-25 | 144.82 |
| 2016-01-22 | 140.84 |
| 2016-01-21 | 135.86 |
| 2016-01-20 | 148.80 |
| 2016-01-19 | 157.76 |
| 2016-01-18 | 153.77 |
| 2016-01-15 | 158.75 |
| 2016-01-14 | 157.76 |
| 2016-01-13 | 165.72 |
| 2016-01-12 | 175.67 |
| 2016-01-11 | 177.66 |
| 2016-01-08 | 188.61 |
| 2016-01-07 | 188.61 |
| 2016-01-06 | 200.55 |
| 2016-01-05 | 203.53 |
| 2016-01-04 | 210.50 |
| 2015-12-31 | 227.42 |
| 2015-12-30 | 228.41 |
| 2015-12-29 | 227.42 |
| 2015-12-28 | 225.43 |
| 2015-12-24 | 227.42 |
| 2015-12-23 | 225.43 |
| 2015-12-22 | 218.46 |
| 2015-12-21 | 221.45 |
| 2015-12-18 | 221.45 |
| 2015-12-17 | 207.51 |
| 2015-12-16 | 197.56 |
| 2015-12-15 | 192.59 |
| 2015-12-14 | 194.58 |
| 2015-12-11 | 198.56 |
| 2015-12-10 | 195.57 |
| 2015-12-09 | 199.55 |
| 2015-12-08 | 202.54 |
| 2015-12-07 | 213.49 |
| 2015-12-04 | 212.49 |
| 2015-12-03 | 215.48 |
| 2015-12-02 | 216.47 |
| 2015-12-01 | 215.48 |
| 2015-11-30 | 211.50 |
| 2015-11-27 | 209.51 |
| 2015-11-26 | 213.49 |
| 2015-11-25 | 211.50 |
| 2015-11-24 | 211.50 |
| 2015-11-23 | 209.51 |
| 2015-11-20 | 211.50 |
| 2015-11-19 | 213.49 |
| 2015-11-18 | 216.47 |
| 2015-11-17 | 216.47 |
| 2015-11-16 | 206.52 |
| 2015-11-13 | 215.48 |
| 2015-11-12 | 218.46 |
| 2015-11-11 | 215.48 |
| 2015-11-10 | 215.48 |
| 2015-11-09 | 213.49 |
| 2015-11-06 | 222.44 |
| 2015-11-05 | 219.46 |
| 2015-11-04 | 218.46 |
| 2015-11-03 | 208.51 |
| 2015-11-02 | 202.54 |
| 2015-10-30 | 206.52 |
| 2015-10-29 | 208.51 |
| 2015-10-28 | 207.51 |
| 2015-10-27 | 211.50 |
| 2015-10-26 | 210.50 |
| 2015-10-23 | 208.51 |
| 2015-10-22 | 202.54 |
| 2015-10-20 | 205.52 |
| 2015-10-19 | 209.51 |
| 2015-10-16 | 211.50 |
| 2015-10-15 | 207.51 |
| 2015-10-14 | 198.56 |
| 2015-10-13 | 203.53 |
| 2015-10-12 | 201.54 |
| 2015-10-09 | 196.57 |
| 2015-10-08 | 191.59 |
| 2015-10-07 | 197.56 |
| 2015-10-06 | 179.65 |
| 2015-10-05 | 178.65 |
| 2015-10-02 | 162.73 |
| 2015-09-30 | 167.71 |
| 2015-09-29 | 159.75 |
| 2015-09-25 | 156.76 |
| 2015-09-24 | 138.85 |
| 2015-09-23 | 143.82 |
| 2015-09-22 | 140.84 |
| 2015-09-21 | 128.89 |
| 2015-09-18 | 125.91 |
| 2015-09-17 | 127.90 |
| 2015-09-16 | 128.89 |
| 2015-09-15 | 133.87 |
| 2015-09-14 | 138.85 |
| 2015-09-11 | 138.85 |
| 2015-09-10 | 134.87 |
| 2015-09-09 | 140.84 |
| 2015-09-08 | 136.86 |
| 2015-09-07 | 127.90 |
| 2015-09-04 | 128.89 |
| 2015-09-02 | 143.82 |
| 2015-09-01 | 147.80 |
| 2015-08-31 | 148.80 |
| 2015-08-28 | 152.78 |
| 2015-08-27 | 149.79 |
| 2015-08-26 | 132.88 |
| 2015-08-25 | 130.89 |
| 2015-08-24 | 128.89 |
| 2015-08-21 | 149.79 |
| 2015-08-20 | 169.70 |
| 2015-08-19 | 172.68 |
| 2015-08-18 | 177.66 |
| 2015-08-17 | 179.65 |
| 2015-08-14 | 184.63 |
| 2015-08-13 | 180.64 |
| 2015-08-12 | 172.68 |
| 2015-08-11 | 179.65 |
| 2015-08-10 | 174.67 |
| 2015-08-07 | 169.70 |
| 2015-08-06 | 175.67 |
| 2015-08-05 | 178.65 |
| 2015-08-04 | 178.65 |
| 2015-08-03 | 172.68 |
| 2015-07-31 | 180.64 |
| 2015-07-30 | 180.64 |
| 2015-07-29 | 181.64 |
| 2015-07-28 | 181.64 |
| 2015-07-27 | 178.65 |
| 2015-07-24 | 192.59 |
| 2015-07-23 | 198.56 |
| 2015-07-22 | 199.55 |
| 2015-07-21 | 201.54 |
| 2015-07-20 | 213.49 |
| 2015-07-17 | 213.49 |
| 2015-07-16 | 208.51 |
| 2015-07-15 | 206.52 |
| 2015-07-14 | 217.47 |
| 2015-07-13 | 222.44 |
| 2015-07-10 | 197.56 |
| 2015-07-09 | 182.64 |
| 2015-07-08 | 114.96 |
| 2015-07-07 | 138.85 |
| 2015-07-06 | 158.75 |
| 2015-07-03 | 204.53 |
| 2015-07-02 | 235.38 |
| 2015-06-30 | 248.32 |
| 2015-06-29 | 244.34 |
| 2015-06-26 | 254.29 |
| 2015-06-25 | 254.29 |
| 2015-06-24 | 257.27 |
| 2015-06-23 | 256.28 |
| 2015-06-22 | 254.29 |
| 2015-06-19 | 264.24 |
| 2015-06-18 | 263.25 |
| 2015-06-17 | 267.23 |
| 2015-06-16 | 254.29 |
| 2015-06-15 | 263.25 |
| 2015-06-12 | 279.17 |
| 2015-06-11 | 268.22 |
| 2015-06-10 | 237.37 |
| 2015-06-09 | 237.37 |
| 2015-06-08 | 248.32 |
| 2015-06-05 | 250.31 |
| 2015-06-04 | 265.24 |
| 2015-06-03 | 267.23 |
| 2015-06-02 | 272.20 |
| 2015-06-01 | 267.23 |
| 2015-05-29 | 238.37 |
| 2015-05-28 | 248.32 |
| 2015-05-27 | 240.36 |
| 2015-05-26 | 258.27 |
| 2015-05-22 | 158.75 |
| 2015-05-21 | 117.95 |
| 2015-05-20 | 111.98 |
| 2015-05-19 | 114.96 |
| 2015-05-18 | 111.98 |
| 2015-05-15 | 112.97 |
| 2015-05-14 | 102.02 |
| 2015-05-13 | 103.02 |
| 2015-05-12 | 103.02 |
| 2015-05-11 | 107.00 |
| 2015-05-08 | 94.06 |
| 2015-05-07 | 90.08 |
| 2015-05-06 | 102.02 |
| 2015-05-05 | 103.02 |
| 2015-05-04 | 114.96 |
| 2015-04-30 | 113.97 |
| 2015-04-29 | 120.93 |
| 2015-04-28 | 104.01 |
| 2015-04-27 | 109.99 |
| 2015-04-24 | 103.02 |
| 2015-04-23 | 105.01 |
| 2015-04-22 | 102.02 |
| 2015-04-21 | 104.01 |
| 2015-04-20 | 89.09 |
| 2015-04-17 | 108.00 |
| 2015-04-16 | 109.99 |
| 2015-04-15 | 108.00 |
| 2015-04-14 | 121.93 |
| 2015-04-13 | 122.92 |
| 2015-04-10 | 76.15 |
| 2015-04-09 | -1.48 |
| 2015-04-08 | -10.43 |
| 2015-04-02 | -11.43 |
| 2015-04-01 | -13.42 |
| 2015-03-31 | -12.42 |
| 2015-03-30 | -11.43 |
| 2015-03-27 | -14.41 |
| 2015-03-26 | -12.42 |
| 2015-03-25 | -11.43 |
| 2015-03-24 | -13.42 |
| 2015-03-23 | -15.41 |
| 2015-03-20 | -13.42 |
| 2015-03-19 | -13.42 |
| 2015-03-18 | -14.41 |
| 2015-03-17 | -12.42 |
| 2015-03-16 | -10.43 |
| 2015-03-13 | -10.43 |
| 2015-03-12 | -14.41 |
| 2015-03-11 | -13.42 |
| 2015-03-10 | -13.42 |
| 2015-03-09 | -12.42 |
| 2015-03-06 | -12.42 |
| 2015-03-05 | -14.41 |
| 2015-03-04 | -13.42 |
| 2015-03-03 | -12.42 |
| 2015-03-02 | -11.43 |
| 2015-02-27 | -12.42 |
| 2015-02-26 | -9.44 |
| 2015-02-25 | -11.43 |
| 2015-02-24 | -9.44 |
| 2015-02-23 | -9.44 |
| 2015-02-18 | -12.42 |
| 2015-02-17 | -12.42 |
| 2015-02-16 | -11.43 |
| 2015-02-13 | -10.43 |
| 2015-02-12 | -10.43 |
| 2015-02-11 | -9.44 |
| 2015-02-10 | -13.42 |
| 2015-02-09 | -12.42 |
| 2015-02-06 | -12.42 |
| 2015-02-05 | -11.43 |
| 2015-02-04 | -10.43 |
| 2015-02-03 | -13.42 |
| 2015-02-02 | -10.43 |
| 2015-01-30 | -10.43 |
| 2015-01-29 | -11.43 |
| 2015-01-28 | -9.44 |
| 2015-01-27 | -7.45 |
| 2015-01-26 | -10.43 |
| 2015-01-23 | -9.44 |
| 2015-01-22 | -9.44 |
| 2015-01-21 | -10.43 |
| 2015-01-20 | -10.43 |
| 2015-01-19 | -11.43 |
| 2015-01-16 | -7.45 |
| 2015-01-15 | -7.45 |
| 2015-01-14 | -6.45 |
| 2015-01-13 | -6.45 |
| 2015-01-12 | -8.44 |
| 2015-01-09 | -7.45 |
| 2015-01-08 | -8.44 |
| 2015-01-07 | -9.44 |
| 2015-01-06 | -8.44 |
| 2015-01-05 | -7.45 |
| 2015-01-02 | -4.46 |
| 2014-12-31 | -5.46 |
| 2014-12-30 | -10.43 |
| 2014-12-29 | -13.42 |
| 2014-12-24 | -15.41 |
| 2014-12-23 | -16.40 |
| 2014-12-22 | -14.41 |
| 2014-12-19 | -13.42 |
| 2014-12-18 | -14.41 |
| 2014-12-17 | -14.41 |
| 2014-12-16 | -7.45 |
| 2014-12-15 | -6.45 |
| 2014-12-12 | -5.46 |
| 2014-12-11 | -6.45 |
| 2014-12-10 | -4.46 |
| 2014-12-09 | -1.48 |
| 2014-12-08 | 4.50 |
| 2014-12-05 | -2.47 |
| 2014-12-04 | -2.47 |
| 2014-12-03 | -6.45 |
| 2014-12-02 | -6.45 |
| 2014-12-01 | -7.45 |
| 2014-11-28 | -6.45 |
| 2014-11-27 | -3.47 |
| 2014-11-26 | 0.51 |
| 2014-11-25 | 0.51 |
| 2014-11-24 | 0.51 |
| 2014-11-21 | -3.47 |
| 2014-11-20 | -1.48 |
| 2014-11-19 | -1.48 |
| 2014-11-18 | 0.51 |
| 2014-11-17 | 5.49 |
| 2014-11-14 | 10.47 |
| 2014-11-13 | 6.49 |
| 2014-11-12 | 4.50 |
| 2014-11-11 | 5.49 |
| 2014-11-10 | -5.46 |
| 2014-11-07 | -7.45 |
| 2014-11-06 | -6.45 |
| 2014-11-05 | -9.44 |
| 2014-11-04 | -6.45 |
| 2014-11-03 | -7.45 |
| 2014-10-31 | -8.44 |
| 2014-10-30 | -10.43 |
| 2014-10-29 | -10.43 |
| 2014-10-28 | -9.44 |
| 2014-10-27 | -11.43 |
| 2014-10-24 | -7.45 |
| 2014-10-23 | -6.45 |
| 2014-10-22 | -5.46 |
| 2014-10-21 | -5.46 |
| 2014-10-20 | -8.44 |
| 2014-10-17 | -4.46 |
| 2014-10-16 | -12.42 |
| 2014-10-15 | -12.42 |
| 2014-10-14 | -13.42 |
| 2014-10-13 | -14.41 |
| 2014-10-10 | -13.42 |
| 2014-10-09 | -12.42 |
| 2014-10-08 | -13.42 |
| 2014-10-07 | -11.43 |
| 2014-10-06 | -12.42 |
| 2014-10-03 | -16.40 |
| 2014-09-30 | -15.41 |
| 2014-09-29 | -14.41 |
| 2014-09-26 | -12.42 |
| 2014-09-25 | -11.43 |
| 2014-09-24 | -11.43 |
| 2014-09-23 | -9.44 |
| 2014-09-22 | -10.43 |
| 2014-09-19 | -7.45 |
| 2014-09-18 | -5.46 |
| 2014-09-17 | -4.46 |
| 2014-09-16 | -5.46 |
| 2014-09-15 | -3.47 |
| 2014-09-12 | -1.48 |
| 2014-09-11 | -2.47 |
| 2014-09-10 | -2.47 |
| 2014-09-08 | -1.48 |
| 2014-09-05 | -0.48 |
| 2014-09-04 | -3.47 |
| 2014-09-03 | -7.45 |
| 2014-09-02 | -12.42 |
| 2014-09-01 | -14.41 |
| 2014-08-29 | -18.39 |
| 2014-08-28 | -20.38 |
| 2014-08-27 | -18.39 |
| 2014-08-26 | -16.40 |
| 2014-08-25 | -15.41 |
| 2014-08-22 | -18.39 |
| 2014-08-21 | -19.89 |
| 2014-08-20 | -17.93 |
| 2014-08-19 | -18.91 |
| 2014-08-18 | -17.93 |
| 2014-08-15 | -17.93 |
| 2014-08-14 | -18.91 |
| 2014-08-13 | -16.96 |
| 2014-08-12 | -15.00 |
| 2014-08-11 | -18.91 |
| 2014-08-08 | -18.91 |
| 2014-08-07 | -16.96 |
| 2014-08-06 | -14.02 |
| 2014-08-05 | -15.00 |
| 2014-08-04 | -15.98 |
| 2014-08-01 | -16.96 |
| 2014-07-31 | -15.00 |
| 2014-07-30 | -12.07 |
| 2014-07-29 | -12.07 |
| 2014-07-28 | -12.07 |
| 2014-07-25 | -12.07 |
| 2014-07-24 | -12.07 |
| 2014-07-23 | -12.07 |
| 2014-07-22 | -12.07 |
| 2014-07-21 | -14.02 |
| 2014-07-18 | -15.98 |
| 2014-07-17 | -12.07 |
| 2014-07-16 | -12.07 |
| 2014-07-15 | -13.05 |
| 2014-07-14 | -11.09 |
| 2014-07-11 | -11.09 |
| 2014-07-10 | -7.19 |
| 2014-07-09 | -8.16 |
| 2014-07-08 | -4.26 |
| 2014-07-07 | -5.23 |
| 2014-07-04 | -10.12 |
| 2014-07-03 | -14.02 |
| 2014-07-02 | -15.00 |
| 2014-06-30 | -18.91 |
| 2014-06-27 | -13.05 |
| 2014-06-26 | -16.96 |
| 2014-06-25 | -18.91 |
| 2014-06-24 | -21.84 |
| 2014-06-23 | -20.86 |
| 2014-06-20 | -19.89 |
| 2014-06-19 | -19.89 |
| 2014-06-18 | -18.91 |
| 2014-06-17 | -16.96 |
| 2014-06-16 | -21.84 |
| 2014-06-13 | -20.86 |
| 2014-06-12 | -19.89 |
| 2014-06-11 | -20.86 |
| 2014-06-10 | -23.79 |
| 2014-06-09 | -20.86 |
| 2014-06-06 | -22.82 |
| 2014-06-05 | -21.84 |
| 2014-06-04 | -22.82 |
| 2014-06-03 | -21.84 |
| 2014-05-30 | -19.89 |
| 2014-05-29 | -25.75 |
| 2014-05-28 | -21.84 |
| 2014-05-27 | -21.84 |
| 2014-05-26 | -21.84 |
| 2014-05-23 | -21.84 |
| 2014-05-22 | -20.86 |
| 2014-05-21 | -21.84 |
| 2014-05-20 | -20.86 |
| 2014-05-19 | -18.91 |
| 2014-05-16 | -17.93 |
| 2014-05-15 | -18.91 |
| 2014-05-14 | -17.93 |
| 2014-05-13 | -16.96 |
| 2014-05-12 | -20.86 |
| 2014-05-09 | -18.91 |
| 2014-05-08 | -19.89 |
| 2014-05-07 | -19.89 |
| 2014-05-05 | -18.91 |
| 2014-05-02 | -18.91 |
| 2014-04-30 | -17.93 |
| 2014-04-29 | -17.93 |
| 2014-04-28 | -16.96 |
| 2014-04-25 | -15.00 |
| 2014-04-24 | -15.98 |
| 2014-04-23 | -17.93 |
| 2014-04-22 | -16.96 |
| 2014-04-17 | -15.98 |
| 2014-04-16 | -13.05 |
| 2014-04-15 | -15.00 |
| 2014-04-14 | -12.07 |
| 2014-04-11 | -11.09 |
| 2014-04-10 | -18.91 |
| 2014-04-09 | -26.73 |
| 2014-04-08 | -26.73 |
| 2014-04-07 | -26.73 |
| 2014-04-04 | -26.73 |
| 2014-04-03 | -25.75 |
| 2014-04-02 | -24.77 |
| 2014-04-01 | -23.79 |
| 2014-03-31 | -23.79 |
| 2014-03-28 | -24.77 |
| 2014-03-27 | -21.84 |
| 2014-03-26 | -20.86 |
| 2014-03-25 | -15.98 |
| 2014-03-24 | -15.00 |
| 2014-03-21 | -13.05 |
| 2014-03-20 | -13.05 |
| 2014-03-19 | -11.09 |
| 2014-03-18 | -11.09 |
| 2014-03-17 | -12.07 |
| 2014-03-14 | -13.05 |
| 2014-03-13 | -14.02 |
| 2014-03-12 | -13.05 |
| 2014-03-11 | -13.05 |
| 2014-03-10 | -10.12 |
| 2014-03-07 | -11.09 |
| 2014-03-06 | -12.07 |
| 2014-03-05 | -11.09 |
| 2014-03-04 | -10.12 |
| 2014-03-03 | -9.14 |
| 2014-02-28 | -7.19 |
| 2014-02-27 | -9.14 |
| 2014-02-26 | -9.14 |
| 2014-02-25 | -10.12 |
| 2014-02-24 | -8.16 |
| 2014-02-21 | -9.14 |
| 2014-02-20 | -10.12 |
| 2014-02-19 | -11.09 |
| 2014-02-18 | -10.12 |
| 2014-02-17 | -8.16 |
| 2014-02-14 | -10.12 |
| 2014-02-13 | -10.12 |
| 2014-02-12 | -8.16 |
| 2014-02-11 | -8.16 |
| 2014-02-10 | -9.14 |
| 2014-02-07 | -7.19 |
| 2014-02-06 | -13.05 |
| 2014-02-05 | -15.98 |
| 2014-02-04 | -14.02 |
| 2014-01-30 | -15.00 |
| 2014-01-29 | -17.93 |
| 2014-01-28 | -22.82 |
| 2014-01-27 | -22.82 |
| 2014-01-24 | -19.89 |
| 2014-01-23 | -19.89 |
| 2014-01-22 | -18.91 |
| 2014-01-21 | -21.84 |
| 2014-01-20 | -22.82 |
| 2014-01-17 | -24.77 |
| 2014-01-16 | -26.73 |
| 2014-01-15 | -26.73 |
| 2014-01-14 | -26.73 |
| 2014-01-13 | -26.73 |
| 2014-01-10 | -27.70 |
| 2014-01-09 | -29.66 |
| 2014-01-08 | -26.73 |
| 2014-01-07 | -27.70 |
| 2014-01-06 | -26.73 |
| 2014-01-03 | -27.70 |
| 2014-01-02 | -26.73 |
| 2013-12-31 | -26.73 |
| 2013-12-30 | -30.63 |
| 2013-12-27 | -30.63 |
| 2013-12-24 | -26.73 |
| 2013-12-23 | -29.66 |
| 2013-12-20 | -32.59 |
| 2013-12-19 | -27.70 |
| 2013-12-18 | -26.73 |
| 2013-12-17 | -26.73 |
| 2013-12-16 | -29.66 |
| 2013-12-13 | -24.77 |
| 2013-12-12 | -24.77 |
| 2013-12-11 | -22.82 |
| 2013-12-10 | -17.93 |
| 2013-12-09 | -15.00 |
| 2013-12-06 | -15.98 |
| 2013-12-05 | -16.96 |
| 2013-12-04 | -15.00 |
| 2013-12-03 | -13.05 |
| 2013-12-02 | -13.05 |
| 2013-11-29 | -15.98 |
| 2013-11-28 | -16.96 |
| 2013-11-27 | -15.00 |
| 2013-11-26 | -14.02 |
| 2013-11-25 | -17.93 |
| 2013-11-22 | -15.00 |
| 2013-11-21 | -15.00 |
| 2013-11-20 | -13.05 |
| 2013-11-19 | -13.05 |
| 2013-11-18 | -14.02 |
| 2013-11-15 | -16.96 |
| 2013-11-14 | -15.98 |
| 2013-11-13 | -17.93 |
| 2013-11-12 | -17.93 |
| 2013-11-11 | -15.98 |
| 2013-11-08 | -15.00 |
| 2013-11-07 | -13.05 |
| 2013-11-06 | -12.07 |
| 2013-11-05 | -10.12 |
| 2013-11-04 | -14.02 |
| 2013-11-01 | -14.02 |
| 2013-10-31 | -14.02 |
| 2013-10-30 | -14.02 |
| 2013-10-29 | -13.05 |
| 2013-10-28 | -13.05 |
| 2013-10-25 | -15.98 |
| 2013-10-24 | -16.96 |
| 2013-10-23 | -16.96 |
| 2013-10-22 | -18.91 |
| 2013-10-21 | -17.93 |
| 2013-10-18 | -22.82 |
| 2013-10-17 | -25.75 |
| 2013-10-16 | -24.77 |
| 2013-10-15 | -23.79 |
| 2013-10-11 | -24.77 |
| 2013-10-10 | -26.73 |
| 2013-10-09 | -26.73 |
| 2013-10-08 | -26.73 |
| 2013-10-07 | -30.63 |
| 2013-10-04 | -30.63 |
| 2013-10-03 | -29.66 |
| 2013-10-02 | -30.63 |
| 2013-09-30 | -31.61 |
| 2013-09-27 | -29.66 |
| 2013-09-26 | -31.61 |
| 2013-09-25 | -30.63 |
| 2013-09-24 | -31.61 |
| 2013-09-23 | -28.68 |
| 2013-09-19 | -26.73 |
| 2013-09-18 | -26.73 |
| 2013-09-17 | -31.61 |
| 2013-09-16 | -34.54 |
| 2013-09-13 | -35.52 |
| 2013-09-12 | -34.54 |
| 2013-09-11 | -34.54 |
| 2013-09-10 | -33.56 |
| 2013-09-09 | -33.56 |
| 2013-09-06 | -34.54 |
| 2013-09-05 | -33.56 |
| 2013-09-04 | -34.54 |
| 2013-09-03 | -33.56 |
| 2013-09-02 | -34.54 |
| 2013-08-30 | -37.47 |
| 2013-08-29 | -37.47 |
| 2013-08-28 | -37.47 |
| 2013-08-27 | -36.50 |
| 2013-08-26 | -33.56 |
| 2013-08-23 | -34.54 |
| 2013-08-22 | -36.50 |
| 2013-08-21 | -36.50 |
| 2013-08-20 | -36.50 |
| 2013-08-19 | -35.53 |
| 2013-08-16 | -35.53 |
| 2013-08-15 | -34.57 |
| 2013-08-13 | -34.57 |
| 2013-08-12 | -36.50 |
| 2013-08-09 | -39.38 |
| 2013-08-08 | -39.38 |
| 2013-08-07 | -39.38 |
| 2013-08-06 | -38.42 |
| 2013-08-05 | -33.61 |
| 2013-08-02 | -32.65 |
| 2013-08-01 | -34.57 |
| 2013-07-31 | -38.42 |
| 2013-07-30 | -38.42 |
| 2013-07-29 | -39.38 |
| 2013-07-26 | -38.42 |
| 2013-07-25 | -37.46 |
| 2013-07-24 | -36.50 |
| 2013-07-23 | -36.50 |
| 2013-07-22 | -37.46 |
| 2013-07-19 | -37.46 |
| 2013-07-18 | -37.46 |
| 2013-07-17 | -36.50 |
| 2013-07-16 | -36.50 |
| 2013-07-15 | -35.53 |
| 2013-07-12 | -36.50 |
| 2013-07-11 | -35.53 |
| 2013-07-10 | -36.50 |
| 2013-07-09 | -35.53 |
| 2013-07-08 | -36.50 |
| 2013-07-05 | -35.53 |
| 2013-07-04 | -35.53 |
| 2013-07-03 | -36.50 |
| 2013-07-02 | -35.53 |
| 2013-06-28 | -34.57 |
| 2013-06-27 | -36.50 |
| 2013-06-26 | -37.46 |
| 2013-06-25 | -45.16 |
| 2013-06-24 | -42.27 |
| 2013-06-21 | -38.42 |
| 2013-06-20 | -38.42 |
| 2013-06-19 | -37.46 |
| 2013-06-18 | -38.42 |
| 2013-06-17 | -40.34 |
| 2013-06-14 | -39.38 |
| 2013-06-13 | -40.34 |
| 2013-06-11 | -37.46 |
| 2013-06-10 | -37.46 |
| 2013-06-07 | -38.42 |
| 2013-06-06 | -39.38 |
| 2013-06-05 | -40.34 |
| 2013-06-04 | -38.42 |
| 2013-06-03 | -37.46 |
| 2013-05-31 | -37.46 |
| 2013-05-30 | -36.50 |
| 2013-05-29 | -35.53 |
| 2013-05-28 | -36.50 |
| 2013-05-27 | -36.50 |
| 2013-05-24 | -36.50 |
| 2013-05-23 | -36.50 |
| 2013-05-22 | -35.53 |
| 2013-05-21 | -36.50 |
| 2013-05-20 | -36.50 |
| 2013-05-16 | -36.50 |
| 2013-05-15 | -36.50 |
| 2013-05-14 | -38.42 |
| 2013-05-13 | -37.46 |
| 2013-05-10 | -36.50 |
| 2013-05-09 | -36.50 |
| 2013-05-08 | -36.50 |
| 2013-05-07 | -36.50 |
| 2013-05-06 | -37.46 |
| 2013-05-03 | -41.31 |
| 2013-05-02 | -42.27 |
| 2013-04-30 | -40.34 |
| 2013-04-29 | -40.34 |
| 2013-04-26 | -40.34 |
| 2013-04-25 | -40.34 |
| 2013-04-24 | -42.27 |
| 2013-04-23 | -47.08 |
| 2013-04-22 | -47.08 |
| 2013-04-19 | -47.08 |
| 2013-04-18 | -48.04 |
| 2013-04-17 | -48.04 |
| 2013-04-16 | -49.00 |
| 2013-04-15 | -48.04 |
| 2013-04-12 | -47.08 |
| 2013-04-11 | -47.08 |
| 2013-04-10 | -47.08 |
| 2013-04-09 | -47.08 |
| 2013-04-08 | -47.08 |
| 2013-04-05 | -47.08 |
| 2013-04-03 | -45.16 |
| 2013-04-02 | -45.16 |
| 2013-03-28 | -47.08 |
| 2013-03-27 | -45.16 |
| 2013-03-26 | -45.16 |
| 2013-03-25 | -44.19 |
| 2013-03-22 | -45.16 |
| 2013-03-21 | -45.16 |
| 2013-03-20 | -45.16 |
| 2013-03-19 | -45.16 |
| 2013-03-18 | -44.19 |
| 2013-03-15 | -43.23 |
| 2013-03-14 | -44.19 |
| 2013-03-13 | -44.19 |
| 2013-03-12 | -43.23 |
| 2013-03-11 | -41.31 |
| 2013-03-08 | -40.34 |
| 2013-03-07 | -41.31 |
| 2013-03-06 | -40.34 |
| 2013-03-05 | -41.31 |
| 2013-03-04 | -42.27 |
| 2013-03-01 | -42.27 |
| 2013-02-28 | -43.23 |
| 2013-02-27 | -42.27 |
| 2013-02-26 | -47.08 |
| 2013-02-25 | -44.19 |
| 2013-02-22 | -42.27 |
| 2013-02-21 | -41.31 |
| 2013-02-20 | -38.42 |
| 2013-02-19 | -38.42 |
| 2013-02-18 | -36.50 |
| 2013-02-15 | -37.46 |
| 2013-02-14 | -36.50 |
| 2013-02-08 | -37.46 |
| 2013-02-07 | -37.46 |
| 2013-02-06 | -36.50 |
| 2013-02-05 | -36.50 |
| 2013-02-04 | -35.53 |
| 2013-02-01 | -36.50 |
| 2013-01-31 | -33.61 |
| 2013-01-30 | -32.65 |
| 2013-01-29 | -30.72 |
| 2013-01-28 | -29.76 |
| 2013-01-25 | -29.76 |
| 2013-01-24 | -28.80 |
| 2013-01-23 | -27.84 |
| 2013-01-22 | -26.87 |
| 2013-01-21 | -26.87 |
| 2013-01-18 | -25.91 |
| 2013-01-17 | -27.84 |
| 2013-01-16 | -25.91 |
| 2013-01-15 | -23.03 |
| 2013-01-14 | -21.10 |
| 2013-01-11 | -26.87 |
| 2013-01-10 | -26.87 |
| 2013-01-09 | -27.84 |
| 2013-01-08 | -27.84 |
| 2013-01-07 | -27.84 |
| 2013-01-04 | -30.72 |
| 2013-01-03 | -28.80 |
| 2013-01-02 | -34.57 |
| 2012-12-31 | -34.57 |
| 2012-12-28 | -34.57 |
| 2012-12-27 | -34.57 |
| 2012-12-24 | -34.57 |
| 2012-12-21 | -34.57 |
| 2012-12-20 | -35.53 |
| 2012-12-19 | -36.50 |
| 2012-12-18 | -36.50 |
| 2012-12-17 | -36.50 |
| 2012-12-14 | -35.53 |
| 2012-12-13 | -37.46 |
| 2012-12-12 | -35.53 |
| 2012-12-11 | -36.50 |
| 2012-12-10 | -34.57 |
| 2012-12-07 | -34.57 |
| 2012-12-06 | -34.57 |
| 2012-12-05 | -35.53 |
| 2012-12-04 | -39.38 |
| 2012-12-03 | -35.53 |
| 2012-11-30 | -37.46 |
| 2012-11-29 | -35.53 |
| 2012-11-28 | -34.57 |
| 2012-11-27 | -29.76 |
| 2012-11-26 | -31.68 |
| 2012-11-23 | -35.53 |
| 2012-11-22 | -34.57 |
| 2012-11-21 | -36.50 |
| 2012-11-20 | -35.53 |
| 2012-11-19 | -35.53 |
| 2012-11-16 | -37.46 |
| 2012-11-15 | -37.46 |
| 2012-11-14 | -36.50 |
| 2012-11-13 | -40.34 |
| 2012-11-12 | -37.46 |
| 2012-11-09 | -38.42 |
| 2012-11-08 | -39.38 |
| 2012-11-07 | -39.38 |
| 2012-11-06 | -39.38 |
| 2012-11-05 | -41.31 |
| 2012-11-02 | -41.31 |
| 2012-11-01 | -41.31 |
| 2012-10-31 | -42.27 |
| 2012-10-30 | -43.23 |
| 2012-10-29 | -44.19 |
| 2012-10-26 | -42.27 |
| 2012-10-25 | -42.27 |
| 2012-10-24 | -42.27 |
| 2012-10-22 | -41.31 |
| 2012-10-19 | -41.31 |
| 2012-10-18 | -41.31 |
| 2012-10-17 | -41.31 |
| 2012-10-16 | -41.31 |
| 2012-10-15 | -43.23 |
| 2012-10-12 | -41.31 |
| 2012-10-11 | -40.34 |
| 2012-10-10 | -38.42 |
| 2012-10-09 | -41.31 |
| 2012-10-08 | -42.27 |
| 2012-10-05 | -41.31 |
| 2012-10-04 | -41.31 |
| 2012-10-03 | -41.31 |
| 2012-09-28 | -42.27 |
| 2012-09-27 | -42.27 |
| 2012-09-26 | -43.23 |
| 2012-09-25 | -41.31 |
| 2012-09-24 | -41.31 |
| 2012-09-21 | -40.34 |
| 2012-09-20 | -42.27 |
| 2012-09-19 | -40.34 |
| 2012-09-18 | -41.31 |
| 2012-09-17 | -41.31 |
| 2012-09-14 | -41.31 |
| 2012-09-13 | -44.19 |
| 2012-09-12 | -48.04 |
| 2012-09-11 | -49.97 |
| 2012-09-10 | -49.00 |
| 2012-09-07 | -49.97 |
| 2012-09-06 | -50.93 |
| 2012-09-05 | -49.97 |
| 2012-09-04 | -49.00 |
| 2012-09-03 | -48.04 |
| 2012-08-31 | -56.22 |
| 2012-08-30 | -44.19 |
| 2012-08-29 | -41.31 |
| 2012-08-28 | -37.46 |
| 2012-08-27 | -35.53 |
| 2012-08-24 | -33.61 |
| 2012-08-23 | -32.65 |
| 2012-08-22 | -28.80 |
| 2012-08-21 | -29.76 |
| 2012-08-20 | -29.76 |
| 2012-08-17 | -28.81 |
| 2012-08-16 | -27.86 |
| 2012-08-15 | -26.91 |
| 2012-08-14 | -25.96 |
| 2012-08-13 | -25.01 |
| 2012-08-10 | -24.07 |
| 2012-08-09 | -25.01 |
| 2012-08-08 | -25.96 |
| 2012-08-07 | -25.01 |
| 2012-08-06 | -25.96 |
| 2012-08-03 | -26.91 |
| 2012-08-02 | -26.91 |
| 2012-08-01 | -26.91 |
| 2012-07-31 | -25.96 |
| 2012-07-30 | -26.91 |
| 2012-07-27 | -26.91 |
| 2012-07-26 | -27.86 |
| 2012-07-25 | -29.76 |
| 2012-07-24 | -28.81 |
| 2012-07-23 | -28.81 |
| 2012-07-20 | -29.76 |
| 2012-07-19 | -28.81 |
| 2012-07-18 | -28.81 |
| 2012-07-17 | -28.81 |
| 2012-07-16 | -27.86 |
| 2012-07-13 | -28.81 |
| 2012-07-12 | -28.81 |
| 2012-07-11 | -28.81 |
| 2012-07-10 | -28.81 |
| 2012-07-09 | -29.76 |
| 2012-07-06 | -29.76 |
| 2012-07-05 | -28.81 |
| 2012-07-04 | -29.76 |
| 2012-07-03 | -29.76 |
| 2012-06-29 | -30.71 |
| 2012-06-28 | -27.86 |
| 2012-06-27 | -32.61 |
| 2012-06-26 | -34.51 |
| 2012-06-25 | -34.51 |
| 2012-06-22 | -34.51 |
| 2012-06-21 | -33.56 |
| 2012-06-20 | -32.61 |
| 2012-06-19 | -32.61 |
| 2012-06-18 | -32.61 |
| 2012-06-15 | -31.66 |
| 2012-06-14 | -33.56 |
| 2012-06-13 | -31.66 |
| 2012-06-12 | -31.66 |
| 2012-06-11 | -31.66 |
| 2012-06-08 | -33.56 |
| 2012-06-07 | -33.56 |
| 2012-06-06 | -33.56 |
| 2012-06-05 | -35.46 |
| 2012-06-04 | -38.30 |
| 2012-06-01 | -33.56 |
| 2012-05-31 | -30.71 |
| 2012-05-30 | -28.81 |
| 2012-05-29 | -27.86 |
| 2012-05-28 | -28.81 |
| 2012-05-25 | -28.81 |
| 2012-05-24 | -30.71 |
| 2012-05-23 | -30.71 |
| 2012-05-22 | -28.81 |
| 2012-05-21 | -30.71 |
| 2012-05-18 | -31.66 |
| 2012-05-17 | -37.35 |
| 2012-05-16 | -36.40 |
| 2012-05-15 | -38.30 |
| 2012-05-14 | -37.35 |
| 2012-05-11 | -37.35 |
| 2012-05-10 | -36.40 |
| 2012-05-09 | -36.40 |
| 2012-05-08 | -34.51 |
| 2012-05-07 | -33.56 |
| 2012-05-04 | -33.56 |
| 2012-05-03 | -32.61 |
| 2012-05-02 | -32.61 |
| 2012-04-30 | -30.71 |
| 2012-04-27 | -31.66 |
| 2012-04-26 | -30.71 |
| 2012-04-25 | -31.66 |
| 2012-04-24 | -30.71 |
| 2012-04-23 | -32.61 |
| 2012-04-20 | -32.61 |
| 2012-04-19 | -32.61 |
| 2012-04-18 | -32.61 |
| 2012-04-17 | -34.51 |
| 2012-04-16 | -33.56 |
| 2012-04-13 | -31.66 |
| 2012-04-12 | -31.66 |
| 2012-04-11 | -33.56 |
| 2012-04-10 | -31.66 |
| 2012-04-05 | -29.76 |
| 2012-04-03 | -29.76 |
| 2012-04-02 | -27.86 |
| 2012-03-30 | -25.01 |
| 2012-03-29 | -27.86 |
| 2012-03-28 | -24.07 |
| 2012-03-27 | -20.27 |
| 2012-03-26 | -20.27 |
| 2012-03-23 | -19.32 |
| 2012-03-22 | -23.12 |
| 2012-03-21 | -23.12 |
| 2012-03-20 | -21.22 |
| 2012-03-19 | -20.27 |
| 2012-03-16 | -17.42 |
| 2012-03-15 | -16.47 |
| 2012-03-14 | -15.52 |
| 2012-03-13 | -14.57 |
| 2012-03-12 | -20.27 |
| 2012-03-09 | -21.22 |
| 2012-03-08 | -18.37 |
| 2012-03-07 | -19.32 |
| 2012-03-06 | -19.32 |
| 2012-03-05 | -18.37 |
| 2012-03-02 | -17.42 |
| 2012-03-01 | -20.27 |
| 2012-02-29 | -19.32 |
| 2012-02-28 | -19.32 |
| 2012-02-27 | -20.27 |
| 2012-02-24 | -20.27 |
| 2012-02-23 | -22.17 |
| 2012-02-22 | -23.12 |
| 2012-02-21 | -25.01 |
| 2012-02-20 | -24.07 |
| 2012-02-17 | -25.01 |
| 2012-02-16 | -26.91 |
| 2012-02-15 | -25.96 |
| 2012-02-14 | -25.01 |
| 2012-02-13 | -24.07 |
| 2012-02-10 | -24.07 |
| 2012-02-09 | -25.01 |
| 2012-02-08 | -22.17 |
| 2012-02-07 | -25.96 |
| 2012-02-06 | -25.96 |
| 2012-02-03 | -25.01 |
| 2012-02-02 | -25.96 |
| 2012-02-01 | -25.96 |
| 2012-01-31 | -25.01 |
| 2012-01-30 | -25.01 |
| 2012-01-27 | -22.17 |
| 2012-01-26 | -20.27 |
| 2012-01-20 | -25.01 |
| 2012-01-19 | -25.96 |
| 2012-01-18 | -25.01 |
| 2012-01-17 | -23.12 |
| 2012-01-16 | -26.91 |
| 2012-01-13 | -25.96 |
| 2012-01-12 | -26.91 |
| 2012-01-11 | -25.96 |
| 2012-01-10 | -25.96 |
| 2012-01-09 | -25.96 |
| 2012-01-06 | -25.96 |
| 2012-01-05 | -25.01 |
| 2012-01-04 | -24.07 |
| 2012-01-03 | -23.12 |
| 2011-12-30 | -24.07 |
| 2011-12-29 | -25.01 |
| 2011-12-28 | -25.01 |
| 2011-12-23 | -24.07 |
| 2011-12-22 | -22.17 |
| 2011-12-21 | -24.07 |
| 2011-12-20 | -27.86 |
| 2011-12-19 | -29.76 |
| 2011-12-16 | -29.76 |
| 2011-12-15 | -26.91 |
| 2011-12-14 | -25.96 |
| 2011-12-13 | -25.96 |
| 2011-12-12 | -25.96 |
| 2011-12-09 | -24.07 |
| 2011-12-08 | -24.07 |
| 2011-12-07 | -21.22 |
| 2011-12-06 | -24.07 |
| 2011-12-05 | -24.07 |
| 2011-12-02 | -24.07 |
| 2011-12-01 | -24.07 |
| 2011-11-30 | -24.07 |
| 2011-11-29 | -24.07 |
| 2011-11-28 | -23.12 |
| 2011-11-25 | -24.07 |
| 2011-11-24 | -20.27 |
| 2011-11-23 | -20.27 |
| 2011-11-22 | -18.37 |
| 2011-11-21 | -22.17 |
| 2011-11-18 | -22.17 |
| 2011-11-17 | -21.22 |
| 2011-11-16 | -20.27 |
| 2011-11-15 | -21.22 |
| 2011-11-14 | -19.32 |
| 2011-11-11 | -20.27 |
| 2011-11-10 | -21.22 |
| 2011-11-09 | -19.32 |
| 2011-11-08 | -20.27 |
| 2011-11-07 | -23.12 |
| 2011-11-04 | -20.27 |
| 2011-11-03 | -21.22 |
| 2011-11-02 | -21.22 |
| 2011-11-01 | -23.12 |
| 2011-10-31 | -20.27 |
| 2011-10-28 | -18.37 |
| 2011-10-27 | -21.22 |
| 2011-10-26 | -23.12 |
| 2011-10-25 | -23.12 |
| 2011-10-24 | -23.12 |
| 2011-10-21 | -28.81 |
| 2011-10-20 | -27.86 |
| 2011-10-19 | -26.91 |
| 2011-10-18 | -27.86 |
| 2011-10-17 | -23.12 |
| 2011-10-14 | -24.07 |
| 2011-10-13 | -22.17 |
| 2011-10-12 | -24.07 |
| 2011-10-11 | -25.01 |
| 2011-10-10 | -29.76 |
| 2011-10-07 | -25.96 |
| 2011-10-06 | -28.81 |
| 2011-10-04 | -30.71 |
| 2011-10-03 | -29.76 |
| 2011-09-30 | -25.01 |
| 2011-09-28 | -25.96 |
| 2011-09-27 | -25.96 |
| 2011-09-26 | -30.71 |
| 2011-09-23 | -31.66 |
| 2011-09-22 | -27.86 |
| 2011-09-21 | -22.17 |
| 2011-09-20 | -23.12 |
| 2011-09-19 | -23.12 |
| 2011-09-16 | -20.27 |
| 2011-09-15 | -21.22 |
| 2011-09-14 | -22.64 |
| 2011-09-12 | -23.58 |
| 2011-09-09 | -17.92 |
| 2011-09-08 | -16.98 |
| 2011-09-07 | -16.04 |
| 2011-09-06 | -16.98 |
| 2011-09-05 | -16.98 |
| 2011-09-02 | -16.04 |
| 2011-09-01 | -13.21 |
| 2011-08-31 | -14.15 |
| 2011-08-30 | -15.09 |
| 2011-08-29 | -16.04 |
| 2011-08-26 | -16.98 |
| 2011-08-25 | -18.87 |
| 2011-08-24 | -19.81 |
| 2011-08-23 | -17.92 |
| 2011-08-22 | -20.75 |
| 2011-08-19 | -17.92 |
| 2011-08-18 | -15.09 |
| 2011-08-17 | -17.92 |
| 2011-08-16 | -19.81 |
| 2011-08-15 | -19.81 |
| 2011-08-12 | -20.75 |
| 2011-08-11 | -21.70 |
| 2011-08-10 | -19.81 |
| 2011-08-09 | -21.70 |
| 2011-08-08 | -16.98 |
| 2011-08-05 | -14.15 |
| 2011-08-04 | -8.49 |
| 2011-08-03 | -7.55 |
| 2011-08-02 | -7.55 |
| 2011-08-01 | -6.60 |
| 2011-07-29 | -9.43 |
| 2011-07-28 | -7.55 |
| 2011-07-27 | -5.66 |
| 2011-07-26 | -7.55 |
| 2011-07-25 | -7.55 |
| 2011-07-22 | -5.66 |
| 2011-07-21 | -6.60 |
| 2011-07-20 | -6.60 |
| 2011-07-19 | -7.55 |
| 2011-07-18 | -4.72 |
| 2011-07-15 | -3.77 |
| 2011-07-14 | -3.77 |
| 2011-07-13 | -3.77 |
| 2011-07-12 | -4.72 |
| 2011-07-11 | -0.94 |
| 2011-07-08 | -0.94 |
| 2011-07-07 | 0.94 |
| 2011-07-06 | 3.77 |
| 2011-07-05 | 3.77 |
| 2011-07-04 | 3.77 |
| 2011-06-30 | 3.77 |
| 2011-06-29 | 2.83 |
| 2011-06-28 | 2.83 |
| 2011-06-27 | -0.94 |
| 2011-06-24 | -0.94 |
| 2011-06-23 | 0.94 |
| 2011-06-22 | 0.00 |
| 2011-06-21 | -0.94 |
| 2011-06-20 | -1.89 |
| 2011-06-17 | 1.89 |
| 2011-06-16 | -4.72 |
| 2011-06-15 | -3.77 |
| 2011-06-14 | -2.83 |
| 2011-06-13 | -2.83 |
| 2011-06-10 | -5.66 |
| 2011-06-09 | -5.66 |
| 2011-06-08 | -5.66 |
| 2011-06-07 | -3.77 |
| 2011-06-03 | -3.77 |
| 2011-06-02 | -1.89 |
| 2011-06-01 | -1.89 |
| 2011-05-31 | -1.89 |
| 2011-05-30 | -6.60 |
| 2011-05-27 | 1.89 |
| 2011-05-26 | 1.89 |
| 2011-05-25 | 0.94 |
| 2011-05-24 | 1.89 |
| 2011-05-23 | 0.94 |
| 2011-05-20 | 4.72 |
| 2011-05-19 | 6.60 |
| 2011-05-18 | 6.60 |
| 2011-05-17 | 6.60 |
| 2011-05-16 | 6.60 |
| 2011-05-13 | 8.49 |
| 2011-05-12 | 5.66 |
| 2011-05-11 | 7.55 |
| 2011-05-09 | 7.55 |
| 2011-05-06 | 6.60 |
| 2011-05-05 | 7.55 |
| 2011-05-04 | 6.60 |
| 2011-05-03 | 10.38 |
| 2011-04-29 | 12.26 |
| 2011-04-28 | 12.26 |
| 2011-04-27 | 10.38 |
| 2011-04-26 | 11.32 |
| 2011-04-21 | 13.21 |
| 2011-04-20 | 12.26 |
| 2011-04-19 | 8.49 |
| 2011-04-18 | 13.21 |
| 2011-04-15 | 12.26 |
| 2011-04-14 | 12.26 |
| 2011-04-13 | 10.38 |
| 2011-04-12 | 4.72 |
| 2011-04-11 | 8.49 |
| 2011-04-08 | 6.60 |
| 2011-04-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy