Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK Main	00043	1988-04-28	2021-12-17	2022-01-18	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0043 %
2022-01-17	99.83
2022-01-14	99.83
2022-01-13	99.83
2022-01-12	99.83
2022-01-11	99.83
2022-01-10	99.83
2022-01-07	99.83
2022-01-06	99.83
2022-01-05	99.83
2022-01-04	99.83
2022-01-03	99.83
2021-12-31	99.83
2021-12-30	99.83
2021-12-29	99.83
2021-12-28	99.83
2021-12-24	99.83
2021-12-23	99.83
2021-12-22	99.83
2021-12-21	99.83
2021-12-20	99.83
2021-12-17	99.83
2021-12-16	99.83
2021-12-15	92.82
2021-12-14	96.32
2021-12-13	91.06
2021-12-10	96.32
2021-12-09	92.82
2021-12-08	94.57
2021-12-07	94.57
2021-12-06	92.82
2021-12-03	92.82
2021-12-02	94.57
2021-12-01	94.57
2021-11-30	94.57
2021-11-29	96.32
2021-11-26	96.32
2021-11-25	94.57
2021-11-24	96.32
2021-11-23	94.57
2021-11-22	91.06
2021-11-19	91.06
2021-11-18	91.06
2021-11-17	91.06
2021-11-16	92.82
2021-11-15	92.82
2021-11-12	92.82
2021-11-11	92.82
2021-11-10	91.06
2021-11-09	92.82
2021-11-08	92.82
2021-11-05	92.82
2021-11-04	91.06
2021-11-03	92.82
2021-11-02	91.06
2021-11-01	92.82
2021-10-29	92.82
2021-10-28	92.82
2021-10-27	92.82
2021-10-26	92.82
2021-10-25	92.82
2021-10-22	94.57
2021-10-21	94.57
2021-10-20	92.82
2021-10-19	94.57
2021-10-18	94.57
2021-10-15	94.57
2021-10-12	94.57
2021-10-11	94.57
2021-10-08	91.94
2021-10-07	91.94
2021-10-06	91.94
2021-10-05	93.65
2021-10-04	90.23
2021-09-30	64.52
2021-09-29	64.52
2021-09-28	64.52
2021-09-27	64.52
2021-09-24	64.52
2021-09-23	66.23
2021-09-21	57.66
2021-09-20	55.95
2021-09-17	61.09
2021-09-16	74.80
2021-09-15	76.52
2021-09-14	73.09
2021-09-13	73.09
2021-09-10	67.95
2021-09-09	66.23
2021-09-08	61.09
2021-09-07	59.38
2021-09-06	59.38
2021-09-03	54.24
2021-09-02	49.10
2021-09-01	54.24
2021-08-31	52.52
2021-08-30	50.81
2021-08-27	52.52
2021-08-26	50.81
2021-08-25	45.67
2021-08-24	45.67
2021-08-23	45.67
2021-08-20	40.53
2021-08-19	38.81
2021-08-18	38.81
2021-08-17	37.10
2021-08-16	37.10
2021-08-13	40.53
2021-08-12	38.81
2021-08-11	40.53
2021-08-10	38.81
2021-08-09	38.81
2021-08-06	35.39
2021-08-05	38.81
2021-08-04	38.81
2021-08-03	37.10
2021-08-02	38.81
2021-07-30	35.39
2021-07-29	31.96
2021-07-28	30.24
2021-07-27	30.24
2021-07-26	31.96
2021-07-23	30.24
2021-07-22	33.67
2021-07-21	33.67
2021-07-20	30.24
2021-07-19	35.39
2021-07-16	37.10
2021-07-15	35.39
2021-07-14	37.10
2021-07-13	42.24
2021-07-12	42.24
2021-07-09	45.67
2021-07-08	49.10
2021-07-07	47.38
2021-07-06	45.67
2021-07-05	45.67
2021-07-02	45.67
2021-06-30	45.67
2021-06-29	43.95
2021-06-28	47.38
2021-06-25	47.38
2021-06-24	45.67
2021-06-23	47.38
2021-06-22	50.81
2021-06-21	52.52
2021-06-18	55.95
2021-06-17	55.95
2021-06-16	60.06
2021-06-15	58.48
2021-06-11	61.65
2021-06-10	58.48
2021-06-09	61.65
2021-06-08	60.06
2021-06-07	56.89
2021-06-04	56.89
2021-06-03	55.31
2021-06-02	53.72
2021-06-01	56.89
2021-05-31	55.31
2021-05-28	56.89
2021-05-27	50.55
2021-05-26	50.55
2021-05-25	52.14
2021-05-24	50.55
2021-05-21	48.97
2021-05-20	50.55
2021-05-18	50.55
2021-05-17	50.55
2021-05-14	48.97
2021-05-13	53.72
2021-05-12	58.48
2021-05-11	58.48
2021-05-10	61.65
2021-05-07	60.06
2021-05-06	55.31
2021-05-05	53.72
2021-05-04	53.72
2021-05-03	53.72
2021-04-30	55.31
2021-04-29	50.55
2021-04-28	48.97
2021-04-27	50.55
2021-04-26	50.55
2021-04-23	48.97
2021-04-22	50.55
2021-04-21	52.14
2021-04-20	53.72
2021-04-19	52.14
2021-04-16	52.14
2021-04-15	48.97
2021-04-14	53.72
2021-04-13	50.55
2021-04-12	52.14
2021-04-09	52.14
2021-04-08	58.48
2021-04-07	58.48
2021-04-01	58.48
2021-03-31	58.48
2021-03-30	60.06
2021-03-29	60.06
2021-03-26	58.48
2021-03-25	55.31
2021-03-24	56.89
2021-03-23	56.89
2021-03-22	60.06
2021-03-19	61.65
2021-03-18	63.23
2021-03-17	58.48
2021-03-16	48.97
2021-03-15	42.63
2021-03-12	48.97
2021-03-11	44.22
2021-03-10	44.22
2021-03-09	45.80
2021-03-08	42.63
2021-03-05	47.39
2021-03-04	42.63
2021-03-03	44.22
2021-03-02	44.22
2021-03-01	45.80
2021-02-26	47.39
2021-02-25	56.89
2021-02-24	55.31
2021-02-23	55.31
2021-02-22	60.06
2021-02-19	60.06
2021-02-18	55.31
2021-02-17	64.82
2021-02-16	48.97
2021-02-11	42.63
2021-02-10	42.63
2021-02-09	44.22
2021-02-08	42.63
2021-02-05	47.39
2021-02-04	31.54
2021-02-03	31.54
2021-02-02	22.03
2021-02-01	25.20
2021-01-29	26.78
2021-01-28	20.44
2021-01-27	17.27
2021-01-26	17.27
2021-01-25	15.69
2021-01-22	18.86
2021-01-21	20.44
2021-01-20	15.69
2021-01-19	15.69
2021-01-18	15.69
2021-01-15	15.69
2021-01-14	15.69
2021-01-13	15.69
2021-01-12	15.69
2021-01-11	18.86
2021-01-08	15.69
2021-01-07	15.69
2021-01-06	20.44
2021-01-05	15.69
2021-01-04	17.27
2020-12-31	17.27
2020-12-30	17.27
2020-12-29	15.69
2020-12-28	14.10
2020-12-24	15.69
2020-12-23	17.27
2020-12-22	17.27
2020-12-21	20.44
2020-12-18	25.20
2020-12-17	28.37
2020-12-16	26.78
2020-12-15	22.03
2020-12-14	28.37
2020-12-11	29.95
2020-12-10	31.54
2020-12-09	26.78
2020-12-08	31.54
2020-12-07	23.61
2020-12-04	14.10
2020-12-03	9.35
2020-12-02	9.35
2020-12-01	10.94
2020-11-30	9.35
2020-11-27	10.94
2020-11-26	9.35
2020-11-25	10.94
2020-11-24	10.94
2020-11-23	10.94
2020-11-20	10.94
2020-11-19	10.94
2020-11-18	10.94
2020-11-17	10.94
2020-11-16	10.94
2020-11-13	10.94
2020-11-12	12.52
2020-11-11	9.35
2020-11-10	7.77
2020-11-09	7.77
2020-11-06	6.18
2020-11-05	6.18
2020-11-04	7.77
2020-11-03	7.77
2020-11-02	9.35
2020-10-30	4.60
2020-10-29	7.77
2020-10-28	9.35
2020-10-27	3.01
2020-10-23	3.01
2020-10-22	3.01
2020-10-21	7.77
2020-10-20	10.94
2020-10-19	12.52
2020-10-16	14.10
2020-10-15	15.69
2020-10-14	17.27
2020-10-12	15.69
2020-10-09	14.17
2020-10-08	15.69
2020-10-07	14.17
2020-10-06	12.65
2020-10-05	14.17
2020-09-30	15.69
2020-09-29	12.65
2020-09-28	12.65
2020-09-25	12.65
2020-09-24	9.60
2020-09-23	14.17
2020-09-22	12.65
2020-09-21	12.65
2020-09-18	14.17
2020-09-17	20.26
2020-09-16	21.78
2020-09-15	24.82
2020-09-14	20.26
2020-09-11	18.73
2020-09-10	18.73
2020-09-09	20.26
2020-09-08	17.21
2020-09-07	17.21
2020-09-04	21.78
2020-09-03	23.30
2020-09-02	15.69
2020-09-01	17.21
2020-08-31	17.21
2020-08-28	20.26
2020-08-27	17.21
2020-08-26	18.73
2020-08-25	21.78
2020-08-24	23.30
2020-08-21	21.78
2020-08-20	27.87
2020-08-19	29.39
2020-08-18	35.48
2020-08-17	33.96
2020-08-14	24.82
2020-08-13	21.78
2020-08-12	23.30
2020-08-11	21.78
2020-08-10	18.73
2020-08-07	14.17
2020-08-06	12.65
2020-08-05	11.12
2020-08-04	12.65
2020-08-03	12.65
2020-07-31	12.65
2020-07-30	14.17
2020-07-29	11.12
2020-07-28	9.60
2020-07-27	9.60
2020-07-24	8.08
2020-07-23	12.65
2020-07-22	12.65
2020-07-21	1.99
2020-07-20	1.99
2020-07-17	0.47
2020-07-16	0.47
2020-07-15	0.47
2020-07-14	1.99
2020-07-13	0.47
2020-07-10	0.47
2020-07-09	3.51
2020-07-08	3.51
2020-07-07	1.99
2020-07-06	3.51
2020-07-03	1.99
2020-07-02	3.51
2020-06-30	1.99
2020-06-29	3.51
2020-06-26	5.03
2020-06-24	5.03
2020-06-23	5.03
2020-06-22	5.03
2020-06-19	5.03
2020-06-18	5.03
2020-06-17	6.56
2020-06-16	5.03
2020-06-15	3.51
2020-06-12	6.56
2020-06-11	8.08
2020-06-10	3.21
2020-06-09	3.21
2020-06-08	1.75
2020-06-05	1.75
2020-06-04	1.75
2020-06-03	1.75
2020-06-02	0.30
2020-06-01	0.30
2020-05-29	-2.61
2020-05-28	-1.15
2020-05-27	-1.15
2020-05-26	-1.15
2020-05-25	-2.61
2020-05-22	-2.61
2020-05-21	-1.15
2020-05-20	-1.15
2020-05-19	-2.61
2020-05-18	-2.61
2020-05-15	-1.15
2020-05-14	-1.15
2020-05-13	0.30
2020-05-12	-1.15
2020-05-11	-1.15
2020-05-08	-1.15
2020-05-07	-1.15
2020-05-06	-2.61
2020-05-05	-2.61
2020-05-04	-2.61
2020-04-29	-2.61
2020-04-28	-2.61
2020-04-27	-5.51
2020-04-24	-5.51
2020-04-23	-6.97
2020-04-22	-8.42
2020-04-21	-8.42
2020-04-20	-8.42
2020-04-17	-11.33
2020-04-16	-11.33
2020-04-15	-14.24
2020-04-14	-12.78
2020-04-09	-12.78
2020-04-08	-12.78
2020-04-07	-14.24
2020-04-06	-12.78
2020-04-03	-14.24
2020-04-02	-12.78
2020-04-01	-8.42
2020-03-31	-11.33
2020-03-30	-14.24
2020-03-27	-12.78
2020-03-26	-12.78
2020-03-25	-15.69
2020-03-24	-12.78
2020-03-23	-14.24
2020-03-20	-15.69
2020-03-19	-15.69
2020-03-18	-12.78
2020-03-17	-11.33
2020-03-16	-9.88
2020-03-13	-9.88
2020-03-12	-8.42
2020-03-11	-5.51
2020-03-10	-5.51
2020-03-09	-6.97
2020-03-06	-4.06
2020-03-05	-2.61
2020-03-04	-2.61
2020-03-03	-4.06
2020-03-02	-4.06
2020-02-28	-4.06
2020-02-27	-4.06
2020-02-26	-2.61
2020-02-25	-2.61
2020-02-24	-1.15
2020-02-21	-1.15
2020-02-20	-1.15
2020-02-19	1.75
2020-02-18	1.75
2020-02-17	0.30
2020-02-14	0.30
2020-02-13	-1.15
2020-02-12	-1.15
2020-02-11	-2.61
2020-02-10	-2.61
2020-02-07	-2.61
2020-02-06	-1.15
2020-02-05	-1.15
2020-02-04	-1.15
2020-02-03	-2.61
2020-01-31	-1.15
2020-01-30	-4.06
2020-01-29	-4.06
2020-01-24	3.21
2020-01-23	1.75
2020-01-22	4.66
2020-01-21	6.11
2020-01-20	3.21
2020-01-17	3.21
2020-01-16	0.30
2020-01-15	0.30
2020-01-14	1.75
2020-01-13	0.30
2020-01-10	-1.15
2020-01-09	-1.15
2020-01-08	-4.06
2020-01-07	-4.06
2020-01-06	-4.06
2020-01-03	-2.61
2020-01-02	-4.06
2019-12-31	-6.97
2019-12-30	-5.51
2019-12-27	-6.97
2019-12-24	-6.97
2019-12-23	-5.51
2019-12-20	-6.97
2019-12-19	-5.51
2019-12-18	-4.06
2019-12-17	-6.97
2019-12-16	-5.51
2019-12-13	-4.06
2019-12-12	-2.61
2019-12-11	-4.06
2019-12-10	-4.06
2019-12-09	-4.06
2019-12-06	-2.61
2019-12-05	-2.61
2019-12-04	-2.61
2019-12-03	-5.51
2019-12-02	-4.06
2019-11-29	-4.06
2019-11-28	-2.61
2019-11-27	-4.06
2019-11-26	-2.61
2019-11-25	-5.51
2019-11-22	-5.51
2019-11-21	-4.06
2019-11-20	-4.06
2019-11-19	-4.06
2019-11-18	-2.61
2019-11-15	-4.06
2019-11-14	-4.06
2019-11-13	-1.15
2019-11-12	-1.15
2019-11-11	-1.15
2019-11-08	-2.61
2019-11-07	-2.61
2019-11-06	-4.06
2019-11-05	0.30
2019-11-04	-1.15
2019-11-01	-4.06
2019-10-31	-5.51
2019-10-30	-5.51
2019-10-29	-4.06
2019-10-28	-5.51
2019-10-25	-4.06
2019-10-24	-2.61
2019-10-23	-6.97
2019-10-22	-5.51
2019-10-21	-5.51
2019-10-18	-5.51
2019-10-17	-5.51
2019-10-16	-5.51
2019-10-15	-5.51
2019-10-14	-5.22
2019-10-11	-5.22
2019-10-10	-6.66
2019-10-09	-6.66
2019-10-08	-8.10
2019-10-04	-6.66
2019-10-03	-5.22
2019-10-02	-3.79
2019-09-30	-3.79
2019-09-27	-3.79
2019-09-26	-3.79
2019-09-25	-3.79
2019-09-24	-5.22
2019-09-23	-3.79
2019-09-20	-5.22
2019-09-19	-0.92
2019-09-18	0.52
2019-09-17	0.52
2019-09-16	0.52
2019-09-13	0.52
2019-09-12	-0.92
2019-09-11	-0.92
2019-09-10	-0.92
2019-09-09	-0.92
2019-09-06	-2.35
2019-09-05	-3.79
2019-09-04	-2.35
2019-09-03	-3.79
2019-09-02	-3.79
2019-08-30	-2.35
2019-08-29	-2.35
2019-08-28	-2.35
2019-08-27	-3.79
2019-08-26	-0.92
2019-08-23	-0.92
2019-08-22	-0.92
2019-08-21	-0.92
2019-08-20	0.52
2019-08-19	-2.35
2019-08-16	-5.22
2019-08-15	-3.79
2019-08-14	-0.92
2019-08-13	-3.79
2019-08-12	-3.79
2019-08-09	-3.79
2019-08-08	-3.79
2019-08-07	-6.66
2019-08-06	-8.10
2019-08-05	-6.66
2019-08-02	-5.22
2019-08-01	-3.79
2019-07-31	-5.22
2019-07-30	-3.79
2019-07-29	-6.66
2019-07-26	-6.66
2019-07-25	-5.22
2019-07-24	-5.22
2019-07-23	-5.22
2019-07-22	-3.79
2019-07-19	-2.35
2019-07-18	-2.35
2019-07-17	-2.35
2019-07-16	-0.92
2019-07-15	-0.92
2019-07-12	-0.92
2019-07-11	-0.92
2019-07-10	-2.35
2019-07-09	-0.92
2019-07-08	-2.35
2019-07-05	0.52
2019-07-04	-0.92
2019-07-03	-0.92
2019-07-02	-3.79
2019-06-28	-3.79
2019-06-27	-5.22
2019-06-26	-5.22
2019-06-25	-6.66
2019-06-24	-5.22
2019-06-21	-6.66
2019-06-20	-5.22
2019-06-19	-2.35
2019-06-18	-5.22
2019-06-17	-5.22
2019-06-14	-6.66
2019-06-13	-5.22
2019-06-12	-5.22
2019-06-11	-2.35
2019-06-10	-5.22
2019-06-06	-6.66
2019-06-05	-3.79
2019-06-04	-2.35
2019-06-03	-2.35
2019-05-31	-3.79
2019-05-30	-2.35
2019-05-29	-0.92
2019-05-28	0.52
2019-05-27	0.52
2019-05-24	0.52
2019-05-23	1.96
2019-05-22	1.96
2019-05-21	1.96
2019-05-20	0.52
2019-05-17	-0.34
2019-05-16	-1.73
2019-05-15	-1.73
2019-05-14	-4.49
2019-05-10	-7.26
2019-05-09	-8.65
2019-05-08	-8.65
2019-05-07	-10.03
2019-05-06	-10.03
2019-05-03	-5.88
2019-05-02	-3.11
2019-04-30	-7.26
2019-04-29	-10.03
2019-04-26	-8.65
2019-04-25	-7.26
2019-04-24	-5.88
2019-04-23	-7.26
2019-04-18	-5.88
2019-04-17	-5.88
2019-04-16	-5.88
2019-04-15	-7.26
2019-04-12	-5.88
2019-04-11	-5.88
2019-04-10	-4.49
2019-04-09	-5.88
2019-04-08	-5.88
2019-04-04	-4.49
2019-04-03	-4.49
2019-04-02	-3.11
2019-04-01	-3.11
2019-03-29	-1.73
2019-03-28	-0.34
2019-03-27	-0.34
2019-03-26	-1.73
2019-03-25	-1.73
2019-03-22	-1.73
2019-03-21	-0.34
2019-03-20	-0.34
2019-03-19	-0.34
2019-03-18	1.04
2019-03-15	-3.11
2019-03-14	-8.65
2019-03-13	-7.26
2019-03-12	-11.41
2019-03-11	-11.41
2019-03-08	-11.41
2019-03-07	-12.80
2019-03-06	-11.41
2019-03-05	-11.41
2019-03-04	-11.41
2019-03-01	-12.80
2019-02-28	-11.41
2019-02-27	-12.80
2019-02-26	-12.80
2019-02-25	-12.80
2019-02-22	-14.18
2019-02-21	-11.41
2019-02-20	-12.80
2019-02-19	-11.41
2019-02-18	-11.41
2019-02-15	-11.41
2019-02-14	-15.57
2019-02-13	-16.95
2019-02-12	-15.57
2019-02-11	-15.57
2019-02-08	-14.18
2019-02-04	-14.18
2019-02-01	-15.57
2019-01-31	-12.80
2019-01-30	-12.80
2019-01-29	-12.80
2019-01-28	-10.03
2019-01-25	-10.03
2019-01-24	-10.03
2019-01-23	-10.03
2019-01-22	-8.65
2019-01-21	-8.65
2019-01-18	-7.26
2019-01-17	-7.26
2019-01-16	-5.88
2019-01-15	-4.49
2019-01-14	-8.65
2019-01-11	-7.26
2019-01-10	-7.26
2019-01-09	-7.26
2019-01-08	-7.26
2019-01-07	-8.65
2019-01-04	-12.80
2019-01-03	-7.26
2019-01-02	-7.26
2018-12-31	-7.26
2018-12-28	-7.26
2018-12-27	-8.65
2018-12-24	-10.03
2018-12-21	-8.65
2018-12-20	-7.26
2018-12-19	-4.49
2018-12-18	-4.49
2018-12-17	-4.49
2018-12-14	-3.11
2018-12-13	-3.11
2018-12-12	1.04
2018-12-11	1.04
2018-12-10	-0.34
2018-12-07	1.04
2018-12-06	-0.34
2018-12-05	-5.88
2018-12-04	-4.49
2018-12-03	-3.11
2018-11-30	-3.11
2018-11-29	-4.49
2018-11-28	-3.11
2018-11-27	-4.49
2018-11-26	-4.49
2018-11-23	-4.49
2018-11-22	-1.73
2018-11-21	-4.49
2018-11-20	-4.49
2018-11-19	-1.73
2018-11-16	-1.73
2018-11-15	-3.11
2018-11-14	-3.11
2018-11-13	-4.49
2018-11-12	-5.88
2018-11-09	-5.88
2018-11-08	-3.11
2018-11-07	-1.73
2018-11-06	-0.34
2018-11-05	-1.73
2018-11-02	-1.73
2018-11-01	-5.88
2018-10-31	-5.88
2018-10-30	-8.65
2018-10-29	-5.88
2018-10-26	-10.03
2018-10-25	-11.41
2018-10-24	-11.41
2018-10-23	-8.65
2018-10-22	-5.88
2018-10-19	-5.88
2018-10-18	-5.88
2018-10-16	-5.88
2018-10-15	-4.49
2018-10-12	-6.85
2018-10-11	-8.20
2018-10-10	-6.85
2018-10-09	-6.85
2018-10-08	-6.85
2018-10-05	-6.85
2018-10-04	-5.50
2018-10-03	-4.15
2018-10-02	-5.50
2018-09-28	-5.50
2018-09-27	-4.15
2018-09-26	-4.15
2018-09-24	-5.50
2018-09-21	-5.50
2018-09-20	-6.85
2018-09-19	-6.85
2018-09-18	-5.50
2018-09-17	-6.85
2018-09-14	-5.50
2018-09-13	-4.15
2018-09-12	-4.15
2018-09-11	-4.15
2018-09-10	-4.15
2018-09-07	-4.15
2018-09-06	-1.45
2018-09-05	-4.15
2018-09-04	-2.80
2018-09-03	-4.15
2018-08-31	-2.80
2018-08-30	-2.80
2018-08-29	-1.45
2018-08-28	1.25
2018-08-27	-0.10
2018-08-24	2.60
2018-08-23	1.25
2018-08-22	2.60
2018-08-21	1.25
2018-08-20	-0.10
2018-08-17	-0.10
2018-08-16	-1.45
2018-08-15	-0.10
2018-08-14	1.25
2018-08-13	-0.10
2018-08-10	-0.10
2018-08-09	-0.10
2018-08-08	-0.10
2018-08-07	-0.10
2018-08-06	-0.10
2018-08-03	-0.10
2018-08-02	-1.45
2018-08-01	1.25
2018-07-31	1.25
2018-07-30	2.60
2018-07-27	-1.45
2018-07-26	-1.45
2018-07-25	-1.45
2018-07-24	-2.80
2018-07-23	-4.15
2018-07-20	-5.50
2018-07-19	-4.15
2018-07-18	-2.80
2018-07-17	-0.10
2018-07-16	-0.10
2018-07-13	1.25
2018-07-12	-4.15
2018-07-11	-2.80
2018-07-10	-2.80
2018-07-09	-2.80
2018-07-06	-2.80
2018-07-05	-0.10
2018-07-04	-4.15
2018-07-03	-4.15
2018-06-29	-4.15
2018-06-28	-4.15
2018-06-27	-5.50
2018-06-26	-5.50
2018-06-25	-1.45
2018-06-22	1.25
2018-06-21	1.25
2018-06-20	2.60
2018-06-19	1.25
2018-06-15	6.65
2018-06-14	8.00
2018-06-13	9.35
2018-06-12	9.35
2018-06-11	8.41
2018-06-08	7.07
2018-06-07	7.07
2018-06-06	5.73
2018-06-05	4.39
2018-06-04	4.39
2018-06-01	4.39
2018-05-31	3.06
2018-05-30	4.39
2018-05-29	5.73
2018-05-28	4.39
2018-05-25	4.39
2018-05-24	5.73
2018-05-23	3.06
2018-05-21	4.39
2018-05-18	1.72
2018-05-17	-0.96
2018-05-16	-2.30
2018-05-15	-0.96
2018-05-14	-0.96
2018-05-11	-0.96
2018-05-10	0.38
2018-05-09	-2.30
2018-05-08	-3.64
2018-05-07	-4.98
2018-05-04	-6.31
2018-05-03	-6.31
2018-05-02	-7.65
2018-04-30	-4.98
2018-04-27	-4.98
2018-04-26	-4.98
2018-04-25	-4.98
2018-04-24	-4.98
2018-04-23	-6.31
2018-04-20	-7.65
2018-04-19	-6.31
2018-04-18	-10.33
2018-04-17	-15.68
2018-04-16	-14.34
2018-04-13	-10.33
2018-04-12	-7.65
2018-04-11	-13.01
2018-04-10	-13.01
2018-04-09	-14.34
2018-04-06	-14.34
2018-04-04	-15.68
2018-04-03	-19.70
2018-03-29	-18.36
2018-03-28	-17.02
2018-03-27	-18.36
2018-03-26	-17.02
2018-03-23	-19.70
2018-03-22	-17.02
2018-03-21	-15.68
2018-03-20	-15.68
2018-03-19	-15.68
2018-03-16	-18.36
2018-03-15	-17.02
2018-03-14	-17.02
2018-03-13	-18.36
2018-03-12	-17.02
2018-03-09	-18.36
2018-03-08	-18.36
2018-03-07	-18.36
2018-03-06	-18.36
2018-03-05	-21.04
2018-03-02	-18.36
2018-03-01	-17.02
2018-02-28	-18.36
2018-02-27	-21.04
2018-02-26	-19.70
2018-02-23	-15.68
2018-02-22	-18.36
2018-02-21	-15.68
2018-02-20	-15.68
2018-02-15	-18.36
2018-02-14	-17.02
2018-02-13	-17.02
2018-02-12	-18.36
2018-02-09	-19.70
2018-02-08	-18.36
2018-02-07	-18.36
2018-02-06	-19.70
2018-02-05	-15.68
2018-02-02	-15.68
2018-02-01	-17.02
2018-01-31	-17.02
2018-01-30	-17.02
2018-01-29	-14.34
2018-01-26	-15.68
2018-01-25	-15.68
2018-01-24	-15.68
2018-01-23	-17.02
2018-01-22	-17.02
2018-01-19	-15.68
2018-01-18	-17.02
2018-01-17	-17.02
2018-01-16	-18.36
2018-01-15	-17.02
2018-01-12	-17.02
2018-01-11	-17.02
2018-01-10	-15.68
2018-01-09	-13.01
2018-01-08	-14.34
2018-01-05	-14.34
2018-01-04	-11.67
2018-01-03	-13.01
2018-01-02	-15.68
2017-12-29	-17.02
2017-12-28	-17.02
2017-12-27	-17.02
2017-12-22	-18.36
2017-12-21	-18.36
2017-12-20	-18.36
2017-12-19	-18.36
2017-12-18	-18.36
2017-12-15	-19.70
2017-12-14	-19.70
2017-12-13	-17.02
2017-12-12	-18.36
2017-12-11	-17.02
2017-12-08	-17.02
2017-12-07	-19.70
2017-12-06	-17.02
2017-12-05	-18.36
2017-12-04	-17.02
2017-12-01	-15.68
2017-11-30	-18.36
2017-11-29	-18.36
2017-11-28	-17.02
2017-11-27	-18.36
2017-11-24	-17.02
2017-11-23	-22.37
2017-11-22	-23.71
2017-11-21	-23.71
2017-11-20	-23.71
2017-11-17	-23.71
2017-11-16	-22.37
2017-11-15	-22.37
2017-11-14	-22.37
2017-11-13	-15.68
2017-11-10	-15.68
2017-11-09	-17.02
2017-11-08	-15.68
2017-11-07	-14.34
2017-11-06	-15.68
2017-11-03	-15.68
2017-11-02	-15.68
2017-11-01	-15.68
2017-10-31	-15.68
2017-10-30	-15.68
2017-10-27	-15.68
2017-10-26	-15.68
2017-10-25	-15.68
2017-10-24	-15.68
2017-10-23	-15.68
2017-10-20	-14.34
2017-10-19	-14.34
2017-10-18	-11.67
2017-10-17	-10.33
2017-10-16	-14.34
2017-10-13	-15.68
2017-10-12	-17.02
2017-10-11	-15.68
2017-10-10	-17.02
2017-10-09	-17.02
2017-10-06	-17.02
2017-10-04	-15.68
2017-10-03	-14.34
2017-09-29	-15.68
2017-09-28	-17.02
2017-09-27	-17.02
2017-09-26	-18.36
2017-09-25	-17.02
2017-09-22	-17.02
2017-09-21	-14.34
2017-09-20	-15.68
2017-09-19	-17.02
2017-09-18	-15.68
2017-09-15	-17.02
2017-09-14	-17.02
2017-09-13	-15.68
2017-09-12	-13.01
2017-09-11	-14.34
2017-09-08	-13.01
2017-09-07	-13.01
2017-09-06	-14.34
2017-09-05	-10.33
2017-09-04	-8.99
2017-09-01	-8.99
2017-08-31	-8.99
2017-08-30	-7.65
2017-08-29	-7.65
2017-08-28	-7.65
2017-08-25	-4.98
2017-08-24	-7.65
2017-08-22	-7.65
2017-08-21	-6.31
2017-08-18	-7.65
2017-08-17	-7.65
2017-08-16	-6.31
2017-08-15	-4.98
2017-08-14	-4.98
2017-08-11	-4.98
2017-08-10	-3.64
2017-08-09	-0.96
2017-08-08	1.72
2017-08-07	-3.64
2017-08-04	-4.98
2017-08-03	-6.31
2017-08-02	-6.31
2017-08-01	-6.31
2017-07-31	-2.30
2017-07-28	-2.30
2017-07-27	-2.30
2017-07-26	-2.30
2017-07-25	-2.30
2017-07-24	-3.64
2017-07-21	-0.96
2017-07-20	0.38
2017-07-19	-2.30
2017-07-18	1.72
2017-07-17	-4.98
2017-07-14	-8.99
2017-07-13	-13.01
2017-07-12	-14.34
2017-07-11	-14.34
2017-07-10	-14.34
2017-07-07	-19.70
2017-07-06	-21.04
2017-07-05	-22.37
2017-07-04	-21.04
2017-07-03	-21.04
2017-06-30	-19.70
2017-06-29	-21.04
2017-06-28	-21.04
2017-06-27	-22.37
2017-06-26	-23.71
2017-06-23	-21.04
2017-06-22	-18.36
2017-06-21	-17.02
2017-06-20	-17.02
2017-06-19	-14.34
2017-06-16	-15.68
2017-06-15	-14.34
2017-06-14	-13.01
2017-06-13	-14.34
2017-06-12	-15.15
2017-06-09	-15.15
2017-06-08	-16.45
2017-06-07	-16.45
2017-06-06	-15.15
2017-06-05	-16.45
2017-06-02	-15.15
2017-06-01	-15.15
2017-05-31	-15.15
2017-05-29	-15.15
2017-05-26	-15.15
2017-05-25	-16.45
2017-05-24	-15.15
2017-05-23	-16.45
2017-05-22	-17.76
2017-05-19	-19.06
2017-05-18	-17.76
2017-05-17	-17.76
2017-05-16	-16.45
2017-05-15	-15.15
2017-05-12	-15.15
2017-05-11	-13.84
2017-05-10	-13.84
2017-05-09	-13.84
2017-05-08	-13.84
2017-05-05	-13.84
2017-05-04	-11.23
2017-05-02	-12.54
2017-04-28	-12.54
2017-04-27	-12.54
2017-04-26	-12.54
2017-04-25	-11.23
2017-04-24	-11.23
2017-04-21	-11.23
2017-04-20	-9.93
2017-04-19	-9.93
2017-04-18	-8.62
2017-04-13	-8.62
2017-04-12	-7.31
2017-04-11	-7.31
2017-04-10	-8.62
2017-04-07	-6.01
2017-04-06	-7.31
2017-04-05	-6.01
2017-04-03	-6.01
2017-03-31	-6.01
2017-03-30	-4.70
2017-03-29	-4.70
2017-03-28	-4.70
2017-03-27	-4.70
2017-03-24	-6.01
2017-03-23	-4.70
2017-03-22	-4.70
2017-03-21	-4.70
2017-03-20	-4.70
2017-03-17	-6.01
2017-03-16	-4.70
2017-03-15	-4.70
2017-03-14	-4.70
2017-03-13	-4.70
2017-03-10	-4.70
2017-03-09	-4.70
2017-03-08	-6.01
2017-03-07	-4.70
2017-03-06	-2.09
2017-03-03	0.52
2017-03-02	3.13
2017-03-01	1.82
2017-02-28	1.82
2017-02-27	3.13
2017-02-24	4.43
2017-02-23	5.74
2017-02-22	9.66
2017-02-21	5.74
2017-02-20	8.35
2017-02-17	8.35
2017-02-16	9.66
2017-02-15	13.57
2017-02-14	10.96
2017-02-13	12.27
2017-02-10	14.88
2017-02-09	14.88
2017-02-08	16.18
2017-02-07	14.88
2017-02-06	17.49
2017-02-03	16.18
2017-02-02	16.18
2017-02-01	17.49
2017-01-27	18.79
2017-01-26	16.18
2017-01-25	16.18
2017-01-24	18.79
2017-01-23	17.49
2017-01-20	18.79
2017-01-19	20.10
2017-01-18	20.10
2017-01-17	21.41
2017-01-16	20.10
2017-01-13	21.41
2017-01-12	21.41
2017-01-11	21.41
2017-01-10	22.71
2017-01-09	24.02
2017-01-06	24.02
2017-01-05	24.02
2017-01-04	25.32
2017-01-03	24.02
2016-12-30	25.32
2016-12-29	24.02
2016-12-28	24.02
2016-12-23	26.63
2016-12-22	25.32
2016-12-21	27.93
2016-12-20	25.32
2016-12-19	25.32
2016-12-16	26.63
2016-12-15	24.02
2016-12-14	24.02
2016-12-13	22.71
2016-12-12	21.41
2016-12-09	24.02
2016-12-08	22.71
2016-12-07	22.71
2016-12-06	21.41
2016-12-05	21.41
2016-12-02	22.71
2016-12-01	22.71
2016-11-30	22.71
2016-11-29	22.71
2016-11-28	22.71
2016-11-25	24.02
2016-11-24	24.02
2016-11-23	24.02
2016-11-22	22.71
2016-11-21	24.02
2016-11-18	25.32
2016-11-17	24.02
2016-11-16	26.63
2016-11-15	24.02
2016-11-14	22.71
2016-11-11	24.02
2016-11-10	25.32
2016-11-09	22.71
2016-11-08	26.63
2016-11-07	25.32
2016-11-04	26.63
2016-11-03	27.93
2016-11-02	29.24
2016-11-01	30.54
2016-10-31	29.24
2016-10-28	29.24
2016-10-27	29.24
2016-10-26	29.24
2016-10-25	30.54
2016-10-24	29.24
2016-10-20	30.54
2016-10-19	30.54
2016-10-18	31.85
2016-10-17	30.54
2016-10-14	29.24
2016-10-13	31.85
2016-10-12	32.63
2016-10-11	32.63
2016-10-07	33.91
2016-10-06	31.36
2016-10-05	32.63
2016-10-04	30.08
2016-10-03	27.53
2016-09-30	27.53
2016-09-29	26.26
2016-09-28	27.53
2016-09-27	27.53
2016-09-26	28.81
2016-09-23	32.63
2016-09-22	33.91
2016-09-21	33.91
2016-09-20	31.36
2016-09-19	30.08
2016-09-15	28.81
2016-09-14	26.26
2016-09-13	26.26
2016-09-12	27.53
2016-09-09	28.81
2016-09-08	28.81
2016-09-07	23.70
2016-09-06	24.98
2016-09-05	27.53
2016-09-02	26.26
2016-09-01	23.70
2016-08-31	24.98
2016-08-30	26.26
2016-08-29	26.26
2016-08-26	23.70
2016-08-25	27.53
2016-08-24	28.81
2016-08-23	30.08
2016-08-22	32.63
2016-08-19	32.63
2016-08-18	28.81
2016-08-17	27.53
2016-08-16	19.88
2016-08-15	21.15
2016-08-12	24.98
2016-08-11	16.05
2016-08-10	16.05
2016-08-09	17.33
2016-08-08	14.78
2016-08-05	14.78
2016-08-04	13.50
2016-08-03	13.50
2016-08-01	13.50
2016-07-29	14.78
2016-07-28	16.05
2016-07-27	14.78
2016-07-26	14.78
2016-07-25	14.78
2016-07-22	13.50
2016-07-21	16.05
2016-07-20	14.78
2016-07-19	14.78
2016-07-18	14.78
2016-07-15	12.23
2016-07-14	8.40
2016-07-13	7.13
2016-07-12	4.58
2016-07-11	4.58
2016-07-08	3.30
2016-07-07	2.02
2016-07-06	3.30
2016-07-05	2.02
2016-07-04	3.30
2016-06-30	3.30
2016-06-29	0.75
2016-06-28	0.75
2016-06-27	0.75
2016-06-24	0.75
2016-06-23	3.30
2016-06-22	2.02
2016-06-21	2.02
2016-06-20	2.02
2016-06-17	2.02
2016-06-16	2.02
2016-06-15	2.02
2016-06-14	2.02
2016-06-13	0.62
2016-06-10	1.86
2016-06-08	1.86
2016-06-07	1.86
2016-06-06	1.86
2016-06-03	1.86
2016-06-02	1.86
2016-06-01	0.62
2016-05-31	4.35
2016-05-30	-1.86
2016-05-27	-1.86
2016-05-26	-0.62
2016-05-25	-0.62
2016-05-24	-1.86
2016-05-23	-0.62
2016-05-20	-0.62
2016-05-19	-0.62
2016-05-18	0.62
2016-05-17	0.62
2016-05-16	-0.62
2016-05-13	0.62
2016-05-12	0.62
2016-05-11	0.62
2016-05-10	-0.62
2016-05-09	-0.62
2016-05-06	1.86
2016-05-05	3.11
2016-05-04	0.62
2016-05-03	0.62
2016-04-29	3.11
2016-04-28	3.11
2016-04-27	0.62
2016-04-26	1.86
2016-04-25	1.86
2016-04-22	4.35
2016-04-21	4.35
2016-04-20	3.11
2016-04-19	3.11
2016-04-18	3.11
2016-04-15	3.11
2016-04-14	4.35
2016-04-13	4.35
2016-04-12	4.35
2016-04-11	3.11
2016-04-08	1.86
2016-04-07	1.86
2016-04-06	-0.62
2016-04-05	0.62
2016-04-01	-0.62
2016-03-31	0.62
2016-03-30	0.62
2016-03-29	0.62
2016-03-24	0.62
2016-03-23	-3.10
2016-03-22	-0.62
2016-03-21	0.62
2016-03-18	-0.62
2016-03-17	-4.35
2016-03-16	-1.86
2016-03-15	-4.35
2016-03-14	-5.59
2016-03-11	-8.07
2016-03-10	-6.83
2016-03-09	-8.07
2016-03-08	-8.07
2016-03-07	-6.83
2016-03-04	-6.83
2016-03-03	-9.32
2016-03-02	-18.01
2016-03-01	-20.50
2016-02-29	-21.74
2016-02-26	-19.25
2016-02-25	-19.25
2016-02-24	-20.50
2016-02-23	-19.25
2016-02-22	-19.25
2016-02-19	-18.01
2016-02-18	-19.25
2016-02-17	-21.74
2016-02-16	-19.25
2016-02-15	-20.50
2016-02-12	-21.74
2016-02-11	-20.50
2016-02-05	-18.01
2016-02-04	-21.74
2016-02-03	-21.74
2016-02-02	-20.50
2016-02-01	-21.74
2016-01-29	-19.25
2016-01-28	-21.74
2016-01-27	-19.25
2016-01-26	-20.50
2016-01-25	-21.74
2016-01-22	-22.98
2016-01-21	-25.47
2016-01-20	-24.22
2016-01-19	-21.74
2016-01-18	-25.47
2016-01-15	-22.98
2016-01-14	-20.50
2016-01-13	-20.50
2016-01-12	-10.56
2016-01-11	-9.32
2016-01-08	-6.83
2016-01-07	-4.35
2016-01-06	-0.62
2016-01-05	-1.86
2016-01-04	-0.62
2015-12-31	1.86
2015-12-30	1.86
2015-12-29	0.62
2015-12-28	1.86
2015-12-24	1.86
2015-12-23	0.62
2015-12-22	3.11
2015-12-21	0.62
2015-12-18	3.11
2015-12-17	5.59
2015-12-16	1.86
2015-12-15	1.86
2015-12-14	1.86
2015-12-11	3.11
2015-12-10	3.11
2015-12-09	3.11
2015-12-08	1.86
2015-12-07	1.86
2015-12-04	1.86
2015-12-03	1.86
2015-12-02	4.35
2015-12-01	5.59
2015-11-30	4.35
2015-11-27	5.59
2015-11-26	4.35
2015-11-25	4.35
2015-11-24	4.35
2015-11-23	8.08
2015-11-20	11.80
2015-11-19	13.04
2015-11-18	13.04
2015-11-17	15.53
2015-11-16	13.04
2015-11-13	13.04
2015-11-12	13.04
2015-11-11	14.29
2015-11-10	16.77
2015-11-09	16.77
2015-11-06	16.77
2015-11-05	16.77
2015-11-04	19.26
2015-11-03	16.77
2015-11-02	15.53
2015-10-30	15.53
2015-10-29	16.77
2015-10-28	16.77
2015-10-27	18.01
2015-10-26	19.26
2015-10-23	20.50
2015-10-22	19.26
2015-10-20	18.01
2015-10-19	19.26
2015-10-16	21.74
2015-10-15	18.01
2015-10-14	13.04
2015-10-13	14.29
2015-10-12	15.53
2015-10-09	16.77
2015-10-08	10.56
2015-10-07	10.93
2015-10-06	9.71
2015-10-05	9.71
2015-10-02	7.28
2015-09-30	4.84
2015-09-29	3.62
2015-09-25	7.28
2015-09-24	4.84
2015-09-23	4.84
2015-09-22	7.28
2015-09-21	4.84
2015-09-18	4.84
2015-09-17	4.84
2015-09-16	6.06
2015-09-15	2.40
2015-09-14	3.62
2015-09-11	3.62
2015-09-10	4.84
2015-09-09	7.28
2015-09-08	3.62
2015-09-07	-1.26
2015-09-04	1.18
2015-09-02	1.18
2015-09-01	1.18
2015-08-31	1.18
2015-08-28	4.84
2015-08-27	6.06
2015-08-26	-3.70
2015-08-25	-0.04
2015-08-24	-0.04
2015-08-21	7.28
2015-08-20	10.93
2015-08-19	12.15
2015-08-18	19.47
2015-08-17	21.90
2015-08-14	23.12
2015-08-13	24.34
2015-08-12	25.56
2015-08-11	29.22
2015-08-10	26.78
2015-08-07	26.78
2015-08-06	29.22
2015-08-05	26.78
2015-08-04	24.34
2015-08-03	26.78
2015-07-31	31.66
2015-07-30	30.44
2015-07-29	32.88
2015-07-28	31.66
2015-07-27	28.00
2015-07-24	40.19
2015-07-23	41.41
2015-07-22	42.63
2015-07-21	40.19
2015-07-20	30.44
2015-07-17	31.66
2015-07-16	25.56
2015-07-15	23.12
2015-07-14	28.00
2015-07-13	31.66
2015-07-10	20.68
2015-07-09	21.90
2015-07-08	-1.26
2015-07-07	8.49
2015-07-06	17.03
2015-07-03	35.31
2015-07-02	46.28
2015-06-30	46.28
2015-06-29	38.97
2015-06-26	51.16
2015-06-25	54.82
2015-06-24	56.04
2015-06-23	53.95
2015-06-22	49.29
2015-06-19	50.45
2015-06-18	49.29
2015-06-17	51.62
2015-06-16	49.29
2015-06-15	50.45
2015-06-12	52.79
2015-06-11	43.46
2015-06-10	40.89
2015-06-09	37.45
2015-06-08	45.47
2015-06-05	45.47
2015-06-04	51.20
2015-06-03	58.07
2015-06-02	39.74
2015-06-01	43.18
2015-05-29	42.04
2015-05-28	39.74
2015-05-27	44.33
2015-05-26	44.33
2015-05-22	47.76
2015-05-21	45.47
2015-05-20	43.18
2015-05-19	47.76
2015-05-18	40.89
2015-05-15	36.31
2015-05-14	32.87
2015-05-13	36.31
2015-05-12	35.16
2015-05-11	39.74
2015-05-08	38.60
2015-05-07	37.45
2015-05-06	37.45
2015-05-05	43.18
2015-05-04	53.49
2015-04-30	31.73
2015-04-29	36.31
2015-04-28	30.58
2015-04-27	31.73
2015-04-24	40.89
2015-04-23	39.74
2015-04-22	43.18
2015-04-21	29.44
2015-04-20	26.00
2015-04-17	30.58
2015-04-16	45.47
2015-04-15	53.49
2015-04-14	53.49
2015-04-13	62.65
2015-04-10	17.98
2015-04-09	12.25
2015-04-08	5.38
2015-04-02	1.94
2015-04-01	-0.35
2015-03-31	3.09
2015-03-30	3.09
2015-03-27	3.09
2015-03-26	3.09
2015-03-25	3.09
2015-03-24	0.80
2015-03-23	1.94
2015-03-20	0.80
2015-03-19	3.09
2015-03-18	3.09
2015-03-17	3.09
2015-03-16	3.09
2015-03-13	3.09
2015-03-12	4.24
2015-03-11	4.24
2015-03-10	5.38
2015-03-09	5.38
2015-03-06	5.38
2015-03-05	6.53
2015-03-04	7.67
2015-03-03	3.09
2015-03-02	4.24
2015-02-27	4.24
2015-02-26	3.09
2015-02-25	1.94
2015-02-24	3.09
2015-02-23	1.94
2015-02-18	1.94
2015-02-17	-0.35
2015-02-16	-1.49
2015-02-13	0.80
2015-02-12	-0.35
2015-02-11	-0.35
2015-02-10	0.80
2015-02-09	3.09
2015-02-06	4.24
2015-02-05	4.24
2015-02-04	4.24
2015-02-03	0.80
2015-02-02	-0.35
2015-01-30	-0.35
2015-01-29	0.80
2015-01-28	-1.49
2015-01-27	-0.35
2015-01-26	-0.35
2015-01-23	-0.35
2015-01-22	-2.64
2015-01-21	-2.64
2015-01-20	-6.07
2015-01-19	-8.36
2015-01-16	-8.36
2015-01-15	-6.07
2015-01-14	-2.64
2015-01-13	-2.64
2015-01-12	-4.93
2015-01-09	-2.64
2015-01-08	-3.78
2015-01-07	-3.78
2015-01-06	-2.64
2015-01-05	-2.64
2015-01-02	-2.64
2014-12-31	-1.49
2014-12-30	-0.35
2014-12-29	-1.49
2014-12-24	-1.49
2014-12-23	-1.49
2014-12-22	-3.78
2014-12-19	-3.78
2014-12-18	-6.07
2014-12-17	-10.66
2014-12-16	-9.51
2014-12-15	-8.36
2014-12-12	-9.51
2014-12-11	-8.36
2014-12-10	-11.80
2014-12-09	-10.66
2014-12-08	-9.51
2014-12-05	-9.51
2014-12-04	-8.36
2014-12-03	-8.36
2014-12-02	-8.36
2014-12-01	-7.22
2014-11-28	-6.07
2014-11-27	-6.07
2014-11-26	-6.07
2014-11-25	-6.07
2014-11-24	-0.35
2014-11-21	-1.49
2014-11-20	-1.49
2014-11-19	-1.49
2014-11-18	-0.35
2014-11-17	-0.35
2014-11-14	-0.35
2014-11-13	-0.35
2014-11-12	-1.49
2014-11-11	-0.35
2014-11-10	-1.49
2014-11-07	1.94
2014-11-06	0.80
2014-11-05	3.09
2014-11-04	3.09
2014-11-03	3.09
2014-10-31	1.94
2014-10-30	1.94
2014-10-29	1.94
2014-10-28	1.94
2014-10-27	0.80
2014-10-24	0.80
2014-10-23	1.94
2014-10-22	-0.35
2014-10-21	-0.35
2014-10-20	-0.35
2014-10-17	-2.64
2014-10-16	-2.64
2014-10-15	-2.64
2014-10-14	-1.49
2014-10-13	-0.35
2014-10-10	0.80
2014-10-09	1.94
2014-10-08	1.14
2014-10-07	-1.10
2014-10-06	0.02
2014-10-03	-3.35
2014-09-30	-2.23
2014-09-29	-1.10
2014-09-26	0.02
2014-09-25	1.14
2014-09-24	2.27
2014-09-23	2.27
2014-09-22	2.27
2014-09-19	1.14
2014-09-18	2.27
2014-09-17	2.27
2014-09-16	-1.10
2014-09-15	1.14
2014-09-12	1.14
2014-09-11	1.14
2014-09-10	1.14
2014-09-08	1.14
2014-09-05	2.27
2014-09-04	2.27
2014-09-03	1.14
2014-09-02	1.14
2014-09-01	4.51
2014-08-29	0.02
2014-08-28	1.14
2014-08-27	2.27
2014-08-26	2.27
2014-08-25	0.02
2014-08-22	0.02
2014-08-21	0.02
2014-08-20	1.14
2014-08-19	1.14
2014-08-18	2.27
2014-08-15	2.27
2014-08-14	3.39
2014-08-13	3.39
2014-08-12	4.51
2014-08-11	4.51
2014-08-08	2.27
2014-08-07	3.39
2014-08-06	4.51
2014-08-05	3.39
2014-08-04	1.14
2014-08-01	1.14
2014-07-31	2.27
2014-07-30	4.51
2014-07-29	2.27
2014-07-28	3.39
2014-07-25	7.89
2014-07-24	7.89
2014-07-23	7.89
2014-07-22	6.76
2014-07-21	7.89
2014-07-18	7.89
2014-07-17	7.89
2014-07-16	9.01
2014-07-15	10.13
2014-07-14	9.01
2014-07-11	4.51
2014-07-10	4.51
2014-07-09	2.27
2014-07-08	3.39
2014-07-07	2.27
2014-07-04	-1.10
2014-07-03	-1.10
2014-07-02	-1.10
2014-06-30	0.02
2014-06-27	-7.85
2014-06-26	-5.60
2014-06-25	-8.97
2014-06-24	-10.10
2014-06-23	-10.10
2014-06-20	-11.22
2014-06-19	-6.72
2014-06-18	-4.48
2014-06-17	-4.48
2014-06-16	-6.61
2014-06-13	-7.71
2014-06-12	-7.71
2014-06-11	-8.81
2014-06-10	-11.01
2014-06-09	-9.91
2014-06-06	-9.91
2014-06-05	-9.91
2014-06-04	-9.91
2014-06-03	-7.71
2014-05-30	-8.81
2014-05-29	-8.81
2014-05-28	-8.81
2014-05-27	-9.91
2014-05-26	-8.81
2014-05-23	-7.71
2014-05-22	-6.61
2014-05-21	-7.71
2014-05-20	-11.01
2014-05-19	-7.71
2014-05-16	-7.71
2014-05-15	-4.41
2014-05-14	-5.51
2014-05-13	-3.32
2014-05-12	-3.32
2014-05-09	-1.12
2014-05-08	1.08
2014-05-07	-2.22
2014-05-05	-1.12
2014-05-02	-2.22
2014-04-30	-5.51
2014-04-29	-5.51
2014-04-28	-11.01
2014-04-25	-11.01
2014-04-24	-11.01
2014-04-23	-12.10
2014-04-22	-14.30
2014-04-17	-20.89
2014-04-16	-19.80
2014-04-15	-18.70
2014-04-14	-17.60
2014-04-11	-16.50
2014-04-10	-16.50
2014-04-09	-13.20
2014-04-08	-14.30
2014-04-07	-13.20
2014-04-04	-12.10
2014-04-03	-12.10
2014-04-02	-12.10
2014-04-01	-11.01
2014-03-31	-11.01
2014-03-28	-12.10
2014-03-27	-13.20
2014-03-26	-13.20
2014-03-25	-14.30
2014-03-24	-14.30
2014-03-21	-13.20
2014-03-20	-15.40
2014-03-19	-14.30
2014-03-18	-13.20
2014-03-17	-14.30
2014-03-14	-16.50
2014-03-13	-16.50
2014-03-12	-15.40
2014-03-11	-14.30
2014-03-10	-16.50
2014-03-07	-14.30
2014-03-06	-14.30
2014-03-05	-15.40
2014-03-04	-15.40
2014-03-03	-16.50
2014-02-28	-13.20
2014-02-27	-16.50
2014-02-26	-16.50
2014-02-25	-16.50
2014-02-24	-16.50
2014-02-21	-19.80
2014-02-20	-17.60
2014-02-19	-20.89
2014-02-18	-18.70
2014-02-17	-19.80
2014-02-14	-18.70
2014-02-13	-18.70
2014-02-12	-19.80
2014-02-11	-18.70
2014-02-10	-17.60
2014-02-07	-18.70
2014-02-06	-19.80
2014-02-05	-20.89
2014-02-04	-23.09
2014-01-30	-18.70
2014-01-29	-20.89
2014-01-28	-23.09
2014-01-27	-21.99
2014-01-24	-19.80
2014-01-23	-16.50
2014-01-22	-15.40
2014-01-21	-16.50
2014-01-20	-15.40
2014-01-17	-15.40
2014-01-16	-16.50
2014-01-15	-19.80
2014-01-14	-18.70
2014-01-13	-16.50
2014-01-10	-16.50
2014-01-09	-15.40
2014-01-08	-15.40
2014-01-07	-17.60
2014-01-06	-14.30
2014-01-03	-15.40
2014-01-02	-16.50
2013-12-31	-15.40
2013-12-30	-18.70
2013-12-27	-20.89
2013-12-24	-16.50
2013-12-23	-16.50
2013-12-20	-13.20
2013-12-19	-13.20
2013-12-18	-12.10
2013-12-17	-14.30
2013-12-16	-15.40
2013-12-13	-17.60
2013-12-12	-12.10
2013-12-11	-21.99
2013-12-10	-21.99
2013-12-09	-23.09
2013-12-06	-20.89
2013-12-05	-19.80
2013-12-04	-19.80
2013-12-03	-19.80
2013-12-02	-20.89
2013-11-29	-19.80
2013-11-28	-19.80
2013-11-27	-18.70
2013-11-26	-19.80
2013-11-25	-19.80
2013-11-22	-23.09
2013-11-21	-26.39
2013-11-20	-25.29
2013-11-19	-26.39
2013-11-18	-26.39
2013-11-15	-25.29
2013-11-14	-25.29
2013-11-13	-26.39
2013-11-12	-26.39
2013-11-11	-26.39
2013-11-08	-25.29
2013-11-07	-26.39
2013-11-06	-25.29
2013-11-05	-26.39
2013-11-04	-25.29
2013-11-01	-24.19
2013-10-31	-24.19
2013-10-30	-25.29
2013-10-29	-23.09
2013-10-28	-25.29
2013-10-25	-24.19
2013-10-24	-25.29
2013-10-23	-23.09
2013-10-22	-23.09
2013-10-21	-23.09
2013-10-18	-20.89
2013-10-17	-20.89
2013-10-16	-19.80
2013-10-15	-18.70
2013-10-11	-18.70
2013-10-10	-19.80
2013-10-09	-17.60
2013-10-08	-18.70
2013-10-07	-19.80
2013-10-04	-19.80
2013-10-03	-18.71
2013-10-02	-18.71
2013-09-30	-17.63
2013-09-27	-18.71
2013-09-26	-20.88
2013-09-25	-20.88
2013-09-24	-20.88
2013-09-23	-16.54
2013-09-19	-16.54
2013-09-18	-19.80
2013-09-17	-19.80
2013-09-16	-19.80
2013-09-13	-20.88
2013-09-12	-20.88
2013-09-11	-20.88
2013-09-10	-20.88
2013-09-09	-20.88
2013-09-06	-21.96
2013-09-05	-20.88
2013-09-04	-25.21
2013-09-03	-24.13
2013-09-02	-24.13
2013-08-30	-26.30
2013-08-29	-26.30
2013-08-28	-29.55
2013-08-27	-28.47
2013-08-26	-26.30
2013-08-23	-26.30
2013-08-22	-25.21
2013-08-21	-24.13
2013-08-20	-24.13
2013-08-19	-24.13
2013-08-16	-23.05
2013-08-15	-23.05
2013-08-13	-21.96
2013-08-12	-20.88
2013-08-09	-23.05
2013-08-08	-20.88
2013-08-07	-21.96
2013-08-06	-21.96
2013-08-05	-20.88
2013-08-02	-20.88
2013-08-01	-21.96
2013-07-31	-20.88
2013-07-30	-21.96
2013-07-29	-20.88
2013-07-26	-20.88
2013-07-25	-19.80
2013-07-24	-20.88
2013-07-23	-19.80
2013-07-22	-19.80
2013-07-19	-21.96
2013-07-18	-21.96
2013-07-17	-20.88
2013-07-16	-19.80
2013-07-15	-19.80
2013-07-12	-18.71
2013-07-11	-18.71
2013-07-10	-17.63
2013-07-09	-17.63
2013-07-08	-18.71
2013-07-05	-18.71
2013-07-04	-18.71
2013-07-03	-18.71
2013-07-02	-17.63
2013-06-28	-16.54
2013-06-27	-16.54
2013-06-26	-18.71
2013-06-25	-21.96
2013-06-24	-19.80
2013-06-21	-15.46
2013-06-20	-14.38
2013-06-19	-15.46
2013-06-18	-14.38
2013-06-17	-15.46
2013-06-14	-13.29
2013-06-13	-14.38
2013-06-11	-12.86
2013-06-10	-10.73
2013-06-07	-12.86
2013-06-06	-12.86
2013-06-05	-12.86
2013-06-04	-11.80
2013-06-03	-11.80
2013-05-31	-11.80
2013-05-30	-12.86
2013-05-29	-10.73
2013-05-28	-10.73
2013-05-27	-10.73
2013-05-24	-9.67
2013-05-23	-10.73
2013-05-22	-9.67
2013-05-21	-9.67
2013-05-20	-8.61
2013-05-16	-7.55
2013-05-15	-7.55
2013-05-14	-12.86
2013-05-13	-12.86
2013-05-10	-12.86
2013-05-09	-12.86
2013-05-08	-10.73
2013-05-07	-11.80
2013-05-06	-12.86
2013-05-03	-12.86
2013-05-02	-12.86
2013-04-30	-11.80
2013-04-29	-11.80
2013-04-26	-11.80
2013-04-25	-11.80
2013-04-24	-12.86
2013-04-23	-11.80
2013-04-22	-10.73
2013-04-19	-10.73
2013-04-18	-9.67
2013-04-17	-9.67
2013-04-16	-12.86
2013-04-15	-12.86
2013-04-12	-12.86
2013-04-11	-12.86
2013-04-10	-13.92
2013-04-09	-13.92
2013-04-08	-12.86
2013-04-05	-8.61
2013-04-03	-6.48
2013-04-02	-8.61
2013-03-28	-8.61
2013-03-27	-7.55
2013-03-26	-8.61
2013-03-25	-6.48
2013-03-22	-6.48
2013-03-21	-6.48
2013-03-20	-4.36
2013-03-19	-4.36
2013-03-18	-4.36
2013-03-15	-4.36
2013-03-14	-1.17
2013-03-13	-1.17
2013-03-12	-2.23
2013-03-11	-2.23
2013-03-08	0.96
2013-03-07	0.96
2013-03-06	0.96
2013-03-05	-0.11
2013-03-04	-1.17
2013-03-01	0.96
2013-02-28	2.02
2013-02-27	-0.11
2013-02-26	-1.17
2013-02-25	-0.11
2013-02-22	0.96
2013-02-21	0.96
2013-02-20	2.02
2013-02-19	0.96
2013-02-18	-0.11
2013-02-15	0.96
2013-02-14	-0.11
2013-02-08	0.96
2013-02-07	-0.11
2013-02-06	0.96
2013-02-05	0.96
2013-02-04	4.14
2013-02-01	2.02
2013-01-31	2.02
2013-01-30	3.08
2013-01-29	0.96
2013-01-28	3.08
2013-01-25	3.08
2013-01-24	3.08
2013-01-23	3.08
2013-01-22	3.08
2013-01-21	4.14
2013-01-18	5.21
2013-01-17	5.21
2013-01-16	5.21
2013-01-15	6.27
2013-01-14	6.27
2013-01-11	5.21
2013-01-10	6.27
2013-01-09	5.21
2013-01-08	6.27
2013-01-07	8.39
2013-01-04	5.21
2013-01-03	3.08
2013-01-02	4.14
2012-12-31	0.96
2012-12-28	0.96
2012-12-27	0.96
2012-12-24	0.96
2012-12-21	0.96
2012-12-20	3.08
2012-12-19	3.08
2012-12-18	2.02
2012-12-17	0.96
2012-12-14	2.02
2012-12-13	2.02
2012-12-12	2.02
2012-12-11	-0.11
2012-12-10	-0.11
2012-12-07	2.02
2012-12-06	0.96
2012-12-05	2.02
2012-12-04	0.96
2012-12-03	-0.11
2012-11-30	-0.11
2012-11-29	0.96
2012-11-28	-0.11
2012-11-27	-1.17
2012-11-26	-1.17
2012-11-23	-2.23
2012-11-22	-1.17
2012-11-21	-2.23
2012-11-20	-2.23
2012-11-19	-2.23
2012-11-16	-1.17
2012-11-15	-1.17
2012-11-14	-0.11
2012-11-13	-1.17
2012-11-12	-0.11
2012-11-09	-1.17
2012-11-08	-1.17
2012-11-07	-3.29
2012-11-06	-3.29
2012-11-05	-4.36
2012-11-02	-3.29
2012-11-01	-3.29
2012-10-31	-2.23
2012-10-30	-4.36
2012-10-29	-4.36
2012-10-26	-1.17
2012-10-25	-2.23
2012-10-24	0.96
2012-10-22	-2.23
2012-10-19	-0.11
2012-10-18	2.02
2012-10-17	-0.11
2012-10-16	-0.11
2012-10-15	-0.11
2012-10-12	-0.11
2012-10-11	-0.11
2012-10-10	-4.36
2012-10-09	-3.29
2012-10-08	-1.17
2012-10-05	-2.02
2012-10-04	-0.98
2012-10-03	-2.02
2012-09-28	-0.98
2012-09-27	-0.98
2012-09-26	0.07
2012-09-25	-3.06
2012-09-24	-2.02
2012-09-21	-3.06
2012-09-20	-0.98
2012-09-19	-0.98
2012-09-18	0.07
2012-09-17	0.07
2012-09-14	2.15
2012-09-13	2.15
2012-09-12	3.19
2012-09-11	3.19
2012-09-10	2.15
2012-09-07	4.23
2012-09-06	2.15
2012-09-05	2.15
2012-09-04	3.19
2012-09-03	3.19
2012-08-31	2.15
2012-08-30	3.19
2012-08-29	3.19
2012-08-28	4.23
2012-08-27	4.23
2012-08-24	4.23
2012-08-23	3.19
2012-08-22	2.15
2012-08-21	4.23
2012-08-20	4.23
2012-08-17	2.15
2012-08-16	4.23
2012-08-15	4.23
2012-08-14	4.23
2012-08-13	3.19
2012-08-10	4.23
2012-08-09	4.23
2012-08-08	2.15
2012-08-07	1.11
2012-08-06	4.23
2012-08-03	4.23
2012-08-02	9.45
2012-08-01	1.11
2012-07-31	0.07
2012-07-30	-0.98
2012-07-27	0.07
2012-07-26	-0.98
2012-07-25	-2.02
2012-07-24	-0.98
2012-07-23	0.07
2012-07-20	1.11
2012-07-19	4.23
2012-07-18	3.19
2012-07-17	3.19
2012-07-16	1.11
2012-07-13	-0.98
2012-07-12	0.07
2012-07-11	0.07
2012-07-10	0.07
2012-07-09	0.07
2012-07-06	0.07
2012-07-05	-2.02
2012-07-04	-2.02
2012-07-03	0.07
2012-06-29	-0.98
2012-06-28	-0.98
2012-06-27	3.19
2012-06-26	3.19
2012-06-25	2.15
2012-06-22	1.13
2012-06-21	-3.98
2012-06-20	-3.98
2012-06-19	-3.98
2012-06-18	-2.96
2012-06-15	-3.98
2012-06-14	-9.09
2012-06-13	-6.02
2012-06-12	-2.96
2012-06-11	-0.91
2012-06-08	1.13
2012-06-07	1.13
2012-06-06	1.13
2012-06-05	2.15
2012-06-04	1.13
2012-06-01	3.17
2012-05-31	3.17
2012-05-30	4.19
2012-05-29	4.19
2012-05-28	3.17
2012-05-25	3.17
2012-05-24	3.17
2012-05-23	3.17
2012-05-22	3.17
2012-05-21	1.13
2012-05-18	-1.94
2012-05-17	-0.91
2012-05-16	-2.96
2012-05-15	-1.94
2012-05-14	-2.96
2012-05-11	0.11
2012-05-10	0.11
2012-05-09	-3.98
2012-05-08	-3.98
2012-05-07	-2.96
2012-05-04	-3.98
2012-05-03	-1.94
2012-05-02	0.11
2012-04-30	-1.94
2012-04-27	-2.96
2012-04-26	-2.96
2012-04-25	-1.94
2012-04-24	-1.94
2012-04-23	-2.96
2012-04-20	-1.94
2012-04-19	0.11
2012-04-18	-0.91
2012-04-17	-2.96
2012-04-16	-1.94
2012-04-13	-1.94
2012-04-12	-2.96
2012-04-11	-5.00
2012-04-10	-5.00
2012-04-05	-3.98
2012-04-03	-1.94
2012-04-02	-5.00
2012-03-30	-3.98
2012-03-29	-3.98
2012-03-28	-2.96
2012-03-27	-1.94
2012-03-26	-3.98
2012-03-23	-3.98
2012-03-22	-3.98
2012-03-21	-5.00
2012-03-20	-2.96
2012-03-19	-1.94
2012-03-16	-1.94
2012-03-15	-2.96
2012-03-14	-0.91
2012-03-13	0.11
2012-03-12	1.13
2012-03-09	1.13
2012-03-08	1.13
2012-03-07	0.11
2012-03-06	1.13
2012-03-05	2.15
2012-03-02	1.13
2012-03-01	2.15
2012-02-29	1.13
2012-02-28	0.11
2012-02-27	-1.94
2012-02-24	-1.94
2012-02-23	-0.91
2012-02-22	1.13
2012-02-21	2.15
2012-02-20	2.15
2012-02-17	4.19
2012-02-16	4.19
2012-02-15	4.19
2012-02-14	5.21
2012-02-13	4.19
2012-02-10	4.19
2012-02-09	5.21
2012-02-08	3.17
2012-02-07	3.17
2012-02-06	4.19
2012-02-03	2.15
2012-02-02	-1.94
2012-02-01	-2.96
2012-01-31	-0.91
2012-01-30	-0.91
2012-01-27	1.13
2012-01-26	2.15
2012-01-20	2.15
2012-01-19	0.11
2012-01-18	-1.94
2012-01-17	-1.94
2012-01-16	-1.94
2012-01-13	-1.94
2012-01-12	-2.96
2012-01-11	-1.94
2012-01-10	-1.94
2012-01-09	-2.96
2012-01-06	-2.96
2012-01-05	-1.94
2012-01-04	-0.91
2012-01-03	-2.96
2011-12-30	-2.96
2011-12-29	-2.96
2011-12-28	-2.96
2011-12-23	-2.96
2011-12-22	-3.98
2011-12-21	-2.96
2011-12-20	-5.00
2011-12-19	-6.02
2011-12-16	-6.02
2011-12-15	-6.02
2011-12-14	-6.02
2011-12-13	-6.02
2011-12-12	-3.98
2011-12-09	-3.98
2011-12-08	-3.98
2011-12-07	-3.98
2011-12-06	-7.04
2011-12-05	-7.04
2011-12-02	-7.04
2011-12-01	-6.02
2011-11-30	-17.26
2011-11-29	-8.07
2011-11-28	-8.07
2011-11-25	-8.07
2011-11-24	-8.07
2011-11-23	-15.22
2011-11-22	-14.19
2011-11-21	-14.19
2011-11-18	-15.22
2011-11-17	-15.22
2011-11-16	-15.22
2011-11-15	-14.19
2011-11-14	-14.19
2011-11-11	-14.19
2011-11-10	-15.22
2011-11-09	-14.19
2011-11-08	-14.19
2011-11-07	-14.19
2011-11-04	-15.22
2011-11-03	-15.22
2011-11-02	-15.22
2011-11-01	-15.22
2011-10-31	-12.15
2011-10-28	-13.17
2011-10-27	-12.15
2011-10-26	-13.17
2011-10-25	-13.17
2011-10-24	-13.17
2011-10-21	-13.38
2011-10-20	-14.38
2011-10-19	-14.38
2011-10-18	-14.38
2011-10-17	-13.38
2011-10-14	-15.39
2011-10-13	-15.39
2011-10-12	-15.39
2011-10-11	-15.39
2011-10-10	-17.41
2011-10-07	-16.40
2011-10-06	-18.41
2011-10-04	-23.45
2011-10-03	-22.44
2011-09-30	-21.44
2011-09-28	-21.44
2011-09-27	-21.44
2011-09-26	-24.46
2011-09-23	-23.45
2011-09-22	-23.45
2011-09-21	-24.46
2011-09-20	-23.45
2011-09-19	-23.45
2011-09-16	-18.41
2011-09-15	-24.46
2011-09-14	-21.44
2011-09-12	-21.44
2011-09-09	-20.43
2011-09-08	-16.40
2011-09-07	-18.41
2011-09-06	-19.42
2011-09-05	-18.41
2011-09-02	-17.41
2011-09-01	-16.40
2011-08-31	-15.39
2011-08-30	-15.39
2011-08-29	-16.40
2011-08-26	-16.40
2011-08-25	-16.40
2011-08-24	-15.39
2011-08-23	-14.38
2011-08-22	-14.38
2011-08-19	-15.39
2011-08-18	-16.40
2011-08-17	-13.38
2011-08-16	-13.38
2011-08-15	-15.39
2011-08-12	-18.41
2011-08-11	-19.42
2011-08-10	-17.41
2011-08-09	-20.43
2011-08-08	-19.42
2011-08-05	-16.40
2011-08-04	-15.39
2011-08-03	-14.38
2011-08-02	-15.39
2011-08-01	-13.38
2011-07-29	-16.40
2011-07-28	-14.38
2011-07-27	-15.39
2011-07-26	-14.38
2011-07-25	-15.39
2011-07-22	-14.38
2011-07-21	-14.38
2011-07-20	-15.39
2011-07-19	-18.41
2011-07-18	-19.42
2011-07-15	-19.42
2011-07-14	-17.41
2011-07-13	-15.39
2011-07-12	-19.42
2011-07-11	-10.36
2011-07-08	-5.32
2011-07-07	-5.32
2011-07-06	-10.36
2011-07-05	-17.41
2011-07-04	-18.41
2011-06-30	-18.41
2011-06-29	-19.42
2011-06-28	-21.44
2011-06-27	-22.44
2011-06-24	-15.39
2011-06-23	-23.45
2011-06-22	-31.51
2011-06-21	-26.47
2011-06-20	-20.43
2011-06-17	-17.41
2011-06-16	-11.36
2011-06-15	-9.35
2011-06-14	-7.33
2011-06-13	-8.34
2011-06-10	-6.33
2011-06-09	-6.33
2011-06-08	-6.93
2011-06-07	-5.94
2011-06-03	-4.95
2011-06-02	-4.95
2011-06-01	-1.98
2011-05-31	-2.97
2011-05-30	-7.92
2011-05-27	-6.93
2011-05-26	-8.91
2011-05-25	-6.93
2011-05-24	-4.95
2011-05-23	-5.94
2011-05-20	-5.94
2011-05-19	-3.96
2011-05-18	-1.98
2011-05-17	-2.97
2011-05-16	-2.97
2011-05-13	-1.98
2011-05-12	-1.98
2011-05-11	-0.99
2011-05-09	-0.99
2011-05-06	-0.99
2011-05-05	-0.99
2011-05-04	1.98
2011-05-03	2.97
2011-04-29	2.97
2011-04-28	2.97
2011-04-27	3.96
2011-04-26	2.97
2011-04-21	1.98
2011-04-20	1.98
2011-04-19	1.98
2011-04-18	0.99
2011-04-15	1.98
2011-04-14	0.99
2011-04-13	1.98
2011-04-12	1.98
2011-04-11	3.96
2011-04-08	2.97
2011-04-07	1.98
2011-04-06	1.98
2011-04-04	0.00

Recommend Webb-site to a friend