Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00914 | 1997-10-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0914 % |
|---|---|
| 2025-12-11 | 23.64 |
| 2025-12-10 | 25.93 |
| 2025-12-09 | 24.08 |
| 2025-12-08 | 29.31 |
| 2025-12-05 | 29.97 |
| 2025-12-04 | 28.44 |
| 2025-12-03 | 29.21 |
| 2025-12-02 | 30.84 |
| 2025-12-01 | 29.21 |
| 2025-11-28 | 27.79 |
| 2025-11-27 | 25.71 |
| 2025-11-26 | 26.70 |
| 2025-11-25 | 26.70 |
| 2025-11-24 | 24.62 |
| 2025-11-21 | 24.40 |
| 2025-11-20 | 27.57 |
| 2025-11-19 | 24.08 |
| 2025-11-18 | 25.17 |
| 2025-11-17 | 28.44 |
| 2025-11-14 | 30.73 |
| 2025-11-13 | 33.35 |
| 2025-11-12 | 31.17 |
| 2025-11-11 | 30.95 |
| 2025-11-10 | 29.64 |
| 2025-11-07 | 27.24 |
| 2025-11-06 | 24.19 |
| 2025-11-05 | 23.53 |
| 2025-11-04 | 24.08 |
| 2025-11-03 | 26.80 |
| 2025-10-31 | 26.26 |
| 2025-10-30 | 29.75 |
| 2025-10-28 | 28.77 |
| 2025-10-27 | 30.95 |
| 2025-10-24 | 29.31 |
| 2025-10-23 | 30.08 |
| 2025-10-22 | 30.73 |
| 2025-10-21 | 30.84 |
| 2025-10-20 | 30.95 |
| 2025-10-17 | 31.17 |
| 2025-10-16 | 36.41 |
| 2025-10-15 | 41.21 |
| 2025-10-14 | 32.26 |
| 2025-10-13 | 33.57 |
| 2025-10-10 | 36.30 |
| 2025-10-09 | 32.59 |
| 2025-10-08 | 30.08 |
| 2025-10-06 | 29.42 |
| 2025-10-03 | 30.41 |
| 2025-10-02 | 28.77 |
| 2025-09-30 | 28.22 |
| 2025-09-29 | 27.68 |
| 2025-09-26 | 26.15 |
| 2025-09-25 | 25.17 |
| 2025-09-24 | 25.28 |
| 2025-09-23 | 26.04 |
| 2025-09-22 | 25.60 |
| 2025-09-19 | 25.50 |
| 2025-09-18 | 22.99 |
| 2025-09-17 | 24.73 |
| 2025-09-16 | 26.48 |
| 2025-09-15 | 28.11 |
| 2025-09-12 | 30.08 |
| 2025-09-11 | 34.01 |
| 2025-09-10 | 32.15 |
| 2025-09-09 | 31.72 |
| 2025-09-08 | 30.19 |
| 2025-09-05 | 29.41 |
| 2025-09-04 | 27.68 |
| 2025-09-03 | 28.11 |
| 2025-09-02 | 30.70 |
| 2025-09-01 | 32.75 |
| 2025-08-29 | 32.21 |
| 2025-08-28 | 29.08 |
| 2025-08-27 | 32.00 |
| 2025-08-26 | 30.49 |
| 2025-08-25 | 30.59 |
| 2025-08-22 | 28.44 |
| 2025-08-21 | 29.62 |
| 2025-08-20 | 30.81 |
| 2025-08-19 | 31.46 |
| 2025-08-18 | 33.40 |
| 2025-08-15 | 33.29 |
| 2025-08-14 | 33.83 |
| 2025-08-13 | 33.83 |
| 2025-08-12 | 34.59 |
| 2025-08-11 | 33.83 |
| 2025-08-08 | 28.76 |
| 2025-08-07 | 24.44 |
| 2025-08-06 | 22.39 |
| 2025-08-05 | 21.85 |
| 2025-08-04 | 22.07 |
| 2025-08-01 | 22.23 |
| 2025-07-31 | 22.50 |
| 2025-07-30 | 27.09 |
| 2025-07-29 | 28.98 |
| 2025-07-28 | 29.25 |
| 2025-07-25 | 27.36 |
| 2025-07-24 | 29.52 |
| 2025-07-23 | 28.44 |
| 2025-07-22 | 34.10 |
| 2025-07-21 | 30.86 |
| 2025-07-18 | 20.07 |
| 2025-07-17 | 18.99 |
| 2025-07-16 | 20.61 |
| 2025-07-15 | 24.66 |
| 2025-07-14 | 30.59 |
| 2025-07-11 | 23.31 |
| 2025-07-10 | 20.88 |
| 2025-07-09 | 15.75 |
| 2025-07-08 | 15.21 |
| 2025-07-07 | 15.75 |
| 2025-07-04 | 14.14 |
| 2025-07-03 | 15.21 |
| 2025-07-02 | 14.41 |
| 2025-06-30 | 7.71 |
| 2025-06-27 | 8.47 |
| 2025-06-26 | 8.74 |
| 2025-06-25 | 6.63 |
| 2025-06-24 | 5.88 |
| 2025-06-23 | 2.86 |
| 2025-06-20 | 1.78 |
| 2025-06-19 | 4.26 |
| 2025-06-18 | 7.28 |
| 2025-06-17 | 7.50 |
| 2025-06-16 | 5.88 |
| 2025-06-13 | 4.80 |
| 2025-06-12 | 5.02 |
| 2025-06-11 | 6.96 |
| 2025-06-10 | 7.17 |
| 2025-06-09 | 7.50 |
| 2025-06-06 | 6.63 |
| 2025-06-05 | 6.63 |
| 2025-06-04 | 7.71 |
| 2025-06-03 | 6.96 |
| 2025-06-02 | 5.91 |
| 2025-05-30 | 6.17 |
| 2025-05-29 | 7.47 |
| 2025-05-28 | 7.21 |
| 2025-05-27 | 5.91 |
| 2025-05-26 | 7.21 |
| 2025-05-23 | 8.25 |
| 2025-05-22 | 9.29 |
| 2025-05-21 | 9.55 |
| 2025-05-20 | 8.51 |
| 2025-05-19 | 6.95 |
| 2025-05-16 | 7.99 |
| 2025-05-15 | 9.81 |
| 2025-05-14 | 10.07 |
| 2025-05-13 | 9.03 |
| 2025-05-12 | 10.07 |
| 2025-05-09 | 9.29 |
| 2025-05-08 | 9.29 |
| 2025-05-07 | 11.10 |
| 2025-05-06 | 12.14 |
| 2025-05-02 | 13.44 |
| 2025-04-30 | 13.70 |
| 2025-04-29 | 12.66 |
| 2025-04-28 | 13.96 |
| 2025-04-25 | 16.04 |
| 2025-04-24 | 15.52 |
| 2025-04-23 | 17.34 |
| 2025-04-22 | 15.26 |
| 2025-04-17 | 14.48 |
| 2025-04-16 | 15.00 |
| 2025-04-15 | 16.82 |
| 2025-04-14 | 16.56 |
| 2025-04-11 | 18.37 |
| 2025-04-10 | 17.08 |
| 2025-04-09 | 16.82 |
| 2025-04-08 | 12.66 |
| 2025-04-07 | 4.87 |
| 2025-04-03 | 15.26 |
| 2025-04-02 | 15.52 |
| 2025-04-01 | 14.48 |
| 2025-03-31 | 14.22 |
| 2025-03-28 | 16.82 |
| 2025-03-27 | 16.56 |
| 2025-03-26 | 18.11 |
| 2025-03-25 | 12.92 |
| 2025-03-24 | 17.34 |
| 2025-03-21 | 22.53 |
| 2025-03-20 | 22.01 |
| 2025-03-19 | 24.08 |
| 2025-03-18 | 21.49 |
| 2025-03-17 | 21.75 |
| 2025-03-14 | 16.30 |
| 2025-03-13 | 16.04 |
| 2025-03-12 | 15.00 |
| 2025-03-11 | 15.26 |
| 2025-03-10 | 15.52 |
| 2025-03-07 | 16.04 |
| 2025-03-06 | 16.04 |
| 2025-03-05 | 18.11 |
| 2025-03-04 | 10.85 |
| 2025-03-03 | 9.81 |
| 2025-02-28 | 10.33 |
| 2025-02-27 | 7.73 |
| 2025-02-26 | 3.52 |
| 2025-02-25 | 1.03 |
| 2025-02-24 | 0.31 |
| 2025-02-21 | 1.24 |
| 2025-02-20 | 3.84 |
| 2025-02-19 | 7.73 |
| 2025-02-18 | 8.25 |
| 2025-02-17 | 7.99 |
| 2025-02-14 | 10.07 |
| 2025-02-13 | 9.03 |
| 2025-02-12 | 9.81 |
| 2025-02-11 | 8.77 |
| 2025-02-10 | 10.85 |
| 2025-02-07 | 9.29 |
| 2025-02-06 | 8.77 |
| 2025-02-05 | 7.21 |
| 2025-02-04 | 8.51 |
| 2025-02-03 | 7.99 |
| 2025-01-28 | 8.77 |
| 2025-01-27 | 8.77 |
| 2025-01-24 | 6.17 |
| 2025-01-23 | 7.21 |
| 2025-01-22 | 7.21 |
| 2025-01-21 | 9.03 |
| 2025-01-20 | 8.77 |
| 2025-01-17 | 9.55 |
| 2025-01-16 | 6.95 |
| 2025-01-15 | 5.13 |
| 2025-01-14 | 1.14 |
| 2025-01-13 | 1.45 |
| 2025-01-10 | 1.86 |
| 2025-01-09 | 2.69 |
| 2025-01-08 | -0.01 |
| 2025-01-07 | -0.42 |
| 2025-01-06 | -0.63 |
| 2025-01-03 | -1.04 |
| 2025-01-02 | -0.63 |
| 2024-12-31 | 3.21 |
| 2024-12-30 | 2.18 |
| 2024-12-27 | 2.80 |
| 2024-12-24 | 2.90 |
| 2024-12-23 | 1.66 |
| 2024-12-20 | 0.93 |
| 2024-12-19 | 1.34 |
| 2024-12-18 | 3.11 |
| 2024-12-17 | 3.21 |
| 2024-12-16 | 6.17 |
| 2024-12-13 | 9.29 |
| 2024-12-12 | 12.40 |
| 2024-12-11 | 9.29 |
| 2024-12-10 | 9.03 |
| 2024-12-09 | 12.92 |
| 2024-12-06 | 8.51 |
| 2024-12-05 | 7.47 |
| 2024-12-04 | 5.91 |
| 2024-12-03 | 8.25 |
| 2024-12-02 | 7.47 |
| 2024-11-29 | 5.39 |
| 2024-11-28 | 6.17 |
| 2024-11-27 | 7.21 |
| 2024-11-26 | 5.39 |
| 2024-11-25 | 6.95 |
| 2024-11-22 | 7.47 |
| 2024-11-21 | 10.85 |
| 2024-11-20 | 11.62 |
| 2024-11-19 | 11.36 |
| 2024-11-18 | 11.62 |
| 2024-11-15 | 6.69 |
| 2024-11-14 | 9.29 |
| 2024-11-13 | 11.36 |
| 2024-11-12 | 11.62 |
| 2024-11-11 | 13.96 |
| 2024-11-08 | 16.04 |
| 2024-11-07 | 18.89 |
| 2024-11-06 | 15.00 |
| 2024-11-05 | 17.85 |
| 2024-11-04 | 15.00 |
| 2024-11-01 | 16.56 |
| 2024-10-31 | 17.34 |
| 2024-10-30 | 17.08 |
| 2024-10-29 | 15.00 |
| 2024-10-28 | 17.85 |
| 2024-10-25 | 15.26 |
| 2024-10-24 | 11.62 |
| 2024-10-23 | 13.18 |
| 2024-10-22 | 12.66 |
| 2024-10-21 | 12.14 |
| 2024-10-18 | 12.66 |
| 2024-10-17 | 9.55 |
| 2024-10-16 | 15.00 |
| 2024-10-15 | 10.33 |
| 2024-10-14 | 15.00 |
| 2024-10-10 | 12.92 |
| 2024-10-09 | 12.66 |
| 2024-10-08 | 19.41 |
| 2024-10-07 | 36.54 |
| 2024-10-04 | 30.06 |
| 2024-10-03 | 23.57 |
| 2024-10-02 | 26.68 |
| 2024-09-30 | 18.63 |
| 2024-09-27 | 13.96 |
| 2024-09-26 | 6.43 |
| 2024-09-25 | -1.15 |
| 2024-09-24 | -3.43 |
| 2024-09-23 | -8.42 |
| 2024-09-20 | -8.21 |
| 2024-09-19 | -9.04 |
| 2024-09-17 | -7.17 |
| 2024-09-16 | -9.45 |
| 2024-09-13 | -11.22 |
| 2024-09-12 | -10.91 |
| 2024-09-11 | -15.27 |
| 2024-09-10 | -15.89 |
| 2024-09-09 | -14.02 |
| 2024-09-05 | -12.36 |
| 2024-09-04 | -12.99 |
| 2024-09-03 | -12.05 |
| 2024-09-02 | -11.22 |
| 2024-08-30 | -12.36 |
| 2024-08-29 | -14.23 |
| 2024-08-28 | -14.54 |
| 2024-08-27 | -11.64 |
| 2024-08-26 | -10.49 |
| 2024-08-23 | -10.60 |
| 2024-08-22 | -11.32 |
| 2024-08-21 | -10.60 |
| 2024-08-20 | -9.45 |
| 2024-08-19 | -7.69 |
| 2024-08-16 | -7.38 |
| 2024-08-15 | -7.59 |
| 2024-08-14 | -7.69 |
| 2024-08-13 | -6.03 |
| 2024-08-12 | -4.89 |
| 2024-08-09 | -4.99 |
| 2024-08-08 | -4.26 |
| 2024-08-07 | -4.89 |
| 2024-08-06 | -4.26 |
| 2024-08-05 | -5.51 |
| 2024-08-02 | -4.68 |
| 2024-08-01 | -4.26 |
| 2024-07-31 | -0.94 |
| 2024-07-30 | -1.87 |
| 2024-07-29 | -2.19 |
| 2024-07-26 | -2.29 |
| 2024-07-25 | -3.22 |
| 2024-07-24 | -1.36 |
| 2024-07-23 | 0.10 |
| 2024-07-22 | 1.66 |
| 2024-07-19 | 3.32 |
| 2024-07-18 | 5.65 |
| 2024-07-17 | 5.91 |
| 2024-07-16 | 3.32 |
| 2024-07-15 | 4.62 |
| 2024-07-12 | 4.87 |
| 2024-07-11 | 4.62 |
| 2024-07-10 | 3.73 |
| 2024-07-09 | 6.17 |
| 2024-07-08 | 6.43 |
| 2024-07-05 | 2.07 |
| 2024-07-04 | 1.03 |
| 2024-07-03 | 0.72 |
| 2024-07-02 | -1.46 |
| 2024-06-28 | -3.43 |
| 2024-06-27 | -4.68 |
| 2024-06-26 | -1.46 |
| 2024-06-25 | -1.67 |
| 2024-06-24 | -4.68 |
| 2024-06-21 | -2.39 |
| 2024-06-20 | -4.37 |
| 2024-06-19 | -5.51 |
| 2024-06-18 | -8.21 |
| 2024-06-17 | -9.14 |
| 2024-06-14 | -8.52 |
| 2024-06-13 | -8.10 |
| 2024-06-12 | -8.52 |
| 2024-06-11 | -7.17 |
| 2024-06-07 | -5.82 |
| 2024-06-06 | -6.65 |
| 2024-06-05 | -5.51 |
| 2024-06-04 | -4.06 |
| 2024-06-03 | -3.64 |
| 2024-05-31 | -5.06 |
| 2024-05-30 | -0.84 |
| 2024-05-29 | -3.49 |
| 2024-05-28 | -1.92 |
| 2024-05-27 | -1.58 |
| 2024-05-24 | -3.89 |
| 2024-05-23 | -1.58 |
| 2024-05-22 | 0.38 |
| 2024-05-21 | 1.61 |
| 2024-05-20 | 3.33 |
| 2024-05-17 | 6.03 |
| 2024-05-16 | 3.57 |
| 2024-05-14 | -4.28 |
| 2024-05-13 | -1.33 |
| 2024-05-10 | -3.49 |
| 2024-05-09 | -6.93 |
| 2024-05-08 | -9.09 |
| 2024-05-07 | -8.21 |
| 2024-05-06 | -8.01 |
| 2024-05-03 | -7.62 |
| 2024-05-02 | -8.70 |
| 2024-04-30 | -10.37 |
| 2024-04-29 | -8.30 |
| 2024-04-26 | -12.33 |
| 2024-04-25 | -14.69 |
| 2024-04-24 | -14.78 |
| 2024-04-23 | -14.00 |
| 2024-04-22 | -14.78 |
| 2024-04-19 | -14.88 |
| 2024-04-18 | -14.88 |
| 2024-04-17 | -14.98 |
| 2024-04-16 | -15.47 |
| 2024-04-15 | -15.27 |
| 2024-04-12 | -15.08 |
| 2024-04-11 | -14.39 |
| 2024-04-10 | -18.32 |
| 2024-04-09 | -19.10 |
| 2024-04-08 | -20.18 |
| 2024-04-05 | -19.69 |
| 2024-04-03 | -18.32 |
| 2024-04-02 | -18.22 |
| 2024-03-28 | -20.09 |
| 2024-03-27 | -20.09 |
| 2024-03-26 | -18.71 |
| 2024-03-25 | -17.83 |
| 2024-03-22 | -17.53 |
| 2024-03-21 | -16.94 |
| 2024-03-20 | -15.57 |
| 2024-03-19 | -15.37 |
| 2024-03-18 | -12.72 |
| 2024-03-15 | -12.03 |
| 2024-03-14 | -12.33 |
| 2024-03-13 | -13.41 |
| 2024-03-12 | -11.64 |
| 2024-03-11 | -12.92 |
| 2024-03-08 | -14.19 |
| 2024-03-07 | -16.16 |
| 2024-03-06 | -14.98 |
| 2024-03-05 | -16.85 |
| 2024-03-04 | -16.75 |
| 2024-03-01 | -15.67 |
| 2024-02-29 | -15.96 |
| 2024-02-28 | -16.06 |
| 2024-02-27 | -14.39 |
| 2024-02-26 | -15.18 |
| 2024-02-23 | -14.69 |
| 2024-02-22 | -14.78 |
| 2024-02-21 | -15.86 |
| 2024-02-20 | -18.51 |
| 2024-02-19 | -20.58 |
| 2024-02-16 | -19.30 |
| 2024-02-15 | -22.54 |
| 2024-02-14 | -21.95 |
| 2024-02-09 | -22.54 |
| 2024-02-08 | -20.09 |
| 2024-02-07 | -21.66 |
| 2024-02-06 | -20.48 |
| 2024-02-05 | -22.93 |
| 2024-02-02 | -22.44 |
| 2024-02-01 | -23.82 |
| 2024-01-31 | -23.03 |
| 2024-01-30 | -22.93 |
| 2024-01-29 | -20.09 |
| 2024-01-26 | -20.28 |
| 2024-01-25 | -20.28 |
| 2024-01-24 | -20.87 |
| 2024-01-23 | -23.03 |
| 2024-01-22 | -24.60 |
| 2024-01-19 | -22.15 |
| 2024-01-18 | -19.40 |
| 2024-01-17 | -19.10 |
| 2024-01-16 | -14.98 |
| 2024-01-15 | -13.41 |
| 2024-01-12 | -13.31 |
| 2024-01-11 | -14.98 |
| 2024-01-10 | -15.96 |
| 2024-01-09 | -15.57 |
| 2024-01-08 | -14.39 |
| 2024-01-05 | -12.72 |
| 2024-01-04 | -13.31 |
| 2024-01-03 | -12.53 |
| 2024-01-02 | -11.94 |
| 2023-12-29 | -11.45 |
| 2023-12-28 | -11.84 |
| 2023-12-27 | -13.90 |
| 2023-12-22 | -14.49 |
| 2023-12-21 | -14.19 |
| 2023-12-20 | -15.18 |
| 2023-12-19 | -15.96 |
| 2023-12-18 | -15.67 |
| 2023-12-15 | -14.88 |
| 2023-12-14 | -17.24 |
| 2023-12-13 | -17.63 |
| 2023-12-12 | -14.98 |
| 2023-12-11 | -17.04 |
| 2023-12-08 | -15.47 |
| 2023-12-07 | -14.00 |
| 2023-12-06 | -12.82 |
| 2023-12-05 | -12.53 |
| 2023-12-04 | -12.62 |
| 2023-12-01 | -10.95 |
| 2023-11-30 | -10.27 |
| 2023-11-29 | -10.27 |
| 2023-11-28 | -8.60 |
| 2023-11-27 | -7.62 |
| 2023-11-24 | -6.34 |
| 2023-11-23 | -4.67 |
| 2023-11-22 | -5.85 |
| 2023-11-21 | -4.97 |
| 2023-11-20 | -6.24 |
| 2023-11-17 | -6.93 |
| 2023-11-16 | -4.48 |
| 2023-11-15 | -4.97 |
| 2023-11-14 | -8.70 |
| 2023-11-13 | -8.70 |
| 2023-11-10 | -8.70 |
| 2023-11-09 | -7.72 |
| 2023-11-08 | -6.73 |
| 2023-11-07 | -5.85 |
| 2023-11-06 | -3.69 |
| 2023-11-03 | -4.18 |
| 2023-11-02 | -5.75 |
| 2023-11-01 | -4.97 |
| 2023-10-31 | -4.18 |
| 2023-10-30 | -3.40 |
| 2023-10-27 | -5.16 |
| 2023-10-26 | -7.03 |
| 2023-10-25 | -6.14 |
| 2023-10-24 | -11.74 |
| 2023-10-20 | -9.68 |
| 2023-10-19 | -8.99 |
| 2023-10-18 | -5.16 |
| 2023-10-17 | -3.59 |
| 2023-10-16 | -3.20 |
| 2023-10-13 | -1.33 |
| 2023-10-12 | 1.12 |
| 2023-10-11 | -1.58 |
| 2023-10-10 | -3.30 |
| 2023-10-09 | -2.41 |
| 2023-10-06 | -2.22 |
| 2023-10-05 | -3.49 |
| 2023-10-04 | -3.89 |
| 2023-10-03 | -1.33 |
| 2023-09-29 | 2.35 |
| 2023-09-28 | 1.12 |
| 2023-09-27 | 0.63 |
| 2023-09-26 | 0.63 |
| 2023-09-25 | 1.86 |
| 2023-09-22 | 4.56 |
| 2023-09-21 | 2.10 |
| 2023-09-20 | 5.05 |
| 2023-09-19 | 4.80 |
| 2023-09-18 | 3.08 |
| 2023-09-15 | 3.82 |
| 2023-09-14 | 1.12 |
| 2023-09-13 | 1.86 |
| 2023-09-12 | 2.35 |
| 2023-09-11 | 6.27 |
| 2023-09-07 | 8.48 |
| 2023-09-06 | 9.96 |
| 2023-09-05 | 10.69 |
| 2023-09-04 | 14.13 |
| 2023-08-31 | 7.01 |
| 2023-08-30 | 8.24 |
| 2023-08-29 | 8.97 |
| 2023-08-28 | 5.05 |
| 2023-08-25 | 7.99 |
| 2023-08-24 | 3.08 |
| 2023-08-23 | 2.84 |
| 2023-08-22 | 4.07 |
| 2023-08-21 | 2.10 |
| 2023-08-18 | 3.57 |
| 2023-08-17 | 4.07 |
| 2023-08-16 | 4.07 |
| 2023-08-15 | 4.07 |
| 2023-08-14 | 5.78 |
| 2023-08-11 | 5.05 |
| 2023-08-10 | 8.24 |
| 2023-08-09 | 8.48 |
| 2023-08-08 | 8.48 |
| 2023-08-07 | 10.69 |
| 2023-08-04 | 12.90 |
| 2023-08-03 | 11.92 |
| 2023-08-02 | 11.18 |
| 2023-08-01 | 10.20 |
| 2023-07-31 | 15.11 |
| 2023-07-28 | 7.26 |
| 2023-07-27 | 5.05 |
| 2023-07-26 | 1.86 |
| 2023-07-25 | 2.35 |
| 2023-07-24 | -3.40 |
| 2023-07-21 | -1.58 |
| 2023-07-20 | -1.82 |
| 2023-07-19 | -3.10 |
| 2023-07-18 | -3.89 |
| 2023-07-14 | -2.81 |
| 2023-07-13 | -1.33 |
| 2023-07-12 | -2.51 |
| 2023-07-11 | -3.89 |
| 2023-07-10 | -2.41 |
| 2023-07-07 | -1.33 |
| 2023-07-06 | -1.09 |
| 2023-07-05 | 0.63 |
| 2023-07-04 | 2.35 |
| 2023-07-03 | 3.82 |
| 2023-06-30 | 2.10 |
| 2023-06-29 | 2.35 |
| 2023-06-28 | 2.84 |
| 2023-06-27 | 3.57 |
| 2023-06-26 | 0.38 |
| 2023-06-23 | 0.38 |
| 2023-06-21 | 1.61 |
| 2023-06-20 | 3.82 |
| 2023-06-19 | 7.01 |
| 2023-06-16 | 7.99 |
| 2023-06-15 | 6.77 |
| 2023-06-14 | 4.56 |
| 2023-06-13 | 4.56 |
| 2023-06-12 | 3.08 |
| 2023-06-09 | 4.80 |
| 2023-06-08 | 4.80 |
| 2023-06-07 | 1.37 |
| 2023-06-06 | 0.88 |
| 2023-06-05 | 0.63 |
| 2023-06-02 | 0.14 |
| 2023-06-01 | -4.48 |
| 2023-05-31 | -5.84 |
| 2023-05-30 | -3.35 |
| 2023-05-29 | -2.89 |
| 2023-05-25 | -0.86 |
| 2023-05-24 | 0.50 |
| 2023-05-23 | 2.76 |
| 2023-05-22 | 2.54 |
| 2023-05-19 | 1.41 |
| 2023-05-18 | 3.44 |
| 2023-05-17 | 4.12 |
| 2023-05-16 | 6.61 |
| 2023-05-15 | 8.88 |
| 2023-05-12 | 8.65 |
| 2023-05-11 | 12.50 |
| 2023-05-10 | 12.72 |
| 2023-05-09 | 13.40 |
| 2023-05-08 | 11.82 |
| 2023-05-05 | 10.23 |
| 2023-05-04 | 10.23 |
| 2023-05-03 | 10.01 |
| 2023-05-02 | 10.69 |
| 2023-04-28 | 11.82 |
| 2023-04-27 | 10.46 |
| 2023-04-26 | 14.31 |
| 2023-04-25 | 14.08 |
| 2023-04-24 | 15.21 |
| 2023-04-21 | 16.35 |
| 2023-04-20 | 17.70 |
| 2023-04-19 | 17.70 |
| 2023-04-18 | 19.29 |
| 2023-04-17 | 18.84 |
| 2023-04-14 | 20.65 |
| 2023-04-13 | 20.65 |
| 2023-04-12 | 24.27 |
| 2023-04-11 | 23.59 |
| 2023-04-06 | 19.06 |
| 2023-04-04 | 21.33 |
| 2023-04-03 | 22.23 |
| 2023-03-31 | 23.14 |
| 2023-03-30 | 23.82 |
| 2023-03-29 | 23.14 |
| 2023-03-28 | 22.68 |
| 2023-03-27 | 20.87 |
| 2023-03-24 | 26.31 |
| 2023-03-23 | 29.70 |
| 2023-03-22 | 29.02 |
| 2023-03-21 | 30.15 |
| 2023-03-20 | 30.83 |
| 2023-03-17 | 31.74 |
| 2023-03-16 | 29.70 |
| 2023-03-15 | 30.38 |
| 2023-03-14 | 27.89 |
| 2023-03-13 | 30.61 |
| 2023-03-10 | 27.21 |
| 2023-03-09 | 29.25 |
| 2023-03-08 | 32.87 |
| 2023-03-07 | 36.04 |
| 2023-03-06 | 37.62 |
| 2023-03-03 | 39.21 |
| 2023-03-02 | 38.08 |
| 2023-03-01 | 34.68 |
| 2023-02-28 | 30.38 |
| 2023-02-27 | 33.32 |
| 2023-02-24 | 35.81 |
| 2023-02-23 | 42.15 |
| 2023-02-22 | 38.53 |
| 2023-02-21 | 38.98 |
| 2023-02-20 | 38.30 |
| 2023-02-17 | 31.51 |
| 2023-02-16 | 31.51 |
| 2023-02-15 | 30.38 |
| 2023-02-14 | 30.83 |
| 2023-02-13 | 33.32 |
| 2023-02-10 | 27.21 |
| 2023-02-09 | 28.12 |
| 2023-02-08 | 29.02 |
| 2023-02-07 | 28.57 |
| 2023-02-06 | 28.57 |
| 2023-02-03 | 32.19 |
| 2023-02-02 | 35.59 |
| 2023-02-01 | 36.26 |
| 2023-01-31 | 34.45 |
| 2023-01-30 | 33.10 |
| 2023-01-27 | 39.21 |
| 2023-01-26 | 36.49 |
| 2023-01-20 | 36.94 |
| 2023-01-19 | 34.68 |
| 2023-01-18 | 34.00 |
| 2023-01-17 | 34.45 |
| 2023-01-16 | 38.08 |
| 2023-01-13 | 36.72 |
| 2023-01-12 | 31.51 |
| 2023-01-11 | 32.64 |
| 2023-01-10 | 32.42 |
| 2023-01-09 | 33.32 |
| 2023-01-06 | 31.06 |
| 2023-01-05 | 29.02 |
| 2023-01-04 | 29.70 |
| 2023-01-03 | 25.63 |
| 2022-12-30 | 23.59 |
| 2022-12-29 | 25.17 |
| 2022-12-28 | 26.53 |
| 2022-12-23 | 26.76 |
| 2022-12-22 | 25.40 |
| 2022-12-21 | 24.72 |
| 2022-12-20 | 23.59 |
| 2022-12-19 | 26.08 |
| 2022-12-16 | 31.51 |
| 2022-12-15 | 26.76 |
| 2022-12-14 | 31.28 |
| 2022-12-13 | 30.15 |
| 2022-12-12 | 32.64 |
| 2022-12-09 | 35.81 |
| 2022-12-08 | 27.44 |
| 2022-12-07 | 24.04 |
| 2022-12-06 | 29.47 |
| 2022-12-05 | 30.38 |
| 2022-12-02 | 25.63 |
| 2022-12-01 | 26.31 |
| 2022-11-30 | 27.89 |
| 2022-11-29 | 26.76 |
| 2022-11-28 | 19.74 |
| 2022-11-25 | 23.14 |
| 2022-11-24 | 21.33 |
| 2022-11-23 | 17.48 |
| 2022-11-22 | 17.02 |
| 2022-11-21 | 18.16 |
| 2022-11-18 | 21.55 |
| 2022-11-17 | 23.82 |
| 2022-11-16 | 26.98 |
| 2022-11-15 | 28.12 |
| 2022-11-14 | 18.38 |
| 2022-11-11 | 10.69 |
| 2022-11-10 | 2.31 |
| 2022-11-09 | 4.58 |
| 2022-11-08 | 4.80 |
| 2022-11-07 | 5.48 |
| 2022-11-04 | 2.09 |
| 2022-11-03 | -2.44 |
| 2022-11-02 | -1.08 |
| 2022-11-01 | -3.35 |
| 2022-10-31 | -8.55 |
| 2022-10-28 | -4.03 |
| 2022-10-27 | 0.95 |
| 2022-10-26 | 0.50 |
| 2022-10-25 | 1.41 |
| 2022-10-24 | 2.54 |
| 2022-10-21 | 10.91 |
| 2022-10-20 | 9.10 |
| 2022-10-19 | 10.91 |
| 2022-10-18 | 13.18 |
| 2022-10-17 | 12.27 |
| 2022-10-14 | 10.91 |
| 2022-10-13 | 10.23 |
| 2022-10-12 | 11.59 |
| 2022-10-11 | 12.27 |
| 2022-10-10 | 15.89 |
| 2022-10-07 | 19.74 |
| 2022-10-06 | 23.82 |
| 2022-10-05 | 23.82 |
| 2022-10-03 | 15.89 |
| 2022-09-30 | 12.72 |
| 2022-09-29 | 11.59 |
| 2022-09-28 | 14.08 |
| 2022-09-27 | 18.38 |
| 2022-09-26 | 19.97 |
| 2022-09-23 | 20.65 |
| 2022-09-22 | 22.00 |
| 2022-09-21 | 24.27 |
| 2022-09-20 | 29.02 |
| 2022-09-19 | 31.74 |
| 2022-09-16 | 33.55 |
| 2022-09-15 | 38.75 |
| 2022-09-14 | 34.68 |
| 2022-09-13 | 37.85 |
| 2022-09-09 | 34.68 |
| 2022-09-08 | 29.70 |
| 2022-09-07 | 31.96 |
| 2022-09-06 | 34.00 |
| 2022-09-05 | 34.45 |
| 2022-09-02 | 35.81 |
| 2022-09-01 | 38.08 |
| 2022-08-31 | 35.81 |
| 2022-08-30 | 35.13 |
| 2022-08-29 | 35.81 |
| 2022-08-26 | 39.66 |
| 2022-08-25 | 38.98 |
| 2022-08-24 | 36.04 |
| 2022-08-23 | 40.34 |
| 2022-08-22 | 40.79 |
| 2022-08-19 | 40.11 |
| 2022-08-18 | 39.43 |
| 2022-08-17 | 42.60 |
| 2022-08-16 | 41.92 |
| 2022-08-15 | 39.43 |
| 2022-08-12 | 40.11 |
| 2022-08-11 | 40.57 |
| 2022-08-10 | 38.98 |
| 2022-08-09 | 39.43 |
| 2022-08-08 | 39.89 |
| 2022-08-05 | 39.21 |
| 2022-08-04 | 34.68 |
| 2022-08-03 | 34.00 |
| 2022-08-02 | 36.04 |
| 2022-08-01 | 37.85 |
| 2022-07-29 | 40.57 |
| 2022-07-28 | 45.55 |
| 2022-07-27 | 44.41 |
| 2022-07-26 | 44.87 |
| 2022-07-25 | 43.73 |
| 2022-07-22 | 42.83 |
| 2022-07-21 | 50.75 |
| 2022-07-20 | 54.37 |
| 2022-07-19 | 54.83 |
| 2022-07-18 | 57.32 |
| 2022-07-15 | 54.15 |
| 2022-07-14 | 55.96 |
| 2022-07-13 | 57.54 |
| 2022-07-12 | 57.09 |
| 2022-07-11 | 56.18 |
| 2022-07-08 | 58.22 |
| 2022-07-07 | 54.60 |
| 2022-07-06 | 53.92 |
| 2022-07-05 | 57.09 |
| 2022-07-04 | 58.45 |
| 2022-06-30 | 53.92 |
| 2022-06-29 | 52.56 |
| 2022-06-28 | 53.01 |
| 2022-06-27 | 49.62 |
| 2022-06-24 | 48.04 |
| 2022-06-23 | 46.90 |
| 2022-06-22 | 46.00 |
| 2022-06-21 | 47.58 |
| 2022-06-20 | 47.13 |
| 2022-06-17 | 45.55 |
| 2022-06-16 | 45.55 |
| 2022-06-15 | 47.36 |
| 2022-06-14 | 48.26 |
| 2022-06-13 | 48.26 |
| 2022-06-10 | 50.52 |
| 2022-06-09 | 53.47 |
| 2022-06-08 | 53.47 |
| 2022-06-07 | 52.34 |
| 2022-06-06 | 48.04 |
| 2022-06-02 | 55.96 |
| 2022-06-01 | 70.70 |
| 2022-05-31 | 67.75 |
| 2022-05-30 | 66.27 |
| 2022-05-27 | 66.90 |
| 2022-05-26 | 68.38 |
| 2022-05-25 | 68.80 |
| 2022-05-24 | 67.54 |
| 2022-05-23 | 70.28 |
| 2022-05-20 | 71.12 |
| 2022-05-19 | 68.38 |
| 2022-05-18 | 70.07 |
| 2022-05-17 | 69.85 |
| 2022-05-16 | 69.22 |
| 2022-05-13 | 69.64 |
| 2022-05-12 | 67.12 |
| 2022-05-11 | 70.91 |
| 2022-05-10 | 72.38 |
| 2022-05-06 | 77.02 |
| 2022-05-05 | 80.60 |
| 2022-05-04 | 80.39 |
| 2022-05-03 | 79.13 |
| 2022-04-29 | 80.81 |
| 2022-04-28 | 81.23 |
| 2022-04-27 | 75.76 |
| 2022-04-26 | 64.80 |
| 2022-04-25 | 62.27 |
| 2022-04-22 | 67.12 |
| 2022-04-21 | 65.85 |
| 2022-04-20 | 67.75 |
| 2022-04-19 | 73.86 |
| 2022-04-14 | 78.28 |
| 2022-04-13 | 76.39 |
| 2022-04-12 | 77.02 |
| 2022-04-11 | 77.65 |
| 2022-04-08 | 81.45 |
| 2022-04-07 | 78.28 |
| 2022-04-06 | 79.55 |
| 2022-04-04 | 78.28 |
| 2022-04-01 | 73.44 |
| 2022-03-31 | 69.85 |
| 2022-03-30 | 69.64 |
| 2022-03-29 | 63.95 |
| 2022-03-28 | 63.11 |
| 2022-03-25 | 60.37 |
| 2022-03-24 | 61.21 |
| 2022-03-23 | 63.53 |
| 2022-03-22 | 62.48 |
| 2022-03-21 | 59.74 |
| 2022-03-18 | 68.38 |
| 2022-03-17 | 68.17 |
| 2022-03-16 | 53.63 |
| 2022-03-15 | 48.99 |
| 2022-03-14 | 59.11 |
| 2022-03-11 | 62.90 |
| 2022-03-10 | 65.01 |
| 2022-03-09 | 63.32 |
| 2022-03-08 | 63.74 |
| 2022-03-07 | 70.07 |
| 2022-03-04 | 73.86 |
| 2022-03-03 | 78.28 |
| 2022-03-02 | 75.33 |
| 2022-03-01 | 77.02 |
| 2022-02-28 | 76.60 |
| 2022-02-25 | 75.54 |
| 2022-02-24 | 78.07 |
| 2022-02-23 | 85.87 |
| 2022-02-22 | 88.40 |
| 2022-02-21 | 86.08 |
| 2022-02-18 | 87.98 |
| 2022-02-17 | 85.87 |
| 2022-02-16 | 85.66 |
| 2022-02-15 | 83.76 |
| 2022-02-14 | 83.97 |
| 2022-02-11 | 90.72 |
| 2022-02-10 | 89.66 |
| 2022-02-09 | 85.45 |
| 2022-02-08 | 83.34 |
| 2022-02-07 | 81.02 |
| 2022-02-04 | 75.12 |
| 2022-01-31 | 73.23 |
| 2022-01-28 | 73.23 |
| 2022-01-27 | 74.70 |
| 2022-01-26 | 76.60 |
| 2022-01-25 | 78.49 |
| 2022-01-24 | 79.55 |
| 2022-01-21 | 78.49 |
| 2022-01-20 | 78.07 |
| 2022-01-19 | 76.18 |
| 2022-01-18 | 68.80 |
| 2022-01-17 | 68.38 |
| 2022-01-14 | 71.12 |
| 2022-01-13 | 71.96 |
| 2022-01-12 | 76.39 |
| 2022-01-11 | 79.13 |
| 2022-01-10 | 75.76 |
| 2022-01-07 | 76.60 |
| 2022-01-06 | 69.64 |
| 2022-01-05 | 65.22 |
| 2022-01-04 | 66.06 |
| 2022-01-03 | 66.27 |
| 2021-12-31 | 64.16 |
| 2021-12-30 | 64.59 |
| 2021-12-29 | 66.69 |
| 2021-12-28 | 69.01 |
| 2021-12-24 | 68.59 |
| 2021-12-23 | 68.38 |
| 2021-12-22 | 67.54 |
| 2021-12-21 | 65.85 |
| 2021-12-20 | 63.32 |
| 2021-12-17 | 66.48 |
| 2021-12-16 | 66.06 |
| 2021-12-15 | 64.38 |
| 2021-12-14 | 63.95 |
| 2021-12-13 | 67.33 |
| 2021-12-10 | 61.85 |
| 2021-12-09 | 66.06 |
| 2021-12-08 | 63.74 |
| 2021-12-07 | 64.59 |
| 2021-12-06 | 58.90 |
| 2021-12-03 | 56.58 |
| 2021-12-02 | 55.74 |
| 2021-12-01 | 51.52 |
| 2021-11-30 | 49.41 |
| 2021-11-29 | 53.42 |
| 2021-11-26 | 55.10 |
| 2021-11-25 | 56.58 |
| 2021-11-24 | 58.90 |
| 2021-11-23 | 58.69 |
| 2021-11-22 | 57.21 |
| 2021-11-19 | 58.90 |
| 2021-11-18 | 58.26 |
| 2021-11-17 | 57.21 |
| 2021-11-16 | 56.58 |
| 2021-11-15 | 59.74 |
| 2021-11-12 | 61.00 |
| 2021-11-11 | 63.11 |
| 2021-11-10 | 56.16 |
| 2021-11-09 | 57.63 |
| 2021-11-08 | 58.69 |
| 2021-11-05 | 57.63 |
| 2021-11-04 | 59.53 |
| 2021-11-03 | 59.32 |
| 2021-11-02 | 58.90 |
| 2021-11-01 | 60.16 |
| 2021-10-29 | 63.11 |
| 2021-10-28 | 65.22 |
| 2021-10-27 | 67.54 |
| 2021-10-26 | 72.17 |
| 2021-10-25 | 74.91 |
| 2021-10-22 | 79.76 |
| 2021-10-21 | 77.02 |
| 2021-10-20 | 78.49 |
| 2021-10-19 | 77.86 |
| 2021-10-18 | 79.34 |
| 2021-10-15 | 78.49 |
| 2021-10-12 | 83.34 |
| 2021-10-11 | 80.81 |
| 2021-10-08 | 81.23 |
| 2021-10-07 | 81.45 |
| 2021-10-06 | 75.97 |
| 2021-10-05 | 78.92 |
| 2021-10-04 | 81.23 |
| 2021-09-30 | 77.02 |
| 2021-09-29 | 77.02 |
| 2021-09-28 | 80.81 |
| 2021-09-27 | 77.65 |
| 2021-09-24 | 84.61 |
| 2021-09-23 | 96.62 |
| 2021-09-21 | 91.77 |
| 2021-09-20 | 91.56 |
| 2021-09-17 | 97.04 |
| 2021-09-16 | 93.46 |
| 2021-09-15 | 96.20 |
| 2021-09-14 | 100.62 |
| 2021-09-13 | 105.05 |
| 2021-09-10 | 104.84 |
| 2021-09-09 | 101.04 |
| 2021-09-08 | 97.25 |
| 2021-09-07 | 103.36 |
| 2021-09-06 | 104.20 |
| 2021-09-03 | 95.14 |
| 2021-09-02 | 89.03 |
| 2021-09-01 | 86.92 |
| 2021-08-31 | 77.44 |
| 2021-08-30 | 68.59 |
| 2021-08-27 | 73.02 |
| 2021-08-26 | 74.49 |
| 2021-08-25 | 78.28 |
| 2021-08-24 | 78.71 |
| 2021-08-23 | 80.18 |
| 2021-08-20 | 78.07 |
| 2021-08-19 | 78.71 |
| 2021-08-18 | 85.24 |
| 2021-08-17 | 84.40 |
| 2021-08-16 | 81.45 |
| 2021-08-13 | 79.97 |
| 2021-08-12 | 80.81 |
| 2021-08-11 | 82.71 |
| 2021-08-10 | 83.97 |
| 2021-08-09 | 82.08 |
| 2021-08-06 | 73.44 |
| 2021-08-05 | 77.02 |
| 2021-08-04 | 77.02 |
| 2021-08-03 | 75.76 |
| 2021-08-02 | 69.43 |
| 2021-07-30 | 56.58 |
| 2021-07-29 | 54.26 |
| 2021-07-28 | 54.05 |
| 2021-07-27 | 54.89 |
| 2021-07-26 | 62.27 |
| 2021-07-23 | 66.69 |
| 2021-07-22 | 67.96 |
| 2021-07-21 | 63.95 |
| 2021-07-20 | 63.74 |
| 2021-07-19 | 62.06 |
| 2021-07-16 | 66.27 |
| 2021-07-15 | 67.96 |
| 2021-07-14 | 63.53 |
| 2021-07-13 | 64.80 |
| 2021-07-12 | 65.64 |
| 2021-07-09 | 61.64 |
| 2021-07-08 | 63.32 |
| 2021-07-07 | 67.54 |
| 2021-07-06 | 68.38 |
| 2021-07-05 | 69.85 |
| 2021-07-02 | 71.54 |
| 2021-06-30 | 73.65 |
| 2021-06-29 | 74.70 |
| 2021-06-28 | 77.44 |
| 2021-06-25 | 78.71 |
| 2021-06-24 | 74.91 |
| 2021-06-23 | 73.65 |
| 2021-06-22 | 70.91 |
| 2021-06-21 | 69.85 |
| 2021-06-18 | 72.17 |
| 2021-06-17 | 73.86 |
| 2021-06-16 | 78.07 |
| 2021-06-15 | 79.76 |
| 2021-06-11 | 81.02 |
| 2021-06-10 | 82.08 |
| 2021-06-09 | 80.60 |
| 2021-06-08 | 79.55 |
| 2021-06-07 | 80.81 |
| 2021-06-04 | 82.71 |
| 2021-06-03 | 87.56 |
| 2021-06-02 | 90.30 |
| 2021-06-01 | 93.88 |
| 2021-05-31 | 93.62 |
| 2021-05-28 | 91.62 |
| 2021-05-27 | 92.02 |
| 2021-05-26 | 89.42 |
| 2021-05-25 | 88.23 |
| 2021-05-24 | 86.63 |
| 2021-05-21 | 86.23 |
| 2021-05-20 | 85.03 |
| 2021-05-18 | 87.23 |
| 2021-05-17 | 87.43 |
| 2021-05-14 | 85.03 |
| 2021-05-13 | 82.84 |
| 2021-05-12 | 87.23 |
| 2021-05-11 | 89.82 |
| 2021-05-10 | 93.42 |
| 2021-05-07 | 91.82 |
| 2021-05-06 | 89.42 |
| 2021-05-05 | 88.62 |
| 2021-05-04 | 89.22 |
| 2021-05-03 | 89.02 |
| 2021-04-30 | 85.43 |
| 2021-04-29 | 87.23 |
| 2021-04-28 | 87.83 |
| 2021-04-27 | 87.63 |
| 2021-04-26 | 88.23 |
| 2021-04-23 | 90.42 |
| 2021-04-22 | 91.82 |
| 2021-04-21 | 91.42 |
| 2021-04-20 | 94.41 |
| 2021-04-19 | 93.02 |
| 2021-04-16 | 93.02 |
| 2021-04-15 | 90.82 |
| 2021-04-14 | 93.81 |
| 2021-04-13 | 94.21 |
| 2021-04-12 | 96.81 |
| 2021-04-09 | 100.00 |
| 2021-04-08 | 101.20 |
| 2021-04-07 | 100.00 |
| 2021-04-01 | 102.00 |
| 2021-03-31 | 101.80 |
| 2021-03-30 | 106.79 |
| 2021-03-29 | 103.20 |
| 2021-03-26 | 97.61 |
| 2021-03-25 | 99.00 |
| 2021-03-24 | 97.21 |
| 2021-03-23 | 101.40 |
| 2021-03-22 | 106.99 |
| 2021-03-19 | 105.59 |
| 2021-03-18 | 108.78 |
| 2021-03-17 | 108.39 |
| 2021-03-16 | 107.79 |
| 2021-03-15 | 107.39 |
| 2021-03-12 | 103.79 |
| 2021-03-11 | 103.60 |
| 2021-03-10 | 101.00 |
| 2021-03-09 | 99.60 |
| 2021-03-08 | 100.00 |
| 2021-03-05 | 98.41 |
| 2021-03-04 | 102.60 |
| 2021-03-03 | 105.99 |
| 2021-03-02 | 103.20 |
| 2021-03-01 | 100.00 |
| 2021-02-26 | 99.20 |
| 2021-02-25 | 105.99 |
| 2021-02-24 | 102.20 |
| 2021-02-23 | 96.81 |
| 2021-02-22 | 105.19 |
| 2021-02-19 | 105.59 |
| 2021-02-18 | 87.63 |
| 2021-02-17 | 91.62 |
| 2021-02-16 | 88.62 |
| 2021-02-11 | 83.83 |
| 2021-02-10 | 82.44 |
| 2021-02-09 | 82.04 |
| 2021-02-08 | 83.04 |
| 2021-02-05 | 82.04 |
| 2021-02-04 | 81.84 |
| 2021-02-03 | 84.43 |
| 2021-02-02 | 86.43 |
| 2021-02-01 | 84.03 |
| 2021-01-29 | 83.44 |
| 2021-01-28 | 86.83 |
| 2021-01-27 | 91.02 |
| 2021-01-26 | 90.62 |
| 2021-01-25 | 93.42 |
| 2021-01-22 | 93.62 |
| 2021-01-21 | 98.61 |
| 2021-01-20 | 102.00 |
| 2021-01-19 | 104.79 |
| 2021-01-18 | 101.40 |
| 2021-01-15 | 103.60 |
| 2021-01-14 | 105.79 |
| 2021-01-13 | 108.78 |
| 2021-01-12 | 109.78 |
| 2021-01-11 | 107.19 |
| 2021-01-08 | 109.78 |
| 2021-01-07 | 103.60 |
| 2021-01-06 | 106.39 |
| 2021-01-05 | 94.01 |
| 2021-01-04 | 93.22 |
| 2020-12-31 | 93.81 |
| 2020-12-30 | 93.22 |
| 2020-12-29 | 88.03 |
| 2020-12-28 | 87.03 |
| 2020-12-24 | 89.82 |
| 2020-12-23 | 89.22 |
| 2020-12-22 | 90.62 |
| 2020-12-21 | 91.82 |
| 2020-12-18 | 96.21 |
| 2020-12-17 | 94.41 |
| 2020-12-16 | 90.62 |
| 2020-12-15 | 91.22 |
| 2020-12-14 | 94.21 |
| 2020-12-11 | 92.82 |
| 2020-12-10 | 92.02 |
| 2020-12-09 | 92.42 |
| 2020-12-08 | 92.22 |
| 2020-12-07 | 91.62 |
| 2020-12-04 | 97.61 |
| 2020-12-03 | 98.61 |
| 2020-12-02 | 99.80 |
| 2020-12-01 | 100.40 |
| 2020-11-30 | 98.01 |
| 2020-11-27 | 103.60 |
| 2020-11-26 | 103.20 |
| 2020-11-25 | 100.80 |
| 2020-11-24 | 107.19 |
| 2020-11-23 | 110.18 |
| 2020-11-20 | 108.98 |
| 2020-11-19 | 111.18 |
| 2020-11-18 | 117.17 |
| 2020-11-17 | 119.36 |
| 2020-11-16 | 113.18 |
| 2020-11-13 | 109.98 |
| 2020-11-12 | 112.38 |
| 2020-11-11 | 116.97 |
| 2020-11-10 | 107.19 |
| 2020-11-09 | 106.99 |
| 2020-11-06 | 106.39 |
| 2020-11-05 | 106.59 |
| 2020-11-04 | 103.99 |
| 2020-11-03 | 96.41 |
| 2020-11-02 | 92.42 |
| 2020-10-30 | 93.02 |
| 2020-10-29 | 95.61 |
| 2020-10-28 | 94.01 |
| 2020-10-27 | 98.80 |
| 2020-10-23 | 101.60 |
| 2020-10-22 | 105.19 |
| 2020-10-21 | 107.19 |
| 2020-10-20 | 108.39 |
| 2020-10-19 | 107.99 |
| 2020-10-16 | 107.19 |
| 2020-10-15 | 105.19 |
| 2020-10-14 | 110.18 |
| 2020-10-12 | 114.37 |
| 2020-10-09 | 112.78 |
| 2020-10-08 | 112.18 |
| 2020-10-07 | 112.18 |
| 2020-10-06 | 112.58 |
| 2020-10-05 | 110.38 |
| 2020-09-30 | 112.78 |
| 2020-09-29 | 111.98 |
| 2020-09-28 | 115.97 |
| 2020-09-25 | 115.17 |
| 2020-09-24 | 115.57 |
| 2020-09-23 | 119.36 |
| 2020-09-22 | 120.76 |
| 2020-09-21 | 123.56 |
| 2020-09-18 | 128.15 |
| 2020-09-17 | 126.95 |
| 2020-09-16 | 126.75 |
| 2020-09-15 | 126.15 |
| 2020-09-14 | 127.15 |
| 2020-09-11 | 121.96 |
| 2020-09-10 | 123.56 |
| 2020-09-09 | 122.56 |
| 2020-09-08 | 129.74 |
| 2020-09-07 | 129.54 |
| 2020-09-04 | 132.34 |
| 2020-09-03 | 131.54 |
| 2020-09-02 | 129.74 |
| 2020-09-01 | 127.15 |
| 2020-08-31 | 124.35 |
| 2020-08-28 | 129.34 |
| 2020-08-27 | 130.34 |
| 2020-08-26 | 130.74 |
| 2020-08-25 | 136.13 |
| 2020-08-24 | 137.93 |
| 2020-08-21 | 129.14 |
| 2020-08-20 | 130.74 |
| 2020-08-19 | 135.73 |
| 2020-08-18 | 140.72 |
| 2020-08-17 | 139.52 |
| 2020-08-14 | 134.13 |
| 2020-08-13 | 133.14 |
| 2020-08-12 | 135.93 |
| 2020-08-11 | 138.53 |
| 2020-08-10 | 138.33 |
| 2020-08-07 | 142.52 |
| 2020-08-06 | 141.32 |
| 2020-08-05 | 141.52 |
| 2020-08-04 | 143.12 |
| 2020-08-03 | 143.72 |
| 2020-07-31 | 133.74 |
| 2020-07-30 | 136.73 |
| 2020-07-29 | 134.13 |
| 2020-07-28 | 128.75 |
| 2020-07-27 | 130.54 |
| 2020-07-24 | 127.95 |
| 2020-07-23 | 135.53 |
| 2020-07-22 | 135.53 |
| 2020-07-21 | 136.33 |
| 2020-07-20 | 138.53 |
| 2020-07-17 | 121.16 |
| 2020-07-16 | 117.57 |
| 2020-07-15 | 119.56 |
| 2020-07-14 | 123.36 |
| 2020-07-13 | 127.35 |
| 2020-07-10 | 123.36 |
| 2020-07-09 | 125.55 |
| 2020-07-08 | 130.14 |
| 2020-07-07 | 127.55 |
| 2020-07-06 | 128.55 |
| 2020-07-03 | 122.56 |
| 2020-07-02 | 121.16 |
| 2020-06-30 | 108.39 |
| 2020-06-29 | 105.59 |
| 2020-06-26 | 102.00 |
| 2020-06-24 | 105.59 |
| 2020-06-23 | 105.59 |
| 2020-06-22 | 107.79 |
| 2020-06-19 | 111.58 |
| 2020-06-18 | 112.38 |
| 2020-06-17 | 114.77 |
| 2020-06-16 | 113.18 |
| 2020-06-15 | 110.78 |
| 2020-06-12 | 113.58 |
| 2020-06-11 | 112.18 |
| 2020-06-10 | 118.77 |
| 2020-06-09 | 117.57 |
| 2020-06-08 | 116.37 |
| 2020-06-05 | 121.36 |
| 2020-06-04 | 121.96 |
| 2020-06-03 | 123.16 |
| 2020-06-02 | 123.56 |
| 2020-06-01 | 126.03 |
| 2020-05-29 | 123.15 |
| 2020-05-28 | 117.58 |
| 2020-05-27 | 114.89 |
| 2020-05-26 | 115.65 |
| 2020-05-25 | 114.50 |
| 2020-05-22 | 113.73 |
| 2020-05-21 | 120.84 |
| 2020-05-20 | 122.77 |
| 2020-05-19 | 122.96 |
| 2020-05-18 | 123.15 |
| 2020-05-15 | 120.65 |
| 2020-05-14 | 120.84 |
| 2020-05-13 | 127.76 |
| 2020-05-12 | 127.38 |
| 2020-05-11 | 132.76 |
| 2020-05-08 | 128.92 |
| 2020-05-07 | 126.03 |
| 2020-05-06 | 124.11 |
| 2020-05-05 | 129.69 |
| 2020-05-04 | 127.96 |
| 2020-04-29 | 134.49 |
| 2020-04-28 | 129.69 |
| 2020-04-27 | 126.61 |
| 2020-04-24 | 123.73 |
| 2020-04-23 | 125.84 |
| 2020-04-22 | 128.34 |
| 2020-04-21 | 126.23 |
| 2020-04-20 | 126.03 |
| 2020-04-17 | 120.84 |
| 2020-04-16 | 119.11 |
| 2020-04-15 | 121.81 |
| 2020-04-14 | 126.80 |
| 2020-04-09 | 121.04 |
| 2020-04-08 | 118.73 |
| 2020-04-07 | 122.19 |
| 2020-04-06 | 111.43 |
| 2020-04-03 | 106.62 |
| 2020-04-02 | 104.89 |
| 2020-04-01 | 107.77 |
| 2020-03-31 | 107.01 |
| 2020-03-30 | 103.74 |
| 2020-03-27 | 105.47 |
| 2020-03-26 | 102.78 |
| 2020-03-25 | 104.89 |
| 2020-03-24 | 99.51 |
| 2020-03-23 | 90.09 |
| 2020-03-20 | 94.13 |
| 2020-03-19 | 77.02 |
| 2020-03-18 | 86.44 |
| 2020-03-17 | 92.21 |
| 2020-03-16 | 95.86 |
| 2020-03-13 | 105.85 |
| 2020-03-12 | 107.20 |
| 2020-03-11 | 114.50 |
| 2020-03-10 | 115.65 |
| 2020-03-09 | 112.00 |
| 2020-03-06 | 120.84 |
| 2020-03-05 | 124.88 |
| 2020-03-04 | 124.11 |
| 2020-03-03 | 123.92 |
| 2020-03-02 | 131.61 |
| 2020-02-28 | 119.69 |
| 2020-02-27 | 125.07 |
| 2020-02-26 | 113.35 |
| 2020-02-25 | 110.47 |
| 2020-02-24 | 113.35 |
| 2020-02-21 | 117.00 |
| 2020-02-20 | 115.46 |
| 2020-02-19 | 117.19 |
| 2020-02-18 | 115.08 |
| 2020-02-17 | 120.65 |
| 2020-02-14 | 118.35 |
| 2020-02-13 | 118.92 |
| 2020-02-12 | 115.46 |
| 2020-02-11 | 114.89 |
| 2020-02-10 | 113.35 |
| 2020-02-07 | 105.47 |
| 2020-02-06 | 104.51 |
| 2020-02-05 | 100.85 |
| 2020-02-04 | 99.32 |
| 2020-02-03 | 92.40 |
| 2020-01-31 | 92.59 |
| 2020-01-30 | 96.05 |
| 2020-01-29 | 103.93 |
| 2020-01-24 | 110.47 |
| 2020-01-23 | 110.08 |
| 2020-01-22 | 115.65 |
| 2020-01-21 | 110.27 |
| 2020-01-20 | 120.27 |
| 2020-01-17 | 121.61 |
| 2020-01-16 | 117.19 |
| 2020-01-15 | 120.65 |
| 2020-01-14 | 121.23 |
| 2020-01-13 | 119.11 |
| 2020-01-10 | 119.88 |
| 2020-01-09 | 119.69 |
| 2020-01-08 | 117.77 |
| 2020-01-07 | 119.11 |
| 2020-01-06 | 122.19 |
| 2020-01-03 | 125.27 |
| 2020-01-02 | 134.30 |
| 2019-12-31 | 118.35 |
| 2019-12-30 | 117.96 |
| 2019-12-27 | 115.85 |
| 2019-12-24 | 107.20 |
| 2019-12-23 | 108.35 |
| 2019-12-20 | 103.55 |
| 2019-12-19 | 102.97 |
| 2019-12-18 | 105.66 |
| 2019-12-17 | 104.31 |
| 2019-12-16 | 104.31 |
| 2019-12-13 | 104.89 |
| 2019-12-12 | 103.16 |
| 2019-12-11 | 105.28 |
| 2019-12-10 | 98.16 |
| 2019-12-09 | 98.93 |
| 2019-12-06 | 99.51 |
| 2019-12-05 | 94.13 |
| 2019-12-04 | 89.90 |
| 2019-12-03 | 93.17 |
| 2019-12-02 | 95.28 |
| 2019-11-29 | 92.40 |
| 2019-11-28 | 98.36 |
| 2019-11-27 | 96.82 |
| 2019-11-26 | 99.70 |
| 2019-11-25 | 99.13 |
| 2019-11-22 | 92.78 |
| 2019-11-21 | 89.51 |
| 2019-11-20 | 89.90 |
| 2019-11-19 | 89.71 |
| 2019-11-18 | 83.94 |
| 2019-11-15 | 82.40 |
| 2019-11-14 | 81.63 |
| 2019-11-13 | 82.60 |
| 2019-11-12 | 85.67 |
| 2019-11-11 | 84.71 |
| 2019-11-08 | 89.51 |
| 2019-11-07 | 90.67 |
| 2019-11-06 | 89.90 |
| 2019-11-05 | 91.05 |
| 2019-11-04 | 88.75 |
| 2019-11-01 | 84.33 |
| 2019-10-31 | 80.48 |
| 2019-10-30 | 78.75 |
| 2019-10-29 | 78.56 |
| 2019-10-28 | 80.10 |
| 2019-10-25 | 81.83 |
| 2019-10-24 | 80.87 |
| 2019-10-23 | 81.25 |
| 2019-10-22 | 77.98 |
| 2019-10-21 | 79.71 |
| 2019-10-18 | 82.79 |
| 2019-10-17 | 83.75 |
| 2019-10-16 | 80.10 |
| 2019-10-15 | 80.10 |
| 2019-10-14 | 83.94 |
| 2019-10-11 | 83.56 |
| 2019-10-10 | 76.64 |
| 2019-10-09 | 76.64 |
| 2019-10-08 | 78.75 |
| 2019-10-04 | 77.60 |
| 2019-10-03 | 76.83 |
| 2019-10-02 | 76.44 |
| 2019-09-30 | 78.94 |
| 2019-09-27 | 79.90 |
| 2019-09-26 | 82.21 |
| 2019-09-25 | 75.87 |
| 2019-09-24 | 76.64 |
| 2019-09-23 | 77.02 |
| 2019-09-20 | 78.94 |
| 2019-09-19 | 76.83 |
| 2019-09-18 | 78.75 |
| 2019-09-17 | 80.87 |
| 2019-09-16 | 84.13 |
| 2019-09-13 | 85.29 |
| 2019-09-12 | 84.71 |
| 2019-09-11 | 82.60 |
| 2019-09-10 | 84.33 |
| 2019-09-09 | 82.98 |
| 2019-09-06 | 81.44 |
| 2019-09-05 | 83.17 |
| 2019-09-04 | 77.41 |
| 2019-09-03 | 74.71 |
| 2019-09-02 | 74.71 |
| 2019-08-30 | 69.72 |
| 2019-08-29 | 70.29 |
| 2019-08-28 | 70.49 |
| 2019-08-27 | 69.72 |
| 2019-08-26 | 70.87 |
| 2019-08-23 | 71.26 |
| 2019-08-22 | 68.56 |
| 2019-08-21 | 71.45 |
| 2019-08-20 | 72.02 |
| 2019-08-19 | 70.49 |
| 2019-08-16 | 69.33 |
| 2019-08-15 | 65.30 |
| 2019-08-14 | 64.91 |
| 2019-08-13 | 64.53 |
| 2019-08-12 | 68.18 |
| 2019-08-09 | 66.45 |
| 2019-08-08 | 67.60 |
| 2019-08-07 | 66.64 |
| 2019-08-06 | 66.64 |
| 2019-08-05 | 63.57 |
| 2019-08-02 | 68.95 |
| 2019-08-01 | 72.41 |
| 2019-07-31 | 75.87 |
| 2019-07-30 | 79.33 |
| 2019-07-29 | 80.67 |
| 2019-07-26 | 80.67 |
| 2019-07-25 | 79.90 |
| 2019-07-24 | 80.87 |
| 2019-07-23 | 81.44 |
| 2019-07-22 | 82.98 |
| 2019-07-19 | 84.52 |
| 2019-07-18 | 82.79 |
| 2019-07-17 | 85.86 |
| 2019-07-16 | 84.52 |
| 2019-07-15 | 86.63 |
| 2019-07-12 | 82.02 |
| 2019-07-11 | 84.33 |
| 2019-07-10 | 84.13 |
| 2019-07-09 | 85.09 |
| 2019-07-08 | 85.48 |
| 2019-07-05 | 90.86 |
| 2019-07-04 | 89.90 |
| 2019-07-03 | 90.86 |
| 2019-07-02 | 88.94 |
| 2019-06-28 | 88.17 |
| 2019-06-27 | 89.13 |
| 2019-06-26 | 86.06 |
| 2019-06-25 | 81.44 |
| 2019-06-24 | 82.21 |
| 2019-06-21 | 82.79 |
| 2019-06-20 | 85.86 |
| 2019-06-19 | 84.13 |
| 2019-06-18 | 80.48 |
| 2019-06-17 | 79.90 |
| 2019-06-14 | 79.52 |
| 2019-06-13 | 79.52 |
| 2019-06-12 | 81.63 |
| 2019-06-11 | 81.06 |
| 2019-06-10 | 72.79 |
| 2019-06-06 | 69.14 |
| 2019-06-05 | 67.99 |
| 2019-06-04 | 67.41 |
| 2019-06-03 | 71.64 |
| 2019-05-31 | 68.67 |
| 2019-05-30 | 70.14 |
| 2019-05-29 | 67.93 |
| 2019-05-28 | 67.01 |
| 2019-05-27 | 63.14 |
| 2019-05-24 | 66.09 |
| 2019-05-23 | 64.25 |
| 2019-05-22 | 66.27 |
| 2019-05-21 | 67.19 |
| 2019-05-20 | 65.35 |
| 2019-05-17 | 65.54 |
| 2019-05-16 | 70.33 |
| 2019-05-15 | 67.75 |
| 2019-05-14 | 66.64 |
| 2019-05-10 | 69.04 |
| 2019-05-09 | 67.38 |
| 2019-05-08 | 72.90 |
| 2019-05-07 | 78.06 |
| 2019-05-06 | 74.56 |
| 2019-05-03 | 78.98 |
| 2019-05-02 | 75.66 |
| 2019-04-30 | 76.22 |
| 2019-04-29 | 80.27 |
| 2019-04-26 | 76.40 |
| 2019-04-25 | 73.46 |
| 2019-04-24 | 77.87 |
| 2019-04-23 | 78.24 |
| 2019-04-18 | 83.21 |
| 2019-04-17 | 86.34 |
| 2019-04-16 | 85.79 |
| 2019-04-15 | 84.87 |
| 2019-04-12 | 83.40 |
| 2019-04-11 | 85.42 |
| 2019-04-10 | 91.68 |
| 2019-04-09 | 91.13 |
| 2019-04-08 | 91.87 |
| 2019-04-04 | 83.03 |
| 2019-04-03 | 84.50 |
| 2019-04-02 | 81.93 |
| 2019-04-01 | 80.82 |
| 2019-03-29 | 76.59 |
| 2019-03-28 | 73.64 |
| 2019-03-27 | 71.25 |
| 2019-03-26 | 66.27 |
| 2019-03-25 | 63.51 |
| 2019-03-22 | 67.93 |
| 2019-03-21 | 69.22 |
| 2019-03-20 | 62.41 |
| 2019-03-19 | 60.93 |
| 2019-03-18 | 59.46 |
| 2019-03-15 | 66.46 |
| 2019-03-14 | 63.51 |
| 2019-03-13 | 64.43 |
| 2019-03-12 | 63.70 |
| 2019-03-11 | 60.01 |
| 2019-03-08 | 59.46 |
| 2019-03-07 | 66.83 |
| 2019-03-06 | 71.43 |
| 2019-03-05 | 69.77 |
| 2019-03-04 | 71.43 |
| 2019-03-01 | 69.40 |
| 2019-02-28 | 65.35 |
| 2019-02-27 | 67.38 |
| 2019-02-26 | 67.56 |
| 2019-02-25 | 66.09 |
| 2019-02-22 | 66.64 |
| 2019-02-21 | 68.30 |
| 2019-02-20 | 64.06 |
| 2019-02-19 | 62.78 |
| 2019-02-18 | 63.88 |
| 2019-02-15 | 56.15 |
| 2019-02-14 | 62.22 |
| 2019-02-13 | 62.96 |
| 2019-02-12 | 56.88 |
| 2019-02-11 | 56.70 |
| 2019-02-08 | 54.31 |
| 2019-02-04 | 55.23 |
| 2019-02-01 | 57.07 |
| 2019-01-31 | 56.15 |
| 2019-01-30 | 51.73 |
| 2019-01-29 | 52.28 |
| 2019-01-28 | 50.62 |
| 2019-01-25 | 47.49 |
| 2019-01-24 | 45.10 |
| 2019-01-23 | 45.28 |
| 2019-01-22 | 43.99 |
| 2019-01-21 | 47.49 |
| 2019-01-18 | 45.65 |
| 2019-01-17 | 44.55 |
| 2019-01-16 | 41.97 |
| 2019-01-15 | 43.26 |
| 2019-01-14 | 40.68 |
| 2019-01-11 | 39.57 |
| 2019-01-10 | 42.34 |
| 2019-01-09 | 39.76 |
| 2019-01-08 | 35.52 |
| 2019-01-07 | 34.42 |
| 2019-01-04 | 31.47 |
| 2019-01-03 | 31.47 |
| 2019-01-02 | 35.52 |
| 2018-12-31 | 39.94 |
| 2018-12-28 | 39.21 |
| 2018-12-27 | 40.31 |
| 2018-12-24 | 40.50 |
| 2018-12-21 | 39.57 |
| 2018-12-20 | 39.57 |
| 2018-12-19 | 44.18 |
| 2018-12-18 | 45.10 |
| 2018-12-17 | 48.60 |
| 2018-12-14 | 48.60 |
| 2018-12-13 | 49.70 |
| 2018-12-12 | 43.26 |
| 2018-12-11 | 43.26 |
| 2018-12-10 | 43.99 |
| 2018-12-07 | 42.15 |
| 2018-12-06 | 45.28 |
| 2018-12-05 | 47.12 |
| 2018-12-04 | 52.46 |
| 2018-12-03 | 55.78 |
| 2018-11-30 | 50.44 |
| 2018-11-29 | 49.15 |
| 2018-11-28 | 49.15 |
| 2018-11-27 | 49.15 |
| 2018-11-26 | 47.86 |
| 2018-11-23 | 44.73 |
| 2018-11-22 | 46.94 |
| 2018-11-21 | 47.49 |
| 2018-11-20 | 48.23 |
| 2018-11-19 | 46.76 |
| 2018-11-16 | 48.97 |
| 2018-11-15 | 58.36 |
| 2018-11-14 | 54.86 |
| 2018-11-13 | 55.04 |
| 2018-11-12 | 55.78 |
| 2018-11-09 | 52.83 |
| 2018-11-08 | 57.62 |
| 2018-11-07 | 57.25 |
| 2018-11-06 | 59.65 |
| 2018-11-05 | 56.88 |
| 2018-11-02 | 61.85 |
| 2018-11-01 | 57.62 |
| 2018-10-31 | 49.15 |
| 2018-10-30 | 40.50 |
| 2018-10-29 | 45.10 |
| 2018-10-26 | 41.97 |
| 2018-10-25 | 42.89 |
| 2018-10-24 | 46.02 |
| 2018-10-23 | 51.17 |
| 2018-10-22 | 59.09 |
| 2018-10-19 | 57.80 |
| 2018-10-18 | 55.78 |
| 2018-10-16 | 60.38 |
| 2018-10-15 | 61.85 |
| 2018-10-12 | 65.17 |
| 2018-10-11 | 56.88 |
| 2018-10-10 | 63.33 |
| 2018-10-09 | 62.22 |
| 2018-10-08 | 63.51 |
| 2018-10-05 | 65.54 |
| 2018-10-04 | 63.33 |
| 2018-10-03 | 68.30 |
| 2018-10-02 | 65.72 |
| 2018-09-28 | 74.01 |
| 2018-09-27 | 75.66 |
| 2018-09-26 | 72.17 |
| 2018-09-24 | 69.40 |
| 2018-09-21 | 77.14 |
| 2018-09-20 | 72.90 |
| 2018-09-19 | 70.14 |
| 2018-09-18 | 66.83 |
| 2018-09-17 | 58.72 |
| 2018-09-14 | 58.36 |
| 2018-09-13 | 57.07 |
| 2018-09-12 | 53.75 |
| 2018-09-11 | 53.75 |
| 2018-09-10 | 60.01 |
| 2018-09-07 | 71.98 |
| 2018-09-06 | 72.90 |
| 2018-09-05 | 72.17 |
| 2018-09-04 | 77.51 |
| 2018-09-03 | 78.24 |
| 2018-08-31 | 76.03 |
| 2018-08-30 | 79.53 |
| 2018-08-29 | 82.48 |
| 2018-08-28 | 79.72 |
| 2018-08-27 | 83.21 |
| 2018-08-24 | 79.16 |
| 2018-08-23 | 79.35 |
| 2018-08-22 | 78.80 |
| 2018-08-21 | 76.95 |
| 2018-08-20 | 73.09 |
| 2018-08-17 | 66.83 |
| 2018-08-16 | 70.33 |
| 2018-08-15 | 74.38 |
| 2018-08-14 | 82.85 |
| 2018-08-13 | 79.72 |
| 2018-08-10 | 82.11 |
| 2018-08-09 | 85.06 |
| 2018-08-08 | 84.32 |
| 2018-08-07 | 79.53 |
| 2018-08-06 | 73.09 |
| 2018-08-03 | 72.90 |
| 2018-08-02 | 78.61 |
| 2018-08-01 | 81.56 |
| 2018-07-31 | 85.06 |
| 2018-07-30 | 86.53 |
| 2018-07-27 | 80.82 |
| 2018-07-26 | 76.95 |
| 2018-07-25 | 80.08 |
| 2018-07-24 | 80.45 |
| 2018-07-23 | 66.83 |
| 2018-07-20 | 61.12 |
| 2018-07-19 | 59.28 |
| 2018-07-18 | 57.25 |
| 2018-07-17 | 58.91 |
| 2018-07-16 | 60.20 |
| 2018-07-13 | 65.54 |
| 2018-07-12 | 64.99 |
| 2018-07-11 | 62.96 |
| 2018-07-10 | 64.80 |
| 2018-07-09 | 59.83 |
| 2018-07-06 | 55.23 |
| 2018-07-05 | 52.28 |
| 2018-07-04 | 53.38 |
| 2018-07-03 | 59.09 |
| 2018-06-29 | 65.72 |
| 2018-06-28 | 60.20 |
| 2018-06-27 | 61.30 |
| 2018-06-26 | 62.04 |
| 2018-06-25 | 69.59 |
| 2018-06-22 | 73.09 |
| 2018-06-21 | 71.80 |
| 2018-06-20 | 68.48 |
| 2018-06-19 | 74.19 |
| 2018-06-15 | 82.66 |
| 2018-06-14 | 82.29 |
| 2018-06-13 | 80.08 |
| 2018-06-12 | 85.06 |
| 2018-06-11 | 81.19 |
| 2018-06-08 | 78.43 |
| 2018-06-07 | 83.03 |
| 2018-06-06 | 80.82 |
| 2018-06-05 | 79.16 |
| 2018-06-04 | 77.51 |
| 2018-06-01 | 72.45 |
| 2018-05-31 | 71.73 |
| 2018-05-30 | 62.63 |
| 2018-05-29 | 65.48 |
| 2018-05-28 | 70.84 |
| 2018-05-25 | 68.88 |
| 2018-05-24 | 69.23 |
| 2018-05-23 | 69.95 |
| 2018-05-21 | 76.73 |
| 2018-05-18 | 75.66 |
| 2018-05-17 | 74.05 |
| 2018-05-16 | 76.73 |
| 2018-05-15 | 73.70 |
| 2018-05-14 | 74.23 |
| 2018-05-11 | 70.66 |
| 2018-05-10 | 73.70 |
| 2018-05-09 | 74.41 |
| 2018-05-08 | 72.80 |
| 2018-05-07 | 67.45 |
| 2018-05-04 | 66.38 |
| 2018-05-03 | 68.70 |
| 2018-05-02 | 72.45 |
| 2018-04-30 | 76.37 |
| 2018-04-27 | 69.41 |
| 2018-04-26 | 63.88 |
| 2018-04-25 | 64.41 |
| 2018-04-24 | 69.59 |
| 2018-04-23 | 61.20 |
| 2018-04-20 | 59.95 |
| 2018-04-19 | 65.48 |
| 2018-04-18 | 62.81 |
| 2018-04-17 | 59.24 |
| 2018-04-16 | 57.27 |
| 2018-04-13 | 65.66 |
| 2018-04-12 | 65.84 |
| 2018-04-11 | 68.16 |
| 2018-04-10 | 71.38 |
| 2018-04-09 | 65.31 |
| 2018-04-06 | 66.73 |
| 2018-04-04 | 58.34 |
| 2018-04-03 | 64.23 |
| 2018-03-29 | 52.63 |
| 2018-03-28 | 46.20 |
| 2018-03-27 | 54.42 |
| 2018-03-26 | 52.10 |
| 2018-03-23 | 48.53 |
| 2018-03-22 | 52.10 |
| 2018-03-21 | 51.74 |
| 2018-03-20 | 53.88 |
| 2018-03-19 | 54.95 |
| 2018-03-16 | 58.52 |
| 2018-03-15 | 53.88 |
| 2018-03-14 | 53.88 |
| 2018-03-13 | 48.35 |
| 2018-03-12 | 50.85 |
| 2018-03-09 | 46.38 |
| 2018-03-08 | 44.96 |
| 2018-03-07 | 41.56 |
| 2018-03-06 | 43.35 |
| 2018-03-05 | 41.38 |
| 2018-03-02 | 46.03 |
| 2018-03-01 | 48.70 |
| 2018-02-28 | 49.78 |
| 2018-02-27 | 51.74 |
| 2018-02-26 | 57.09 |
| 2018-02-23 | 51.74 |
| 2018-02-22 | 47.81 |
| 2018-02-21 | 51.38 |
| 2018-02-20 | 52.27 |
| 2018-02-15 | 49.78 |
| 2018-02-14 | 45.67 |
| 2018-02-13 | 42.46 |
| 2018-02-12 | 40.85 |
| 2018-02-09 | 37.81 |
| 2018-02-08 | 43.17 |
| 2018-02-07 | 43.35 |
| 2018-02-06 | 47.28 |
| 2018-02-05 | 55.67 |
| 2018-02-02 | 59.59 |
| 2018-02-01 | 53.52 |
| 2018-01-31 | 53.88 |
| 2018-01-30 | 51.92 |
| 2018-01-29 | 55.49 |
| 2018-01-26 | 56.56 |
| 2018-01-25 | 50.67 |
| 2018-01-24 | 47.45 |
| 2018-01-23 | 47.45 |
| 2018-01-22 | 47.10 |
| 2018-01-19 | 49.42 |
| 2018-01-18 | 43.88 |
| 2018-01-17 | 43.17 |
| 2018-01-16 | 43.88 |
| 2018-01-15 | 39.06 |
| 2018-01-12 | 42.99 |
| 2018-01-11 | 44.42 |
| 2018-01-10 | 53.17 |
| 2018-01-09 | 46.03 |
| 2018-01-08 | 49.95 |
| 2018-01-05 | 43.71 |
| 2018-01-04 | 41.21 |
| 2018-01-03 | 40.31 |
| 2018-01-02 | 39.60 |
| 2017-12-29 | 31.21 |
| 2017-12-28 | 30.14 |
| 2017-12-27 | 28.71 |
| 2017-12-22 | 28.00 |
| 2017-12-21 | 29.07 |
| 2017-12-20 | 24.60 |
| 2017-12-19 | 26.21 |
| 2017-12-18 | 24.96 |
| 2017-12-15 | 24.07 |
| 2017-12-14 | 27.64 |
| 2017-12-13 | 29.07 |
| 2017-12-12 | 30.14 |
| 2017-12-11 | 34.24 |
| 2017-12-08 | 29.96 |
| 2017-12-07 | 25.32 |
| 2017-12-06 | 28.17 |
| 2017-12-05 | 36.03 |
| 2017-12-04 | 34.42 |
| 2017-12-01 | 32.28 |
| 2017-11-30 | 33.89 |
| 2017-11-29 | 38.17 |
| 2017-11-28 | 31.57 |
| 2017-11-27 | 25.68 |
| 2017-11-24 | 28.71 |
| 2017-11-23 | 28.53 |
| 2017-11-22 | 29.07 |
| 2017-11-21 | 26.57 |
| 2017-11-20 | 25.85 |
| 2017-11-17 | 25.14 |
| 2017-11-16 | 20.14 |
| 2017-11-15 | 17.11 |
| 2017-11-14 | 20.68 |
| 2017-11-13 | 16.04 |
| 2017-11-10 | 12.82 |
| 2017-11-09 | 14.43 |
| 2017-11-08 | 13.54 |
| 2017-11-07 | 14.79 |
| 2017-11-06 | 14.79 |
| 2017-11-03 | 14.61 |
| 2017-11-02 | 15.50 |
| 2017-11-01 | 15.14 |
| 2017-10-31 | 19.07 |
| 2017-10-30 | 18.71 |
| 2017-10-27 | 17.82 |
| 2017-10-26 | 20.14 |
| 2017-10-25 | 23.18 |
| 2017-10-24 | 20.14 |
| 2017-10-23 | 23.35 |
| 2017-10-20 | 22.82 |
| 2017-10-19 | 16.39 |
| 2017-10-18 | 15.50 |
| 2017-10-17 | 11.75 |
| 2017-10-16 | 12.11 |
| 2017-10-13 | 10.86 |
| 2017-10-12 | 10.32 |
| 2017-10-11 | 9.25 |
| 2017-10-10 | 11.75 |
| 2017-10-09 | 13.36 |
| 2017-10-06 | 13.54 |
| 2017-10-04 | 13.89 |
| 2017-10-03 | 15.14 |
| 2017-09-29 | 11.22 |
| 2017-09-28 | 12.47 |
| 2017-09-27 | 13.18 |
| 2017-09-26 | 13.36 |
| 2017-09-25 | 13.18 |
| 2017-09-22 | 15.68 |
| 2017-09-21 | 15.50 |
| 2017-09-20 | 14.07 |
| 2017-09-19 | 10.14 |
| 2017-09-18 | 10.32 |
| 2017-09-15 | 13.18 |
| 2017-09-14 | 18.89 |
| 2017-09-13 | 15.50 |
| 2017-09-12 | 9.43 |
| 2017-09-11 | 7.47 |
| 2017-09-08 | 8.18 |
| 2017-09-07 | 5.50 |
| 2017-09-06 | 5.86 |
| 2017-09-05 | 4.07 |
| 2017-09-04 | 3.90 |
| 2017-09-01 | 5.15 |
| 2017-08-31 | 4.25 |
| 2017-08-30 | 4.97 |
| 2017-08-29 | 3.90 |
| 2017-08-28 | 4.61 |
| 2017-08-25 | 3.72 |
| 2017-08-24 | 1.93 |
| 2017-08-22 | 0.86 |
| 2017-08-21 | 0.33 |
| 2017-08-18 | -1.46 |
| 2017-08-17 | 0.33 |
| 2017-08-16 | -0.03 |
| 2017-08-15 | -0.39 |
| 2017-08-14 | 2.65 |
| 2017-08-11 | 0.68 |
| 2017-08-10 | 3.36 |
| 2017-08-09 | 2.83 |
| 2017-08-08 | 2.65 |
| 2017-08-07 | 3.36 |
| 2017-08-04 | 0.50 |
| 2017-08-03 | 1.58 |
| 2017-08-02 | 3.90 |
| 2017-08-01 | 4.97 |
| 2017-07-31 | 3.18 |
| 2017-07-28 | 2.65 |
| 2017-07-27 | 3.72 |
| 2017-07-26 | 0.86 |
| 2017-07-25 | 1.40 |
| 2017-07-24 | 2.11 |
| 2017-07-21 | 4.25 |
| 2017-07-20 | 3.90 |
| 2017-07-19 | 4.79 |
| 2017-07-18 | 1.04 |
| 2017-07-17 | -1.10 |
| 2017-07-14 | 0.33 |
| 2017-07-13 | -0.39 |
| 2017-07-12 | -2.71 |
| 2017-07-11 | -1.64 |
| 2017-07-10 | -1.46 |
| 2017-07-07 | -0.92 |
| 2017-07-06 | -2.17 |
| 2017-07-05 | -1.99 |
| 2017-07-04 | -1.99 |
| 2017-07-03 | -1.82 |
| 2017-06-30 | -3.07 |
| 2017-06-29 | -3.60 |
| 2017-06-28 | -6.46 |
| 2017-06-27 | -6.64 |
| 2017-06-26 | -7.17 |
| 2017-06-23 | -9.49 |
| 2017-06-22 | -9.85 |
| 2017-06-21 | -10.38 |
| 2017-06-20 | -9.31 |
| 2017-06-19 | -8.24 |
| 2017-06-16 | -8.60 |
| 2017-06-15 | -7.17 |
| 2017-06-14 | -6.10 |
| 2017-06-13 | -5.21 |
| 2017-06-12 | -6.10 |
| 2017-06-09 | -5.74 |
| 2017-06-08 | -3.96 |
| 2017-06-07 | -4.32 |
| 2017-06-06 | -8.24 |
| 2017-06-05 | -9.31 |
| 2017-06-02 | -9.73 |
| 2017-06-01 | -9.21 |
| 2017-05-31 | -9.73 |
| 2017-05-29 | -10.60 |
| 2017-05-26 | -10.25 |
| 2017-05-25 | -10.25 |
| 2017-05-24 | -11.13 |
| 2017-05-23 | -9.21 |
| 2017-05-22 | -9.56 |
| 2017-05-19 | -10.43 |
| 2017-05-18 | -9.91 |
| 2017-05-17 | -10.25 |
| 2017-05-16 | -10.25 |
| 2017-05-15 | -9.91 |
| 2017-05-12 | -13.05 |
| 2017-05-11 | -12.87 |
| 2017-05-10 | -12.00 |
| 2017-05-09 | -10.25 |
| 2017-05-08 | -11.65 |
| 2017-05-05 | -11.13 |
| 2017-05-04 | -9.38 |
| 2017-05-02 | -5.37 |
| 2017-04-28 | -4.84 |
| 2017-04-27 | -6.94 |
| 2017-04-26 | -3.27 |
| 2017-04-25 | -4.32 |
| 2017-04-24 | -3.97 |
| 2017-04-21 | -3.97 |
| 2017-04-20 | -4.32 |
| 2017-04-19 | -4.14 |
| 2017-04-18 | -3.62 |
| 2017-04-13 | -0.83 |
| 2017-04-12 | -2.22 |
| 2017-04-11 | -3.10 |
| 2017-04-10 | -2.57 |
| 2017-04-07 | -2.92 |
| 2017-04-06 | -2.57 |
| 2017-04-05 | -1.87 |
| 2017-04-03 | -4.84 |
| 2017-03-31 | -7.81 |
| 2017-03-30 | -6.59 |
| 2017-03-29 | -4.67 |
| 2017-03-28 | -6.24 |
| 2017-03-27 | -6.24 |
| 2017-03-24 | -3.27 |
| 2017-03-23 | -1.18 |
| 2017-03-22 | -3.79 |
| 2017-03-21 | -2.75 |
| 2017-03-20 | -2.05 |
| 2017-03-17 | -1.52 |
| 2017-03-16 | -1.35 |
| 2017-03-15 | -2.40 |
| 2017-03-14 | -3.97 |
| 2017-03-13 | -6.76 |
| 2017-03-10 | -9.21 |
| 2017-03-09 | -9.91 |
| 2017-03-08 | -6.59 |
| 2017-03-07 | -7.46 |
| 2017-03-06 | -7.81 |
| 2017-03-03 | -8.86 |
| 2017-03-02 | -6.94 |
| 2017-03-01 | -5.71 |
| 2017-02-28 | -5.54 |
| 2017-02-27 | -6.76 |
| 2017-02-24 | -6.41 |
| 2017-02-23 | -3.79 |
| 2017-02-22 | -3.45 |
| 2017-02-21 | -6.24 |
| 2017-02-20 | -6.41 |
| 2017-02-17 | -7.64 |
| 2017-02-16 | -7.98 |
| 2017-02-15 | -5.89 |
| 2017-02-14 | -5.54 |
| 2017-02-13 | -5.89 |
| 2017-02-10 | -6.59 |
| 2017-02-09 | -5.89 |
| 2017-02-08 | -9.91 |
| 2017-02-07 | -12.18 |
| 2017-02-06 | -12.18 |
| 2017-02-03 | -10.60 |
| 2017-02-02 | -11.30 |
| 2017-02-01 | -10.25 |
| 2017-01-27 | -12.18 |
| 2017-01-26 | -11.48 |
| 2017-01-25 | -10.78 |
| 2017-01-24 | -9.38 |
| 2017-01-23 | -13.05 |
| 2017-01-20 | -15.32 |
| 2017-01-19 | -16.19 |
| 2017-01-18 | -17.76 |
| 2017-01-17 | -19.68 |
| 2017-01-16 | -20.38 |
| 2017-01-13 | -20.03 |
| 2017-01-12 | -20.73 |
| 2017-01-11 | -21.25 |
| 2017-01-10 | -22.65 |
| 2017-01-09 | -23.87 |
| 2017-01-06 | -24.05 |
| 2017-01-05 | -24.40 |
| 2017-01-04 | -26.84 |
| 2017-01-03 | -25.10 |
| 2016-12-30 | -26.32 |
| 2016-12-29 | -27.37 |
| 2016-12-28 | -27.37 |
| 2016-12-23 | -25.97 |
| 2016-12-22 | -25.79 |
| 2016-12-21 | -25.44 |
| 2016-12-20 | -25.79 |
| 2016-12-19 | -24.40 |
| 2016-12-16 | -22.48 |
| 2016-12-15 | -24.05 |
| 2016-12-14 | -21.08 |
| 2016-12-13 | -20.56 |
| 2016-12-12 | -21.25 |
| 2016-12-09 | -20.03 |
| 2016-12-08 | -19.86 |
| 2016-12-07 | -21.78 |
| 2016-12-06 | -21.95 |
| 2016-12-05 | -21.60 |
| 2016-12-02 | -21.08 |
| 2016-12-01 | -21.43 |
| 2016-11-30 | -21.60 |
| 2016-11-29 | -20.38 |
| 2016-11-28 | -19.86 |
| 2016-11-25 | -19.51 |
| 2016-11-24 | -22.30 |
| 2016-11-23 | -23.35 |
| 2016-11-22 | -23.35 |
| 2016-11-21 | -22.83 |
| 2016-11-18 | -22.48 |
| 2016-11-17 | -23.00 |
| 2016-11-16 | -23.00 |
| 2016-11-15 | -20.38 |
| 2016-11-14 | -19.68 |
| 2016-11-11 | -18.64 |
| 2016-11-10 | -19.86 |
| 2016-11-09 | -22.65 |
| 2016-11-08 | -20.03 |
| 2016-11-07 | -20.38 |
| 2016-11-04 | -22.48 |
| 2016-11-03 | -24.22 |
| 2016-11-02 | -24.05 |
| 2016-11-01 | -23.18 |
| 2016-10-31 | -24.92 |
| 2016-10-28 | -25.10 |
| 2016-10-27 | -23.52 |
| 2016-10-26 | -23.00 |
| 2016-10-25 | -22.48 |
| 2016-10-24 | -23.52 |
| 2016-10-20 | -26.67 |
| 2016-10-19 | -27.37 |
| 2016-10-18 | -26.32 |
| 2016-10-17 | -28.41 |
| 2016-10-14 | -28.41 |
| 2016-10-13 | -28.59 |
| 2016-10-12 | -28.06 |
| 2016-10-11 | -24.40 |
| 2016-10-07 | -22.48 |
| 2016-10-06 | -19.68 |
| 2016-10-05 | -21.95 |
| 2016-10-04 | -22.65 |
| 2016-10-03 | -24.92 |
| 2016-09-30 | -25.79 |
| 2016-09-29 | -25.27 |
| 2016-09-28 | -25.79 |
| 2016-09-27 | -24.92 |
| 2016-09-26 | -25.27 |
| 2016-09-23 | -24.75 |
| 2016-09-22 | -24.57 |
| 2016-09-21 | -25.10 |
| 2016-09-20 | -24.22 |
| 2016-09-19 | -23.70 |
| 2016-09-15 | -24.57 |
| 2016-09-14 | -26.32 |
| 2016-09-13 | -23.87 |
| 2016-09-12 | -24.57 |
| 2016-09-09 | -22.30 |
| 2016-09-08 | -20.21 |
| 2016-09-07 | -19.86 |
| 2016-09-06 | -19.86 |
| 2016-09-05 | -21.95 |
| 2016-09-02 | -24.05 |
| 2016-09-01 | -23.87 |
| 2016-08-31 | -23.87 |
| 2016-08-30 | -22.83 |
| 2016-08-29 | -22.65 |
| 2016-08-26 | -21.78 |
| 2016-08-25 | -24.22 |
| 2016-08-24 | -22.83 |
| 2016-08-23 | -23.52 |
| 2016-08-22 | -26.32 |
| 2016-08-19 | -27.54 |
| 2016-08-18 | -25.79 |
| 2016-08-17 | -24.57 |
| 2016-08-16 | -24.40 |
| 2016-08-15 | -22.13 |
| 2016-08-12 | -23.70 |
| 2016-08-11 | -24.75 |
| 2016-08-10 | -24.05 |
| 2016-08-09 | -23.52 |
| 2016-08-08 | -23.18 |
| 2016-08-05 | -25.27 |
| 2016-08-04 | -27.54 |
| 2016-08-03 | -27.71 |
| 2016-08-01 | -28.41 |
| 2016-07-29 | -28.94 |
| 2016-07-28 | -27.54 |
| 2016-07-27 | -27.89 |
| 2016-07-26 | -26.14 |
| 2016-07-25 | -27.19 |
| 2016-07-22 | -29.46 |
| 2016-07-21 | -28.59 |
| 2016-07-20 | -31.77 |
| 2016-07-19 | -32.25 |
| 2016-07-18 | -30.51 |
| 2016-07-15 | -29.98 |
| 2016-07-14 | -29.29 |
| 2016-07-13 | -30.37 |
| 2016-07-12 | -30.16 |
| 2016-07-11 | -34.21 |
| 2016-07-08 | -34.77 |
| 2016-07-07 | -35.61 |
| 2016-07-06 | -36.24 |
| 2016-07-05 | -35.47 |
| 2016-07-04 | -33.79 |
| 2016-06-30 | -34.98 |
| 2016-06-29 | -36.65 |
| 2016-06-28 | -39.31 |
| 2016-06-27 | -38.47 |
| 2016-06-24 | -38.40 |
| 2016-06-23 | -37.00 |
| 2016-06-22 | -36.72 |
| 2016-06-21 | -37.00 |
| 2016-06-20 | -37.00 |
| 2016-06-17 | -38.19 |
| 2016-06-16 | -38.82 |
| 2016-06-15 | -39.24 |
| 2016-06-14 | -39.87 |
| 2016-06-13 | -37.21 |
| 2016-06-10 | -35.33 |
| 2016-06-08 | -34.63 |
| 2016-06-07 | -34.28 |
| 2016-06-06 | -34.56 |
| 2016-06-03 | -36.82 |
| 2016-06-02 | -37.23 |
| 2016-06-01 | -37.16 |
| 2016-05-31 | -36.14 |
| 2016-05-30 | -36.48 |
| 2016-05-27 | -36.21 |
| 2016-05-26 | -36.21 |
| 2016-05-25 | -36.14 |
| 2016-05-24 | -37.91 |
| 2016-05-23 | -38.39 |
| 2016-05-20 | -37.57 |
| 2016-05-19 | -38.93 |
| 2016-05-18 | -38.73 |
| 2016-05-17 | -37.23 |
| 2016-05-16 | -38.18 |
| 2016-05-13 | -38.18 |
| 2016-05-12 | -36.14 |
| 2016-05-11 | -37.30 |
| 2016-05-10 | -37.84 |
| 2016-05-09 | -38.45 |
| 2016-05-06 | -36.21 |
| 2016-05-05 | -34.45 |
| 2016-05-04 | -33.77 |
| 2016-05-03 | -32.54 |
| 2016-04-29 | -30.20 |
| 2016-04-28 | -31.90 |
| 2016-04-27 | -31.56 |
| 2016-04-26 | -30.20 |
| 2016-04-25 | -30.71 |
| 2016-04-22 | -29.18 |
| 2016-04-21 | -26.63 |
| 2016-04-20 | -26.12 |
| 2016-04-19 | -24.77 |
| 2016-04-18 | -25.78 |
| 2016-04-15 | -25.44 |
| 2016-04-14 | -23.92 |
| 2016-04-13 | -23.41 |
| 2016-04-12 | -26.80 |
| 2016-04-11 | -26.97 |
| 2016-04-08 | -29.86 |
| 2016-04-07 | -29.35 |
| 2016-04-06 | -30.20 |
| 2016-04-05 | -30.37 |
| 2016-04-01 | -29.86 |
| 2016-03-31 | -29.35 |
| 2016-03-30 | -31.73 |
| 2016-03-29 | -35.40 |
| 2016-03-24 | -35.19 |
| 2016-03-23 | -32.14 |
| 2016-03-22 | -35.12 |
| 2016-03-21 | -33.97 |
| 2016-03-18 | -33.15 |
| 2016-03-17 | -35.19 |
| 2016-03-16 | -35.94 |
| 2016-03-15 | -36.69 |
| 2016-03-14 | -34.72 |
| 2016-03-11 | -37.64 |
| 2016-03-10 | -39.95 |
| 2016-03-09 | -38.73 |
| 2016-03-08 | -37.09 |
| 2016-03-07 | -37.23 |
| 2016-03-04 | -34.51 |
| 2016-03-03 | -39.06 |
| 2016-03-02 | -37.71 |
| 2016-03-01 | -43.68 |
| 2016-02-29 | -47.56 |
| 2016-02-26 | -47.08 |
| 2016-02-25 | -47.96 |
| 2016-02-24 | -44.84 |
| 2016-02-23 | -45.38 |
| 2016-02-22 | -43.28 |
| 2016-02-19 | -42.53 |
| 2016-02-18 | -44.77 |
| 2016-02-17 | -47.49 |
| 2016-02-16 | -50.61 |
| 2016-02-15 | -50.75 |
| 2016-02-12 | -51.90 |
| 2016-02-11 | -51.84 |
| 2016-02-05 | -50.07 |
| 2016-02-04 | -49.80 |
| 2016-02-03 | -50.48 |
| 2016-02-02 | -48.03 |
| 2016-02-01 | -47.90 |
| 2016-01-29 | -48.51 |
| 2016-01-28 | -48.71 |
| 2016-01-27 | -48.78 |
| 2016-01-26 | -47.76 |
| 2016-01-25 | -45.31 |
| 2016-01-22 | -43.89 |
| 2016-01-21 | -45.93 |
| 2016-01-20 | -44.43 |
| 2016-01-19 | -40.63 |
| 2016-01-18 | -43.62 |
| 2016-01-15 | -42.46 |
| 2016-01-14 | -40.76 |
| 2016-01-13 | -40.76 |
| 2016-01-12 | -41.24 |
| 2016-01-11 | -40.97 |
| 2016-01-08 | -37.30 |
| 2016-01-07 | -36.96 |
| 2016-01-06 | -34.38 |
| 2016-01-05 | -34.31 |
| 2016-01-04 | -32.07 |
| 2015-12-31 | -29.18 |
| 2015-12-30 | -29.35 |
| 2015-12-29 | -28.33 |
| 2015-12-28 | -27.82 |
| 2015-12-24 | -27.65 |
| 2015-12-23 | -27.65 |
| 2015-12-22 | -27.31 |
| 2015-12-21 | -28.84 |
| 2015-12-18 | -29.69 |
| 2015-12-17 | -30.03 |
| 2015-12-16 | -30.20 |
| 2015-12-15 | -29.86 |
| 2015-12-14 | -28.67 |
| 2015-12-11 | -29.01 |
| 2015-12-10 | -28.16 |
| 2015-12-09 | -28.16 |
| 2015-12-08 | -27.14 |
| 2015-12-07 | -25.44 |
| 2015-12-04 | -25.95 |
| 2015-12-03 | -24.60 |
| 2015-12-02 | -23.92 |
| 2015-12-01 | -26.46 |
| 2015-11-30 | -28.16 |
| 2015-11-27 | -28.67 |
| 2015-11-26 | -25.61 |
| 2015-11-25 | -25.44 |
| 2015-11-24 | -25.44 |
| 2015-11-23 | -24.43 |
| 2015-11-20 | -22.73 |
| 2015-11-19 | -23.75 |
| 2015-11-18 | -23.41 |
| 2015-11-17 | -23.92 |
| 2015-11-16 | -24.26 |
| 2015-11-13 | -22.73 |
| 2015-11-12 | -20.01 |
| 2015-11-11 | -20.35 |
| 2015-11-10 | -18.65 |
| 2015-11-09 | -18.48 |
| 2015-11-06 | -17.63 |
| 2015-11-05 | -17.97 |
| 2015-11-04 | -17.46 |
| 2015-11-03 | -20.35 |
| 2015-11-02 | -20.18 |
| 2015-10-30 | -19.33 |
| 2015-10-29 | -19.67 |
| 2015-10-28 | -19.84 |
| 2015-10-27 | -16.27 |
| 2015-10-26 | -16.44 |
| 2015-10-23 | -17.12 |
| 2015-10-22 | -18.31 |
| 2015-10-20 | -17.29 |
| 2015-10-19 | -14.75 |
| 2015-10-16 | -14.58 |
| 2015-10-15 | -14.92 |
| 2015-10-14 | -15.25 |
| 2015-10-13 | -14.58 |
| 2015-10-12 | -13.05 |
| 2015-10-09 | -15.42 |
| 2015-10-08 | -16.27 |
| 2015-10-07 | -14.92 |
| 2015-10-06 | -15.93 |
| 2015-10-05 | -15.59 |
| 2015-10-02 | -16.78 |
| 2015-09-30 | -22.73 |
| 2015-09-29 | -22.39 |
| 2015-09-25 | -19.33 |
| 2015-09-24 | -20.69 |
| 2015-09-23 | -20.35 |
| 2015-09-22 | -18.31 |
| 2015-09-21 | -18.14 |
| 2015-09-18 | -15.59 |
| 2015-09-17 | -17.12 |
| 2015-09-16 | -17.63 |
| 2015-09-15 | -19.16 |
| 2015-09-14 | -18.48 |
| 2015-09-11 | -19.50 |
| 2015-09-10 | -15.76 |
| 2015-09-09 | -16.27 |
| 2015-09-08 | -19.33 |
| 2015-09-07 | -22.90 |
| 2015-09-04 | -22.90 |
| 2015-09-02 | -22.22 |
| 2015-09-01 | -21.71 |
| 2015-08-31 | -20.35 |
| 2015-08-28 | -22.05 |
| 2015-08-27 | -21.71 |
| 2015-08-26 | -26.63 |
| 2015-08-25 | -27.48 |
| 2015-08-24 | -24.09 |
| 2015-08-21 | -16.27 |
| 2015-08-20 | -14.92 |
| 2015-08-19 | -12.54 |
| 2015-08-18 | -10.50 |
| 2015-08-17 | -8.63 |
| 2015-08-14 | -8.46 |
| 2015-08-13 | -8.80 |
| 2015-08-12 | -9.99 |
| 2015-08-11 | -7.95 |
| 2015-08-10 | -8.29 |
| 2015-08-07 | -8.80 |
| 2015-08-06 | -9.14 |
| 2015-08-05 | -8.63 |
| 2015-08-04 | -12.88 |
| 2015-08-03 | -16.27 |
| 2015-07-31 | -18.14 |
| 2015-07-30 | -18.31 |
| 2015-07-29 | -17.12 |
| 2015-07-28 | -20.18 |
| 2015-07-27 | -18.31 |
| 2015-07-24 | -12.03 |
| 2015-07-23 | -11.35 |
| 2015-07-22 | -16.95 |
| 2015-07-21 | -14.92 |
| 2015-07-20 | -14.41 |
| 2015-07-17 | -13.73 |
| 2015-07-16 | -14.58 |
| 2015-07-15 | -14.58 |
| 2015-07-14 | -11.18 |
| 2015-07-13 | -8.80 |
| 2015-07-10 | -11.69 |
| 2015-07-09 | -14.58 |
| 2015-07-08 | -19.50 |
| 2015-07-07 | -15.09 |
| 2015-07-06 | -12.03 |
| 2015-07-03 | -11.01 |
| 2015-07-02 | -9.31 |
| 2015-06-30 | -7.61 |
| 2015-06-29 | -10.67 |
| 2015-06-26 | -6.59 |
| 2015-06-25 | -0.82 |
| 2015-06-24 | 2.41 |
| 2015-06-23 | 1.56 |
| 2015-06-22 | 0.71 |
| 2015-06-19 | -3.88 |
| 2015-06-18 | -1.16 |
| 2015-06-17 | 0.37 |
| 2015-06-16 | 1.56 |
| 2015-06-15 | 7.50 |
| 2015-06-12 | 7.84 |
| 2015-06-11 | 6.99 |
| 2015-06-10 | 6.99 |
| 2015-06-09 | 6.82 |
| 2015-06-08 | 10.22 |
| 2015-06-05 | 10.73 |
| 2015-06-04 | 8.69 |
| 2015-06-03 | 8.27 |
| 2015-06-02 | 8.60 |
| 2015-06-01 | 10.42 |
| 2015-05-29 | 7.61 |
| 2015-05-28 | 7.94 |
| 2015-05-27 | 8.93 |
| 2015-05-26 | 8.77 |
| 2015-05-22 | 4.79 |
| 2015-05-21 | 3.30 |
| 2015-05-20 | 4.63 |
| 2015-05-19 | 4.46 |
| 2015-05-18 | 3.30 |
| 2015-05-15 | 4.30 |
| 2015-05-14 | 1.15 |
| 2015-05-13 | 2.64 |
| 2015-05-12 | 4.96 |
| 2015-05-11 | 6.78 |
| 2015-05-08 | 3.47 |
| 2015-05-07 | 0.82 |
| 2015-05-06 | 3.14 |
| 2015-05-05 | 6.45 |
| 2015-05-04 | 9.43 |
| 2015-04-30 | 4.30 |
| 2015-04-29 | 5.13 |
| 2015-04-28 | 9.10 |
| 2015-04-27 | 9.26 |
| 2015-04-24 | 10.09 |
| 2015-04-23 | 10.09 |
| 2015-04-22 | 9.26 |
| 2015-04-21 | 6.12 |
| 2015-04-20 | 5.29 |
| 2015-04-17 | 3.30 |
| 2015-04-16 | 3.97 |
| 2015-04-15 | 4.46 |
| 2015-04-14 | 3.97 |
| 2015-04-13 | 3.80 |
| 2015-04-10 | 2.64 |
| 2015-04-09 | 1.32 |
| 2015-04-08 | 2.31 |
| 2015-04-02 | -0.83 |
| 2015-04-01 | -1.33 |
| 2015-03-31 | -2.82 |
| 2015-03-30 | -3.32 |
| 2015-03-27 | -5.47 |
| 2015-03-26 | -7.95 |
| 2015-03-25 | -8.12 |
| 2015-03-24 | -8.45 |
| 2015-03-23 | -6.96 |
| 2015-03-20 | -8.28 |
| 2015-03-19 | -7.62 |
| 2015-03-18 | -8.61 |
| 2015-03-17 | -11.26 |
| 2015-03-16 | -11.76 |
| 2015-03-13 | -12.75 |
| 2015-03-12 | -13.25 |
| 2015-03-11 | -14.91 |
| 2015-03-10 | -14.41 |
| 2015-03-09 | -14.41 |
| 2015-03-06 | -14.74 |
| 2015-03-05 | -15.90 |
| 2015-03-04 | -13.58 |
| 2015-03-03 | -13.08 |
| 2015-03-02 | -11.59 |
| 2015-02-27 | -12.75 |
| 2015-02-26 | -12.09 |
| 2015-02-25 | -12.42 |
| 2015-02-24 | -13.25 |
| 2015-02-23 | -13.42 |
| 2015-02-18 | -13.08 |
| 2015-02-17 | -12.42 |
| 2015-02-16 | -12.26 |
| 2015-02-13 | -12.42 |
| 2015-02-12 | -13.08 |
| 2015-02-11 | -13.91 |
| 2015-02-10 | -14.08 |
| 2015-02-09 | -14.24 |
| 2015-02-06 | -14.41 |
| 2015-02-05 | -13.58 |
| 2015-02-04 | -13.91 |
| 2015-02-03 | -12.59 |
| 2015-02-02 | -15.07 |
| 2015-01-30 | -13.42 |
| 2015-01-29 | -12.59 |
| 2015-01-28 | -11.10 |
| 2015-01-27 | -11.43 |
| 2015-01-26 | -9.61 |
| 2015-01-23 | -8.61 |
| 2015-01-22 | -9.11 |
| 2015-01-21 | -8.45 |
| 2015-01-20 | -8.78 |
| 2015-01-19 | -8.95 |
| 2015-01-16 | -4.81 |
| 2015-01-15 | -3.32 |
| 2015-01-14 | -3.32 |
| 2015-01-13 | -2.99 |
| 2015-01-12 | -2.99 |
| 2015-01-09 | -2.82 |
| 2015-01-08 | -4.31 |
| 2015-01-07 | -5.80 |
| 2015-01-06 | -4.97 |
| 2015-01-05 | -3.65 |
| 2015-01-02 | -2.99 |
| 2014-12-31 | -3.81 |
| 2014-12-30 | -6.79 |
| 2014-12-29 | -12.09 |
| 2014-12-24 | -12.09 |
| 2014-12-23 | -12.09 |
| 2014-12-22 | -12.09 |
| 2014-12-19 | -12.09 |
| 2014-12-18 | -12.09 |
| 2014-12-17 | -12.09 |
| 2014-12-16 | -10.93 |
| 2014-12-15 | -10.27 |
| 2014-12-12 | -9.44 |
| 2014-12-11 | -10.27 |
| 2014-12-10 | -9.44 |
| 2014-12-09 | -10.44 |
| 2014-12-08 | -9.44 |
| 2014-12-05 | -10.10 |
| 2014-12-04 | -9.11 |
| 2014-12-03 | -11.93 |
| 2014-12-02 | -14.41 |
| 2014-12-01 | -14.57 |
| 2014-11-28 | -13.08 |
| 2014-11-27 | -15.24 |
| 2014-11-26 | -14.24 |
| 2014-11-25 | -15.73 |
| 2014-11-24 | -14.57 |
| 2014-11-21 | -18.88 |
| 2014-11-20 | -20.04 |
| 2014-11-19 | -19.21 |
| 2014-11-18 | -18.55 |
| 2014-11-17 | -17.72 |
| 2014-11-14 | -16.06 |
| 2014-11-13 | -16.56 |
| 2014-11-12 | -16.73 |
| 2014-11-11 | -17.06 |
| 2014-11-10 | -17.06 |
| 2014-11-07 | -15.40 |
| 2014-11-06 | -16.23 |
| 2014-11-05 | -14.41 |
| 2014-11-04 | -15.40 |
| 2014-11-03 | -16.56 |
| 2014-10-31 | -15.90 |
| 2014-10-30 | -15.40 |
| 2014-10-29 | -15.24 |
| 2014-10-28 | -16.73 |
| 2014-10-27 | -18.05 |
| 2014-10-24 | -18.71 |
| 2014-10-23 | -16.73 |
| 2014-10-22 | -16.40 |
| 2014-10-21 | -16.73 |
| 2014-10-20 | -17.22 |
| 2014-10-17 | -18.88 |
| 2014-10-16 | -18.55 |
| 2014-10-15 | -18.05 |
| 2014-10-14 | -18.71 |
| 2014-10-13 | -18.55 |
| 2014-10-10 | -17.72 |
| 2014-10-09 | -16.06 |
| 2014-10-08 | -17.72 |
| 2014-10-07 | -16.06 |
| 2014-10-06 | -16.40 |
| 2014-10-03 | -17.06 |
| 2014-09-30 | -17.89 |
| 2014-09-29 | -16.89 |
| 2014-09-26 | -14.91 |
| 2014-09-25 | -14.08 |
| 2014-09-24 | -13.25 |
| 2014-09-23 | -12.92 |
| 2014-09-22 | -12.75 |
| 2014-09-19 | -11.76 |
| 2014-09-18 | -11.59 |
| 2014-09-17 | -10.44 |
| 2014-09-16 | -9.94 |
| 2014-09-15 | -7.79 |
| 2014-09-12 | -7.79 |
| 2014-09-11 | -7.95 |
| 2014-09-10 | -8.12 |
| 2014-09-08 | -6.96 |
| 2014-09-05 | -7.79 |
| 2014-09-04 | -5.80 |
| 2014-09-03 | -5.47 |
| 2014-09-02 | -6.96 |
| 2014-09-01 | -6.96 |
| 2014-08-29 | -7.29 |
| 2014-08-28 | -7.12 |
| 2014-08-27 | -5.80 |
| 2014-08-26 | -4.81 |
| 2014-08-25 | -4.48 |
| 2014-08-22 | -4.14 |
| 2014-08-21 | -5.14 |
| 2014-08-20 | -4.31 |
| 2014-08-19 | -3.32 |
| 2014-08-18 | -3.81 |
| 2014-08-15 | -2.99 |
| 2014-08-14 | -3.65 |
| 2014-08-13 | -2.32 |
| 2014-08-12 | -2.16 |
| 2014-08-11 | -3.32 |
| 2014-08-08 | -3.98 |
| 2014-08-07 | -2.32 |
| 2014-08-06 | -1.33 |
| 2014-08-05 | -1.16 |
| 2014-08-04 | -2.65 |
| 2014-08-01 | -4.64 |
| 2014-07-31 | -2.82 |
| 2014-07-30 | -2.99 |
| 2014-07-29 | -3.98 |
| 2014-07-28 | -0.83 |
| 2014-07-25 | 0.66 |
| 2014-07-24 | -0.67 |
| 2014-07-23 | -0.34 |
| 2014-07-22 | -3.32 |
| 2014-07-21 | -6.30 |
| 2014-07-18 | -5.30 |
| 2014-07-17 | -4.97 |
| 2014-07-16 | -5.97 |
| 2014-07-15 | -4.31 |
| 2014-07-14 | -2.65 |
| 2014-07-11 | -5.30 |
| 2014-07-10 | -5.97 |
| 2014-07-09 | -6.63 |
| 2014-07-08 | -3.98 |
| 2014-07-07 | -3.65 |
| 2014-07-04 | -2.16 |
| 2014-07-03 | -3.65 |
| 2014-07-02 | -8.78 |
| 2014-06-30 | -11.93 |
| 2014-06-27 | -11.26 |
| 2014-06-26 | -10.60 |
| 2014-06-25 | -9.77 |
| 2014-06-24 | -8.12 |
| 2014-06-23 | -10.27 |
| 2014-06-20 | -11.59 |
| 2014-06-19 | -10.93 |
| 2014-06-18 | -10.44 |
| 2014-06-17 | -9.77 |
| 2014-06-16 | -10.93 |
| 2014-06-13 | -9.44 |
| 2014-06-12 | -8.45 |
| 2014-06-11 | -8.61 |
| 2014-06-10 | -7.95 |
| 2014-06-09 | -8.95 |
| 2014-06-06 | -9.28 |
| 2014-06-05 | -5.97 |
| 2014-06-04 | -4.81 |
| 2014-06-03 | -4.31 |
| 2014-05-30 | -7.62 |
| 2014-05-29 | -11.06 |
| 2014-05-28 | -10.90 |
| 2014-05-27 | -11.88 |
| 2014-05-26 | -10.74 |
| 2014-05-23 | -11.23 |
| 2014-05-22 | -13.35 |
| 2014-05-21 | -11.72 |
| 2014-05-20 | -13.51 |
| 2014-05-19 | -10.09 |
| 2014-05-16 | -7.16 |
| 2014-05-15 | -5.04 |
| 2014-05-14 | -5.36 |
| 2014-05-13 | -7.48 |
| 2014-05-12 | -10.41 |
| 2014-05-09 | -10.25 |
| 2014-05-08 | -7.64 |
| 2014-05-07 | -7.64 |
| 2014-05-05 | -6.34 |
| 2014-05-02 | -4.71 |
| 2014-04-30 | -6.18 |
| 2014-04-29 | -5.20 |
| 2014-04-28 | -8.30 |
| 2014-04-25 | -5.53 |
| 2014-04-24 | -1.45 |
| 2014-04-23 | -2.43 |
| 2014-04-22 | -2.27 |
| 2014-04-17 | 0.50 |
| 2014-04-16 | 3.59 |
| 2014-04-15 | -1.13 |
| 2014-04-14 | -1.45 |
| 2014-04-11 | -1.78 |
| 2014-04-10 | 5.88 |
| 2014-04-09 | 8.64 |
| 2014-04-08 | 11.09 |
| 2014-04-07 | 14.35 |
| 2014-04-04 | 14.83 |
| 2014-04-03 | 15.97 |
| 2014-04-02 | 12.39 |
| 2014-04-01 | 8.81 |
| 2014-03-31 | 8.32 |
| 2014-03-28 | 11.58 |
| 2014-03-27 | 3.43 |
| 2014-03-26 | 3.59 |
| 2014-03-25 | -1.13 |
| 2014-03-24 | -0.15 |
| 2014-03-21 | -2.59 |
| 2014-03-20 | -5.20 |
| 2014-03-19 | -5.53 |
| 2014-03-18 | -6.67 |
| 2014-03-17 | -9.60 |
| 2014-03-14 | -13.67 |
| 2014-03-13 | -12.86 |
| 2014-03-12 | -12.04 |
| 2014-03-11 | -9.27 |
| 2014-03-10 | -9.60 |
| 2014-03-07 | -5.85 |
| 2014-03-06 | -6.67 |
| 2014-03-05 | -7.81 |
| 2014-03-04 | -8.13 |
| 2014-03-03 | -8.46 |
| 2014-02-28 | -7.81 |
| 2014-02-27 | -6.83 |
| 2014-02-26 | -7.32 |
| 2014-02-25 | -7.64 |
| 2014-02-24 | -7.32 |
| 2014-02-21 | -2.59 |
| 2014-02-20 | -1.62 |
| 2014-02-19 | -2.43 |
| 2014-02-18 | -4.55 |
| 2014-02-17 | -0.80 |
| 2014-02-14 | -1.13 |
| 2014-02-13 | -1.13 |
| 2014-02-12 | -0.31 |
| 2014-02-11 | 1.15 |
| 2014-02-10 | 0.66 |
| 2014-02-07 | 0.34 |
| 2014-02-06 | -2.43 |
| 2014-02-05 | -5.85 |
| 2014-02-04 | -6.34 |
| 2014-01-30 | -1.94 |
| 2014-01-29 | -0.15 |
| 2014-01-28 | -4.06 |
| 2014-01-27 | -3.90 |
| 2014-01-24 | 1.15 |
| 2014-01-23 | 0.34 |
| 2014-01-22 | 1.80 |
| 2014-01-21 | 0.34 |
| 2014-01-20 | -2.59 |
| 2014-01-17 | -0.31 |
| 2014-01-16 | -4.06 |
| 2014-01-15 | -5.85 |
| 2014-01-14 | -11.06 |
| 2014-01-13 | -11.55 |
| 2014-01-10 | -13.02 |
| 2014-01-09 | -13.83 |
| 2014-01-08 | -12.53 |
| 2014-01-07 | -14.81 |
| 2014-01-06 | -14.81 |
| 2014-01-03 | -9.76 |
| 2014-01-02 | -7.16 |
| 2013-12-31 | -6.34 |
| 2013-12-30 | -5.53 |
| 2013-12-27 | -5.04 |
| 2013-12-24 | -3.25 |
| 2013-12-23 | -6.18 |
| 2013-12-20 | -7.16 |
| 2013-12-19 | -4.39 |
| 2013-12-18 | -1.94 |
| 2013-12-17 | -4.88 |
| 2013-12-16 | -4.22 |
| 2013-12-13 | -4.55 |
| 2013-12-12 | -4.88 |
| 2013-12-11 | -4.88 |
| 2013-12-10 | -2.11 |
| 2013-12-09 | -1.45 |
| 2013-12-06 | -1.13 |
| 2013-12-05 | 1.64 |
| 2013-12-04 | 2.62 |
| 2013-12-03 | 2.13 |
| 2013-12-02 | 0.50 |
| 2013-11-29 | -1.45 |
| 2013-11-28 | -1.29 |
| 2013-11-27 | -2.59 |
| 2013-11-26 | -5.53 |
| 2013-11-25 | -6.18 |
| 2013-11-22 | -6.02 |
| 2013-11-21 | -7.64 |
| 2013-11-20 | -5.20 |
| 2013-11-19 | -6.83 |
| 2013-11-18 | -5.53 |
| 2013-11-15 | -11.23 |
| 2013-11-14 | -13.35 |
| 2013-11-13 | -14.16 |
| 2013-11-12 | -12.69 |
| 2013-11-11 | -12.21 |
| 2013-11-08 | -15.46 |
| 2013-11-07 | -14.49 |
| 2013-11-06 | -14.16 |
| 2013-11-05 | -13.18 |
| 2013-11-04 | -13.02 |
| 2013-11-01 | -12.21 |
| 2013-10-31 | -11.88 |
| 2013-10-30 | -12.04 |
| 2013-10-29 | -13.67 |
| 2013-10-28 | -16.93 |
| 2013-10-25 | -17.42 |
| 2013-10-24 | -15.63 |
| 2013-10-23 | -14.00 |
| 2013-10-22 | -10.90 |
| 2013-10-21 | -11.55 |
| 2013-10-18 | -12.37 |
| 2013-10-17 | -12.21 |
| 2013-10-16 | -12.21 |
| 2013-10-15 | -12.86 |
| 2013-10-11 | -13.35 |
| 2013-10-10 | -15.14 |
| 2013-10-09 | -15.46 |
| 2013-10-08 | -14.49 |
| 2013-10-07 | -16.60 |
| 2013-10-04 | -15.63 |
| 2013-10-03 | -16.77 |
| 2013-10-02 | -18.07 |
| 2013-09-30 | -18.88 |
| 2013-09-27 | -17.09 |
| 2013-09-26 | -15.95 |
| 2013-09-25 | -15.14 |
| 2013-09-24 | -14.81 |
| 2013-09-23 | -13.18 |
| 2013-09-19 | -13.18 |
| 2013-09-18 | -13.83 |
| 2013-09-17 | -14.65 |
| 2013-09-16 | -12.21 |
| 2013-09-13 | -12.21 |
| 2013-09-12 | -10.58 |
| 2013-09-11 | -11.23 |
| 2013-09-10 | -11.06 |
| 2013-09-09 | -12.69 |
| 2013-09-06 | -14.97 |
| 2013-09-05 | -14.49 |
| 2013-09-04 | -15.30 |
| 2013-09-03 | -13.67 |
| 2013-09-02 | -15.95 |
| 2013-08-30 | -18.39 |
| 2013-08-29 | -17.58 |
| 2013-08-28 | -17.42 |
| 2013-08-27 | -14.32 |
| 2013-08-26 | -12.86 |
| 2013-08-23 | -14.16 |
| 2013-08-22 | -15.46 |
| 2013-08-21 | -16.28 |
| 2013-08-20 | -15.95 |
| 2013-08-19 | -14.00 |
| 2013-08-16 | -12.86 |
| 2013-08-15 | -13.35 |
| 2013-08-13 | -13.18 |
| 2013-08-12 | -15.79 |
| 2013-08-09 | -19.05 |
| 2013-08-08 | -21.00 |
| 2013-08-07 | -21.98 |
| 2013-08-06 | -20.51 |
| 2013-08-05 | -18.72 |
| 2013-08-02 | -19.86 |
| 2013-08-01 | -23.12 |
| 2013-07-31 | -25.24 |
| 2013-07-30 | -25.24 |
| 2013-07-29 | -24.91 |
| 2013-07-26 | -22.63 |
| 2013-07-25 | -22.96 |
| 2013-07-24 | -25.40 |
| 2013-07-23 | -25.40 |
| 2013-07-22 | -27.52 |
| 2013-07-19 | -26.54 |
| 2013-07-18 | -24.91 |
| 2013-07-17 | -23.77 |
| 2013-07-16 | -28.17 |
| 2013-07-15 | -26.38 |
| 2013-07-12 | -26.21 |
| 2013-07-11 | -27.35 |
| 2013-07-10 | -32.89 |
| 2013-07-09 | -33.05 |
| 2013-07-08 | -33.22 |
| 2013-07-05 | -31.75 |
| 2013-07-04 | -36.34 |
| 2013-07-03 | -36.41 |
| 2013-07-02 | -33.05 |
| 2013-06-28 | -31.59 |
| 2013-06-27 | -32.89 |
| 2013-06-26 | -33.05 |
| 2013-06-25 | -34.68 |
| 2013-06-24 | -33.38 |
| 2013-06-21 | -31.59 |
| 2013-06-20 | -32.73 |
| 2013-06-19 | -30.77 |
| 2013-06-18 | -28.49 |
| 2013-06-17 | -28.49 |
| 2013-06-14 | -28.17 |
| 2013-06-13 | -26.70 |
| 2013-06-11 | -25.56 |
| 2013-06-10 | -22.96 |
| 2013-06-07 | -21.98 |
| 2013-06-06 | -20.51 |
| 2013-06-05 | -19.86 |
| 2013-06-04 | -18.39 |
| 2013-06-03 | -18.39 |
| 2013-05-31 | -17.42 |
| 2013-05-30 | -16.77 |
| 2013-05-29 | -14.69 |
| 2013-05-28 | -13.08 |
| 2013-05-27 | -14.69 |
| 2013-05-24 | -14.37 |
| 2013-05-23 | -13.89 |
| 2013-05-22 | -12.12 |
| 2013-05-21 | -12.76 |
| 2013-05-20 | -12.12 |
| 2013-05-16 | -13.08 |
| 2013-05-15 | -11.96 |
| 2013-05-14 | -12.12 |
| 2013-05-13 | -10.19 |
| 2013-05-10 | -8.74 |
| 2013-05-09 | -8.26 |
| 2013-05-08 | -6.32 |
| 2013-05-07 | -6.32 |
| 2013-05-06 | -6.49 |
| 2013-05-03 | -9.22 |
| 2013-05-02 | -9.38 |
| 2013-04-30 | -9.54 |
| 2013-04-29 | -10.51 |
| 2013-04-26 | -10.51 |
| 2013-04-25 | -10.67 |
| 2013-04-24 | -8.74 |
| 2013-04-23 | -9.87 |
| 2013-04-22 | -6.81 |
| 2013-04-19 | -7.29 |
| 2013-04-18 | -9.87 |
| 2013-04-17 | -11.96 |
| 2013-04-16 | -11.96 |
| 2013-04-15 | -14.05 |
| 2013-04-12 | -11.80 |
| 2013-04-11 | -11.31 |
| 2013-04-10 | -11.15 |
| 2013-04-09 | -11.80 |
| 2013-04-08 | -16.30 |
| 2013-04-05 | -16.63 |
| 2013-04-03 | -15.82 |
| 2013-04-02 | -17.27 |
| 2013-03-28 | -17.11 |
| 2013-03-27 | -14.53 |
| 2013-03-26 | -15.98 |
| 2013-03-25 | -15.50 |
| 2013-03-22 | -15.82 |
| 2013-03-21 | -15.82 |
| 2013-03-20 | -14.53 |
| 2013-03-19 | -17.59 |
| 2013-03-18 | -20.01 |
| 2013-03-15 | -18.56 |
| 2013-03-14 | -13.73 |
| 2013-03-13 | -13.89 |
| 2013-03-12 | -11.96 |
| 2013-03-11 | -10.51 |
| 2013-03-08 | -8.58 |
| 2013-03-07 | -9.06 |
| 2013-03-06 | -8.10 |
| 2013-03-05 | -9.54 |
| 2013-03-04 | -10.51 |
| 2013-03-01 | -6.00 |
| 2013-02-28 | -8.74 |
| 2013-02-27 | -11.80 |
| 2013-02-26 | -12.60 |
| 2013-02-25 | -11.64 |
| 2013-02-22 | -9.87 |
| 2013-02-21 | -8.74 |
| 2013-02-20 | -5.68 |
| 2013-02-19 | -6.81 |
| 2013-02-18 | -1.34 |
| 2013-02-15 | -0.37 |
| 2013-02-14 | -1.98 |
| 2013-02-08 | -4.55 |
| 2013-02-07 | -3.59 |
| 2013-02-06 | -1.01 |
| 2013-02-05 | -0.85 |
| 2013-02-04 | -0.37 |
| 2013-02-01 | -0.69 |
| 2013-01-31 | -1.98 |
| 2013-01-30 | -1.01 |
| 2013-01-29 | -2.14 |
| 2013-01-28 | -4.23 |
| 2013-01-25 | -7.45 |
| 2013-01-24 | -7.29 |
| 2013-01-23 | -5.52 |
| 2013-01-22 | -5.52 |
| 2013-01-21 | -6.00 |
| 2013-01-18 | -7.93 |
| 2013-01-17 | -10.51 |
| 2013-01-16 | -10.35 |
| 2013-01-15 | -9.22 |
| 2013-01-14 | -9.87 |
| 2013-01-11 | -8.74 |
| 2013-01-10 | -7.29 |
| 2013-01-09 | -7.61 |
| 2013-01-08 | -7.45 |
| 2013-01-07 | -4.72 |
| 2013-01-04 | -6.65 |
| 2013-01-03 | -5.36 |
| 2013-01-02 | -5.04 |
| 2012-12-31 | -9.22 |
| 2012-12-28 | -8.90 |
| 2012-12-27 | -8.90 |
| 2012-12-24 | -9.22 |
| 2012-12-21 | -10.35 |
| 2012-12-20 | -9.06 |
| 2012-12-19 | -6.32 |
| 2012-12-18 | -6.00 |
| 2012-12-17 | -5.36 |
| 2012-12-14 | -5.52 |
| 2012-12-13 | -8.26 |
| 2012-12-12 | -8.42 |
| 2012-12-11 | -10.51 |
| 2012-12-10 | -8.58 |
| 2012-12-07 | -9.38 |
| 2012-12-06 | -11.80 |
| 2012-12-05 | -12.12 |
| 2012-12-04 | -16.30 |
| 2012-12-03 | -17.59 |
| 2012-11-30 | -16.95 |
| 2012-11-29 | -19.52 |
| 2012-11-28 | -18.07 |
| 2012-11-27 | -19.20 |
| 2012-11-26 | -18.56 |
| 2012-11-23 | -17.43 |
| 2012-11-22 | -18.24 |
| 2012-11-21 | -18.40 |
| 2012-11-20 | -19.84 |
| 2012-11-19 | -18.88 |
| 2012-11-16 | -20.81 |
| 2012-11-15 | -19.84 |
| 2012-11-14 | -19.68 |
| 2012-11-13 | -19.84 |
| 2012-11-12 | -17.91 |
| 2012-11-09 | -15.18 |
| 2012-11-08 | -13.73 |
| 2012-11-07 | -10.83 |
| 2012-11-06 | -9.87 |
| 2012-11-05 | -8.90 |
| 2012-11-02 | -8.74 |
| 2012-11-01 | -9.54 |
| 2012-10-31 | -13.73 |
| 2012-10-30 | -16.14 |
| 2012-10-29 | -16.46 |
| 2012-10-26 | -17.75 |
| 2012-10-25 | -16.30 |
| 2012-10-24 | -16.79 |
| 2012-10-22 | -13.41 |
| 2012-10-19 | -12.28 |
| 2012-10-18 | -14.53 |
| 2012-10-17 | -16.46 |
| 2012-10-16 | -17.75 |
| 2012-10-15 | -18.40 |
| 2012-10-12 | -18.40 |
| 2012-10-11 | -19.20 |
| 2012-10-10 | -21.62 |
| 2012-10-09 | -22.42 |
| 2012-10-08 | -21.45 |
| 2012-10-05 | -20.33 |
| 2012-10-04 | -21.45 |
| 2012-10-03 | -21.29 |
| 2012-09-28 | -22.26 |
| 2012-09-27 | -22.26 |
| 2012-09-26 | -23.55 |
| 2012-09-25 | -20.65 |
| 2012-09-24 | -22.74 |
| 2012-09-21 | -26.28 |
| 2012-09-20 | -26.77 |
| 2012-09-19 | -24.03 |
| 2012-09-18 | -26.12 |
| 2012-09-17 | -23.87 |
| 2012-09-14 | -23.71 |
| 2012-09-13 | -27.09 |
| 2012-09-12 | -26.28 |
| 2012-09-11 | -29.66 |
| 2012-09-10 | -28.86 |
| 2012-09-07 | -31.11 |
| 2012-09-06 | -36.52 |
| 2012-09-05 | -36.78 |
| 2012-09-04 | -36.20 |
| 2012-09-03 | -36.39 |
| 2012-08-31 | -37.68 |
| 2012-08-30 | -37.55 |
| 2012-08-29 | -36.84 |
| 2012-08-28 | -35.46 |
| 2012-08-27 | -34.81 |
| 2012-08-24 | -33.85 |
| 2012-08-23 | -33.04 |
| 2012-08-22 | -33.20 |
| 2012-08-21 | -32.56 |
| 2012-08-20 | -33.85 |
| 2012-08-17 | -34.65 |
| 2012-08-16 | -34.81 |
| 2012-08-15 | -35.14 |
| 2012-08-14 | -35.14 |
| 2012-08-13 | -33.36 |
| 2012-08-10 | -30.63 |
| 2012-08-09 | -30.31 |
| 2012-08-08 | -31.43 |
| 2012-08-07 | -30.47 |
| 2012-08-06 | -32.40 |
| 2012-08-03 | -33.04 |
| 2012-08-02 | -32.24 |
| 2012-08-01 | -31.27 |
| 2012-07-31 | -34.17 |
| 2012-07-30 | -33.69 |
| 2012-07-27 | -35.46 |
| 2012-07-26 | -37.87 |
| 2012-07-25 | -37.87 |
| 2012-07-24 | -37.10 |
| 2012-07-23 | -36.84 |
| 2012-07-20 | -35.46 |
| 2012-07-19 | -34.17 |
| 2012-07-18 | -33.85 |
| 2012-07-17 | -32.72 |
| 2012-07-16 | -32.56 |
| 2012-07-13 | -32.40 |
| 2012-07-12 | -34.97 |
| 2012-07-11 | -34.17 |
| 2012-07-10 | -35.94 |
| 2012-07-09 | -34.01 |
| 2012-07-06 | -32.08 |
| 2012-07-05 | -32.72 |
| 2012-07-04 | -31.43 |
| 2012-07-03 | -31.59 |
| 2012-06-29 | -32.56 |
| 2012-06-28 | -33.69 |
| 2012-06-27 | -31.92 |
| 2012-06-26 | -31.76 |
| 2012-06-25 | -31.11 |
| 2012-06-22 | -29.02 |
| 2012-06-21 | -27.25 |
| 2012-06-20 | -26.12 |
| 2012-06-19 | -25.80 |
| 2012-06-18 | -26.44 |
| 2012-06-15 | -27.25 |
| 2012-06-14 | -28.05 |
| 2012-06-13 | -26.12 |
| 2012-06-12 | -29.18 |
| 2012-06-11 | -28.86 |
| 2012-06-08 | -29.98 |
| 2012-06-07 | -27.25 |
| 2012-06-06 | -27.50 |
| 2012-06-05 | -28.77 |
| 2012-06-04 | -28.93 |
| 2012-06-01 | -26.08 |
| 2012-05-31 | -24.50 |
| 2012-05-30 | -23.87 |
| 2012-05-29 | -22.29 |
| 2012-05-28 | -24.98 |
| 2012-05-25 | -27.82 |
| 2012-05-24 | -28.93 |
| 2012-05-23 | -30.82 |
| 2012-05-22 | -29.56 |
| 2012-05-21 | -31.93 |
| 2012-05-18 | -28.93 |
| 2012-05-17 | -31.45 |
| 2012-05-16 | -30.35 |
| 2012-05-15 | -27.66 |
| 2012-05-14 | -29.72 |
| 2012-05-11 | -29.40 |
| 2012-05-10 | -27.82 |
| 2012-05-09 | -26.56 |
| 2012-05-08 | -25.14 |
| 2012-05-07 | -24.82 |
| 2012-05-04 | -23.08 |
| 2012-05-03 | -22.61 |
| 2012-05-02 | -20.24 |
| 2012-04-30 | -17.87 |
| 2012-04-27 | -18.19 |
| 2012-04-26 | -18.34 |
| 2012-04-25 | -18.66 |
| 2012-04-24 | -19.13 |
| 2012-04-23 | -19.45 |
| 2012-04-20 | -18.66 |
| 2012-04-19 | -20.40 |
| 2012-04-18 | -21.35 |
| 2012-04-17 | -21.98 |
| 2012-04-16 | -18.82 |
| 2012-04-13 | -15.82 |
| 2012-04-12 | -17.08 |
| 2012-04-11 | -18.66 |
| 2012-04-10 | -20.08 |
| 2012-04-05 | -17.87 |
| 2012-04-03 | -18.82 |
| 2012-04-02 | -21.35 |
| 2012-03-30 | -22.29 |
| 2012-03-29 | -22.61 |
| 2012-03-28 | -25.45 |
| 2012-03-27 | -23.56 |
| 2012-03-26 | -28.93 |
| 2012-03-23 | -27.03 |
| 2012-03-22 | -27.03 |
| 2012-03-21 | -27.50 |
| 2012-03-20 | -28.45 |
| 2012-03-19 | -27.66 |
| 2012-03-16 | -26.72 |
| 2012-03-15 | -26.56 |
| 2012-03-14 | -25.29 |
| 2012-03-13 | -24.66 |
| 2012-03-12 | -23.71 |
| 2012-03-09 | -22.61 |
| 2012-03-08 | -22.92 |
| 2012-03-07 | -25.45 |
| 2012-03-06 | -24.03 |
| 2012-03-05 | -20.56 |
| 2012-03-02 | -18.03 |
| 2012-03-01 | -19.13 |
| 2012-02-29 | -14.71 |
| 2012-02-28 | -12.97 |
| 2012-02-27 | -13.45 |
| 2012-02-24 | -12.50 |
| 2012-02-23 | -13.45 |
| 2012-02-22 | -11.55 |
| 2012-02-21 | -13.29 |
| 2012-02-20 | -12.66 |
| 2012-02-17 | -13.76 |
| 2012-02-16 | -14.87 |
| 2012-02-15 | -13.61 |
| 2012-02-14 | -17.40 |
| 2012-02-13 | -14.71 |
| 2012-02-10 | -14.40 |
| 2012-02-09 | -13.13 |
| 2012-02-08 | -12.03 |
| 2012-02-07 | -16.76 |
| 2012-02-06 | -14.87 |
| 2012-02-03 | -15.97 |
| 2012-02-02 | -16.45 |
| 2012-02-01 | -18.82 |
| 2012-01-31 | -17.24 |
| 2012-01-30 | -14.71 |
| 2012-01-27 | -10.92 |
| 2012-01-26 | -11.55 |
| 2012-01-20 | -15.03 |
| 2012-01-19 | -16.76 |
| 2012-01-18 | -19.77 |
| 2012-01-17 | -20.87 |
| 2012-01-16 | -27.98 |
| 2012-01-13 | -25.45 |
| 2012-01-12 | -25.93 |
| 2012-01-11 | -26.40 |
| 2012-01-10 | -25.29 |
| 2012-01-09 | -30.51 |
| 2012-01-06 | -33.51 |
| 2012-01-05 | -30.03 |
| 2012-01-04 | -28.61 |
| 2012-01-03 | -25.29 |
| 2011-12-30 | -27.19 |
| 2011-12-29 | -27.82 |
| 2011-12-28 | -27.82 |
| 2011-12-23 | -24.03 |
| 2011-12-22 | -25.61 |
| 2011-12-21 | -27.50 |
| 2011-12-20 | -29.08 |
| 2011-12-19 | -28.29 |
| 2011-12-16 | -26.24 |
| 2011-12-15 | -29.08 |
| 2011-12-14 | -26.24 |
| 2011-12-13 | -25.77 |
| 2011-12-12 | -23.71 |
| 2011-12-09 | -21.82 |
| 2011-12-08 | -20.71 |
| 2011-12-07 | -18.34 |
| 2011-12-06 | -17.87 |
| 2011-12-05 | -18.66 |
| 2011-12-02 | -16.92 |
| 2011-12-01 | -14.87 |
| 2011-11-30 | -24.50 |
| 2011-11-29 | -21.35 |
| 2011-11-28 | -21.98 |
| 2011-11-25 | -25.77 |
| 2011-11-24 | -24.35 |
| 2011-11-23 | -26.56 |
| 2011-11-22 | -24.19 |
| 2011-11-21 | -26.72 |
| 2011-11-18 | -23.08 |
| 2011-11-17 | -20.08 |
| 2011-11-16 | -20.71 |
| 2011-11-15 | -16.76 |
| 2011-11-14 | -14.55 |
| 2011-11-11 | -16.92 |
| 2011-11-10 | -16.29 |
| 2011-11-09 | -9.34 |
| 2011-11-08 | -9.82 |
| 2011-11-07 | -9.66 |
| 2011-11-04 | -9.34 |
| 2011-11-03 | -9.18 |
| 2011-11-02 | -6.81 |
| 2011-11-01 | -14.55 |
| 2011-10-31 | -8.71 |
| 2011-10-28 | -8.87 |
| 2011-10-27 | -6.18 |
| 2011-10-26 | -15.03 |
| 2011-10-25 | -22.29 |
| 2011-10-24 | -25.14 |
| 2011-10-21 | -29.24 |
| 2011-10-20 | -29.87 |
| 2011-10-19 | -25.93 |
| 2011-10-18 | -23.56 |
| 2011-10-17 | -15.19 |
| 2011-10-14 | -18.98 |
| 2011-10-13 | -17.40 |
| 2011-10-12 | -21.50 |
| 2011-10-11 | -27.19 |
| 2011-10-10 | -32.72 |
| 2011-10-07 | -33.03 |
| 2011-10-06 | -37.52 |
| 2011-10-04 | -43.01 |
| 2011-10-03 | -36.51 |
| 2011-09-30 | -31.77 |
| 2011-09-28 | -25.14 |
| 2011-09-27 | -23.56 |
| 2011-09-26 | -30.82 |
| 2011-09-23 | -28.14 |
| 2011-09-22 | -28.61 |
| 2011-09-21 | -27.19 |
| 2011-09-20 | -27.98 |
| 2011-09-19 | -29.24 |
| 2011-09-16 | -19.61 |
| 2011-09-15 | -21.35 |
| 2011-09-14 | -22.45 |
| 2011-09-12 | -22.29 |
| 2011-09-09 | -15.66 |
| 2011-09-08 | -14.87 |
| 2011-09-07 | -15.03 |
| 2011-09-06 | -16.29 |
| 2011-09-05 | -7.76 |
| 2011-09-02 | 0.45 |
| 2011-09-01 | 2.35 |
| 2011-08-31 | 2.98 |
| 2011-08-30 | 0.61 |
| 2011-08-29 | -4.29 |
| 2011-08-26 | -6.02 |
| 2011-08-25 | -1.76 |
| 2011-08-24 | -5.55 |
| 2011-08-23 | -1.44 |
| 2011-08-22 | -6.34 |
| 2011-08-19 | -2.87 |
| 2011-08-18 | 5.51 |
| 2011-08-17 | 13.56 |
| 2011-08-16 | 15.77 |
| 2011-08-15 | 10.88 |
| 2011-08-12 | 3.29 |
| 2011-08-11 | 5.03 |
| 2011-08-10 | 13.24 |
| 2011-08-09 | 9.14 |
| 2011-08-08 | 11.03 |
| 2011-08-05 | 13.72 |
| 2011-08-04 | 16.40 |
| 2011-08-03 | 18.61 |
| 2011-08-02 | 16.25 |
| 2011-08-01 | 20.04 |
| 2011-07-29 | 15.30 |
| 2011-07-28 | 19.40 |
| 2011-07-27 | 23.04 |
| 2011-07-26 | 22.56 |
| 2011-07-25 | 23.83 |
| 2011-07-22 | 24.93 |
| 2011-07-21 | 22.56 |
| 2011-07-20 | 24.77 |
| 2011-07-19 | 21.46 |
| 2011-07-18 | 25.25 |
| 2011-07-15 | 24.93 |
| 2011-07-14 | 27.14 |
| 2011-07-13 | 24.62 |
| 2011-07-12 | 21.30 |
| 2011-07-11 | 25.09 |
| 2011-07-08 | 25.72 |
| 2011-07-07 | 24.30 |
| 2011-07-06 | 21.30 |
| 2011-07-05 | 22.40 |
| 2011-07-04 | 21.30 |
| 2011-06-30 | 14.98 |
| 2011-06-29 | 15.61 |
| 2011-06-28 | 14.98 |
| 2011-06-27 | 16.40 |
| 2011-06-24 | 13.24 |
| 2011-06-23 | 9.77 |
| 2011-06-22 | 7.24 |
| 2011-06-21 | 5.51 |
| 2011-06-20 | -1.44 |
| 2011-06-17 | 2.66 |
| 2011-06-16 | 5.66 |
| 2011-06-15 | 4.40 |
| 2011-06-14 | 9.77 |
| 2011-06-13 | 3.77 |
| 2011-06-10 | 1.40 |
| 2011-06-09 | 2.98 |
| 2011-06-08 | 7.24 |
| 2011-06-07 | 10.88 |
| 2011-06-03 | 10.56 |
| 2011-06-02 | 10.09 |
| 2011-06-01 | 10.72 |
| 2011-05-31 | 9.45 |
| 2011-05-30 | 8.98 |
| 2011-05-27 | 5.66 |
| 2011-05-26 | 0.92 |
| 2011-05-25 | 0.77 |
| 2011-05-24 | -1.13 |
| 2011-05-23 | -4.60 |
| 2011-05-20 | -1.60 |
| 2011-05-19 | 0.77 |
| 2011-05-18 | 3.93 |
| 2011-05-17 | 2.82 |
| 2011-05-16 | 0.61 |
| 2011-05-13 | 3.77 |
| 2011-05-12 | 5.19 |
| 2011-05-11 | 8.03 |
| 2011-05-09 | 7.08 |
| 2011-05-06 | 4.08 |
| 2011-05-05 | 4.08 |
| 2011-05-04 | 6.77 |
| 2011-05-03 | 11.82 |
| 2011-04-29 | 15.77 |
| 2011-04-28 | 12.61 |
| 2011-04-27 | 13.91 |
| 2011-04-26 | 15.27 |
| 2011-04-21 | 14.12 |
| 2011-04-20 | 8.89 |
| 2011-04-19 | 9.52 |
| 2011-04-18 | 10.67 |
| 2011-04-15 | 6.17 |
| 2011-04-14 | 4.39 |
| 2011-04-13 | 5.86 |
| 2011-04-12 | 4.60 |
| 2011-04-11 | 3.77 |
| 2011-04-08 | 6.28 |
| 2011-04-07 | 8.37 |
| 2011-04-06 | 2.20 |
| 2011-04-04 | -1.26 |
| 2011-04-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy