Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00754 | 1998-05-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0754 % |
|---|---|
| 2025-09-30 | -8.81 |
| 2025-09-29 | -10.39 |
| 2025-09-26 | -10.66 |
| 2025-09-25 | -9.60 |
| 2025-09-24 | -8.28 |
| 2025-09-23 | -6.43 |
| 2025-09-22 | -6.16 |
| 2025-09-19 | -6.69 |
| 2025-09-18 | -6.69 |
| 2025-09-17 | -2.20 |
| 2025-09-16 | -4.05 |
| 2025-09-15 | -4.05 |
| 2025-09-12 | -4.05 |
| 2025-09-11 | -6.43 |
| 2025-09-10 | -6.16 |
| 2025-09-09 | -8.01 |
| 2025-09-08 | -9.07 |
| 2025-09-05 | -10.92 |
| 2025-09-04 | -12.77 |
| 2025-09-03 | -9.86 |
| 2025-09-02 | -9.86 |
| 2025-09-01 | -7.75 |
| 2025-08-29 | -6.43 |
| 2025-08-28 | -1.93 |
| 2025-08-27 | -0.88 |
| 2025-08-26 | 0.97 |
| 2025-08-25 | 2.56 |
| 2025-08-22 | -0.08 |
| 2025-08-21 | -2.99 |
| 2025-08-20 | -3.52 |
| 2025-08-19 | -1.14 |
| 2025-08-18 | 0.18 |
| 2025-08-15 | 0.45 |
| 2025-08-14 | -0.08 |
| 2025-08-13 | -1.93 |
| 2025-08-12 | -1.67 |
| 2025-08-11 | -1.14 |
| 2025-08-08 | -1.67 |
| 2025-08-07 | 0.71 |
| 2025-08-06 | -0.88 |
| 2025-08-05 | -1.93 |
| 2025-08-04 | -4.31 |
| 2025-08-01 | -2.99 |
| 2025-07-31 | -0.08 |
| 2025-07-30 | 1.24 |
| 2025-07-29 | 3.88 |
| 2025-07-28 | 5.20 |
| 2025-07-25 | 4.41 |
| 2025-07-24 | 4.94 |
| 2025-07-23 | 4.15 |
| 2025-07-22 | 2.03 |
| 2025-07-21 | -0.88 |
| 2025-07-18 | -0.88 |
| 2025-07-17 | -0.08 |
| 2025-07-16 | 2.03 |
| 2025-07-15 | 2.30 |
| 2025-07-14 | -1.67 |
| 2025-07-11 | -7.48 |
| 2025-07-10 | -7.75 |
| 2025-07-09 | -11.18 |
| 2025-07-08 | -10.39 |
| 2025-07-07 | -11.71 |
| 2025-07-04 | -13.04 |
| 2025-07-03 | -11.45 |
| 2025-07-02 | -11.71 |
| 2025-06-30 | -12.24 |
| 2025-06-27 | -14.09 |
| 2025-06-26 | -14.09 |
| 2025-06-25 | -13.30 |
| 2025-06-24 | -17.53 |
| 2025-06-23 | -17.53 |
| 2025-06-20 | -17.53 |
| 2025-06-19 | -18.32 |
| 2025-06-18 | -17.00 |
| 2025-06-17 | -14.09 |
| 2025-06-16 | -12.51 |
| 2025-06-13 | -11.98 |
| 2025-06-12 | -10.66 |
| 2025-06-11 | -13.56 |
| 2025-06-10 | -14.36 |
| 2025-06-09 | -17.00 |
| 2025-06-06 | -13.30 |
| 2025-06-05 | -14.09 |
| 2025-06-04 | -17.26 |
| 2025-06-03 | -19.11 |
| 2025-06-02 | -21.49 |
| 2025-05-30 | -19.64 |
| 2025-05-29 | -22.02 |
| 2025-05-28 | -23.34 |
| 2025-05-27 | -23.34 |
| 2025-05-26 | -23.08 |
| 2025-05-23 | -23.61 |
| 2025-05-22 | -23.08 |
| 2025-05-21 | -22.29 |
| 2025-05-20 | -22.29 |
| 2025-05-19 | -22.02 |
| 2025-05-16 | -22.55 |
| 2025-05-15 | -23.34 |
| 2025-05-14 | -21.23 |
| 2025-05-13 | -22.02 |
| 2025-05-12 | -21.23 |
| 2025-05-09 | -22.55 |
| 2025-05-08 | -22.29 |
| 2025-05-07 | -21.76 |
| 2025-05-06 | -20.97 |
| 2025-05-02 | -22.02 |
| 2025-04-30 | -23.08 |
| 2025-04-29 | -23.61 |
| 2025-04-28 | -23.87 |
| 2025-04-25 | -20.70 |
| 2025-04-24 | -22.55 |
| 2025-04-23 | -22.02 |
| 2025-04-22 | -20.70 |
| 2025-04-17 | -20.44 |
| 2025-04-16 | -23.34 |
| 2025-04-15 | -22.02 |
| 2025-04-14 | -20.70 |
| 2025-04-11 | -21.23 |
| 2025-04-10 | -21.23 |
| 2025-04-09 | -23.61 |
| 2025-04-08 | -25.99 |
| 2025-04-07 | -26.52 |
| 2025-04-03 | -18.06 |
| 2025-04-02 | -18.32 |
| 2025-04-01 | -18.06 |
| 2025-03-31 | -18.32 |
| 2025-03-28 | -14.62 |
| 2025-03-27 | -13.30 |
| 2025-03-26 | -11.98 |
| 2025-03-25 | -15.15 |
| 2025-03-24 | -14.36 |
| 2025-03-21 | -13.30 |
| 2025-03-20 | -11.71 |
| 2025-03-19 | -9.33 |
| 2025-03-18 | -9.86 |
| 2025-03-17 | -9.86 |
| 2025-03-14 | -10.66 |
| 2025-03-13 | -11.98 |
| 2025-03-12 | -8.81 |
| 2025-03-11 | -8.54 |
| 2025-03-10 | -9.33 |
| 2025-03-07 | -10.13 |
| 2025-03-06 | -7.75 |
| 2025-03-05 | -14.09 |
| 2025-03-04 | -15.68 |
| 2025-03-03 | -13.83 |
| 2025-02-28 | -15.15 |
| 2025-02-27 | -11.45 |
| 2025-02-26 | -13.83 |
| 2025-02-25 | -18.06 |
| 2025-02-24 | -16.74 |
| 2025-02-21 | -19.11 |
| 2025-02-20 | -21.49 |
| 2025-02-19 | -20.17 |
| 2025-02-18 | -21.23 |
| 2025-02-17 | -19.64 |
| 2025-02-14 | -21.49 |
| 2025-02-13 | -24.14 |
| 2025-02-12 | -20.17 |
| 2025-02-11 | -25.19 |
| 2025-02-10 | -23.87 |
| 2025-02-07 | -25.19 |
| 2025-02-06 | -25.99 |
| 2025-02-05 | -24.67 |
| 2025-02-04 | -22.02 |
| 2025-02-03 | -22.82 |
| 2025-01-28 | -21.23 |
| 2025-01-27 | -23.61 |
| 2025-01-24 | -24.93 |
| 2025-01-23 | -25.72 |
| 2025-01-22 | -25.99 |
| 2025-01-21 | -25.19 |
| 2025-01-20 | -26.25 |
| 2025-01-17 | -23.61 |
| 2025-01-16 | -24.14 |
| 2025-01-15 | -24.40 |
| 2025-01-14 | -23.87 |
| 2025-01-13 | -24.93 |
| 2025-01-10 | -24.67 |
| 2025-01-09 | -22.82 |
| 2025-01-08 | -22.02 |
| 2025-01-07 | -19.38 |
| 2025-01-06 | -19.91 |
| 2025-01-03 | -19.38 |
| 2025-01-02 | -19.11 |
| 2024-12-31 | -17.79 |
| 2024-12-30 | -17.79 |
| 2024-12-27 | -17.26 |
| 2024-12-24 | -16.21 |
| 2024-12-23 | -17.26 |
| 2024-12-20 | -16.21 |
| 2024-12-19 | -17.26 |
| 2024-12-18 | -17.79 |
| 2024-12-17 | -18.32 |
| 2024-12-16 | -16.47 |
| 2024-12-13 | -16.47 |
| 2024-12-12 | -14.09 |
| 2024-12-11 | -15.41 |
| 2024-12-10 | -15.94 |
| 2024-12-09 | -13.30 |
| 2024-12-06 | -17.53 |
| 2024-12-05 | -18.59 |
| 2024-12-04 | -18.06 |
| 2024-12-03 | -17.53 |
| 2024-12-02 | -17.53 |
| 2024-11-29 | -17.79 |
| 2024-11-28 | -18.59 |
| 2024-11-27 | -17.79 |
| 2024-11-26 | -18.59 |
| 2024-11-25 | -19.11 |
| 2024-11-22 | -17.26 |
| 2024-11-21 | -12.51 |
| 2024-11-20 | -9.86 |
| 2024-11-19 | -9.86 |
| 2024-11-18 | -9.60 |
| 2024-11-15 | -11.45 |
| 2024-11-14 | -9.86 |
| 2024-11-13 | -7.22 |
| 2024-11-12 | -5.63 |
| 2024-11-11 | -0.88 |
| 2024-11-08 | 4.67 |
| 2024-11-07 | 9.70 |
| 2024-11-06 | -0.35 |
| 2024-11-05 | 0.18 |
| 2024-11-04 | -4.84 |
| 2024-11-01 | -6.16 |
| 2024-10-31 | -7.75 |
| 2024-10-30 | -9.86 |
| 2024-10-29 | -10.13 |
| 2024-10-28 | -7.48 |
| 2024-10-25 | -10.13 |
| 2024-10-24 | -8.54 |
| 2024-10-23 | -6.69 |
| 2024-10-22 | -5.37 |
| 2024-10-21 | -4.84 |
| 2024-10-18 | -0.88 |
| 2024-10-17 | -4.84 |
| 2024-10-16 | 3.62 |
| 2024-10-15 | -5.11 |
| 2024-10-14 | 1.77 |
| 2024-10-10 | 5.20 |
| 2024-10-09 | 1.50 |
| 2024-10-08 | 12.08 |
| 2024-10-07 | 30.32 |
| 2024-10-04 | 22.39 |
| 2024-10-03 | 25.56 |
| 2024-10-02 | 63.36 |
| 2024-09-30 | 27.67 |
| 2024-09-27 | -9.07 |
| 2024-09-26 | -18.85 |
| 2024-09-25 | -28.10 |
| 2024-09-24 | -29.69 |
| 2024-09-23 | -34.18 |
| 2024-09-20 | -34.45 |
| 2024-09-19 | -35.24 |
| 2024-09-17 | -37.62 |
| 2024-09-16 | -36.30 |
| 2024-09-13 | -34.97 |
| 2024-09-12 | -34.97 |
| 2024-09-11 | -34.18 |
| 2024-09-10 | -32.07 |
| 2024-09-09 | -30.48 |
| 2024-09-05 | -28.63 |
| 2024-09-04 | -28.90 |
| 2024-09-03 | -28.63 |
| 2024-09-02 | -30.22 |
| 2024-08-30 | -29.16 |
| 2024-08-29 | -30.48 |
| 2024-08-28 | -29.16 |
| 2024-08-27 | -26.25 |
| 2024-08-26 | -25.72 |
| 2024-08-23 | -25.99 |
| 2024-08-22 | -25.19 |
| 2024-08-21 | -23.34 |
| 2024-08-20 | -22.82 |
| 2024-08-19 | -22.55 |
| 2024-08-16 | -23.61 |
| 2024-08-15 | -23.61 |
| 2024-08-14 | -23.61 |
| 2024-08-13 | -22.82 |
| 2024-08-12 | -21.76 |
| 2024-08-09 | -21.49 |
| 2024-08-08 | -23.61 |
| 2024-08-07 | -23.34 |
| 2024-08-06 | -23.34 |
| 2024-08-05 | -22.55 |
| 2024-08-02 | -22.02 |
| 2024-08-01 | -21.23 |
| 2024-07-31 | -20.70 |
| 2024-07-30 | -22.55 |
| 2024-07-29 | -20.44 |
| 2024-07-26 | -19.64 |
| 2024-07-25 | -20.17 |
| 2024-07-24 | -19.64 |
| 2024-07-23 | -17.53 |
| 2024-07-22 | -15.15 |
| 2024-07-19 | -14.36 |
| 2024-07-18 | -10.13 |
| 2024-07-17 | -9.86 |
| 2024-07-16 | -10.66 |
| 2024-07-15 | -9.33 |
| 2024-07-12 | -7.22 |
| 2024-07-11 | -9.33 |
| 2024-07-10 | -10.13 |
| 2024-07-09 | -8.54 |
| 2024-07-08 | -8.54 |
| 2024-07-05 | -5.11 |
| 2024-07-04 | -4.31 |
| 2024-07-03 | -3.52 |
| 2024-07-02 | -5.37 |
| 2024-06-28 | -5.37 |
| 2024-06-27 | -5.37 |
| 2024-06-26 | -4.05 |
| 2024-06-25 | -4.05 |
| 2024-06-24 | -4.31 |
| 2024-06-21 | -4.58 |
| 2024-06-20 | -5.37 |
| 2024-06-19 | -5.11 |
| 2024-06-18 | -4.84 |
| 2024-06-17 | -4.58 |
| 2024-06-14 | -3.52 |
| 2024-06-13 | -3.78 |
| 2024-06-12 | -3.78 |
| 2024-06-11 | -3.25 |
| 2024-06-07 | -2.20 |
| 2024-06-06 | -2.46 |
| 2024-06-05 | -1.40 |
| 2024-06-04 | 0.97 |
| 2024-06-03 | 0.18 |
| 2024-05-31 | -0.08 |
| 2024-05-30 | 1.77 |
| 2024-05-29 | 3.09 |
| 2024-05-28 | 2.82 |
| 2024-05-27 | 4.94 |
| 2024-05-24 | 3.62 |
| 2024-05-23 | 7.05 |
| 2024-05-22 | 10.49 |
| 2024-05-21 | 10.23 |
| 2024-05-20 | 13.93 |
| 2024-05-17 | 15.25 |
| 2024-05-16 | 7.05 |
| 2024-05-14 | 1.50 |
| 2024-05-13 | 2.03 |
| 2024-05-10 | 2.30 |
| 2024-05-09 | -0.88 |
| 2024-05-08 | -2.99 |
| 2024-05-07 | 2.30 |
| 2024-05-06 | 0.45 |
| 2024-05-03 | 4.15 |
| 2024-05-02 | -0.08 |
| 2024-04-30 | -1.14 |
| 2024-04-29 | -2.20 |
| 2024-04-26 | -5.37 |
| 2024-04-25 | -8.28 |
| 2024-04-24 | -10.13 |
| 2024-04-23 | -10.66 |
| 2024-04-22 | -10.13 |
| 2024-04-19 | -9.86 |
| 2024-04-18 | -10.13 |
| 2024-04-17 | -10.92 |
| 2024-04-16 | -10.92 |
| 2024-04-15 | -9.33 |
| 2024-04-12 | -10.13 |
| 2024-04-11 | -8.01 |
| 2024-04-10 | -7.75 |
| 2024-04-09 | -8.28 |
| 2024-04-08 | -8.81 |
| 2024-04-05 | -7.22 |
| 2024-04-03 | -7.48 |
| 2024-04-02 | -7.22 |
| 2024-03-28 | -6.16 |
| 2024-03-27 | -6.69 |
| 2024-03-26 | -5.90 |
| 2024-03-25 | -5.11 |
| 2024-03-22 | -5.63 |
| 2024-03-21 | -4.31 |
| 2024-03-20 | -5.90 |
| 2024-03-19 | -4.84 |
| 2024-03-18 | -4.58 |
| 2024-03-15 | -4.05 |
| 2024-03-14 | -2.46 |
| 2024-03-13 | -1.14 |
| 2024-03-12 | 1.77 |
| 2024-03-11 | -3.25 |
| 2024-03-08 | -4.05 |
| 2024-03-07 | -4.84 |
| 2024-03-06 | -3.25 |
| 2024-03-05 | -3.52 |
| 2024-03-04 | -4.84 |
| 2024-03-01 | -0.61 |
| 2024-02-29 | -0.88 |
| 2024-02-28 | 0.45 |
| 2024-02-27 | 3.35 |
| 2024-02-26 | 2.82 |
| 2024-02-23 | 3.62 |
| 2024-02-22 | 4.94 |
| 2024-02-21 | 5.20 |
| 2024-02-20 | 0.45 |
| 2024-02-19 | 0.97 |
| 2024-02-16 | 4.67 |
| 2024-02-15 | 0.18 |
| 2024-02-14 | -0.08 |
| 2024-02-09 | 2.56 |
| 2024-02-08 | -0.61 |
| 2024-02-07 | -2.73 |
| 2024-02-06 | -1.67 |
| 2024-02-05 | -5.37 |
| 2024-02-02 | -4.84 |
| 2024-02-01 | -5.37 |
| 2024-01-31 | -4.58 |
| 2024-01-30 | -4.05 |
| 2024-01-29 | -1.14 |
| 2024-01-26 | 0.45 |
| 2024-01-25 | 0.71 |
| 2024-01-24 | -1.93 |
| 2024-01-23 | -4.84 |
| 2024-01-22 | -6.69 |
| 2024-01-19 | -5.11 |
| 2024-01-18 | -4.84 |
| 2024-01-17 | -3.52 |
| 2024-01-16 | 0.45 |
| 2024-01-15 | 1.50 |
| 2024-01-12 | 3.35 |
| 2024-01-11 | 3.35 |
| 2024-01-10 | 3.62 |
| 2024-01-09 | 3.09 |
| 2024-01-08 | 4.41 |
| 2024-01-05 | 4.41 |
| 2024-01-04 | 3.09 |
| 2024-01-03 | 3.62 |
| 2024-01-02 | 4.67 |
| 2023-12-29 | 7.32 |
| 2023-12-28 | 4.67 |
| 2023-12-27 | 1.50 |
| 2023-12-22 | 1.50 |
| 2023-12-21 | 3.35 |
| 2023-12-20 | 1.77 |
| 2023-12-19 | 1.24 |
| 2023-12-18 | 4.15 |
| 2023-12-15 | 7.32 |
| 2023-12-14 | 3.62 |
| 2023-12-13 | 3.88 |
| 2023-12-12 | 5.20 |
| 2023-12-11 | 3.88 |
| 2023-12-08 | 6.53 |
| 2023-12-07 | 10.49 |
| 2023-12-06 | 12.34 |
| 2023-12-05 | 11.55 |
| 2023-12-04 | 13.66 |
| 2023-12-01 | 15.25 |
| 2023-11-30 | 18.16 |
| 2023-11-29 | 14.19 |
| 2023-11-28 | 17.10 |
| 2023-11-27 | 15.51 |
| 2023-11-24 | 18.42 |
| 2023-11-23 | 21.33 |
| 2023-11-22 | 14.98 |
| 2023-11-21 | 15.51 |
| 2023-11-20 | 12.87 |
| 2023-11-17 | 11.81 |
| 2023-11-16 | 12.87 |
| 2023-11-15 | 12.60 |
| 2023-11-14 | 10.75 |
| 2023-11-13 | 13.13 |
| 2023-11-10 | 12.87 |
| 2023-11-09 | 13.93 |
| 2023-11-08 | 16.57 |
| 2023-11-07 | 14.46 |
| 2023-11-06 | 14.98 |
| 2023-11-03 | 11.28 |
| 2023-11-02 | 9.58 |
| 2023-11-01 | 10.30 |
| 2023-10-31 | 10.06 |
| 2023-10-30 | 11.26 |
| 2023-10-27 | 10.06 |
| 2023-10-26 | 8.86 |
| 2023-10-25 | 8.62 |
| 2023-10-24 | 8.62 |
| 2023-10-20 | 8.86 |
| 2023-10-19 | 8.14 |
| 2023-10-18 | 9.34 |
| 2023-10-17 | 8.62 |
| 2023-10-16 | 8.38 |
| 2023-10-13 | 9.34 |
| 2023-10-12 | 12.70 |
| 2023-10-11 | 14.38 |
| 2023-10-10 | 11.02 |
| 2023-10-09 | 11.74 |
| 2023-10-06 | 12.22 |
| 2023-10-05 | 9.58 |
| 2023-10-04 | 9.58 |
| 2023-10-03 | 11.50 |
| 2023-09-29 | 13.66 |
| 2023-09-28 | 11.50 |
| 2023-09-27 | 13.42 |
| 2023-09-26 | 15.34 |
| 2023-09-25 | 17.51 |
| 2023-09-22 | 22.07 |
| 2023-09-21 | 20.63 |
| 2023-09-20 | 23.75 |
| 2023-09-19 | 24.48 |
| 2023-09-18 | 24.24 |
| 2023-09-15 | 24.24 |
| 2023-09-14 | 28.32 |
| 2023-09-13 | 32.89 |
| 2023-09-12 | 27.36 |
| 2023-09-11 | 27.84 |
| 2023-09-07 | 30.72 |
| 2023-09-06 | 31.68 |
| 2023-09-05 | 23.27 |
| 2023-09-04 | 24.48 |
| 2023-08-31 | 15.58 |
| 2023-08-30 | 19.43 |
| 2023-08-29 | 17.75 |
| 2023-08-28 | 11.50 |
| 2023-08-25 | 12.46 |
| 2023-08-24 | 11.02 |
| 2023-08-23 | 8.14 |
| 2023-08-22 | 9.58 |
| 2023-08-21 | 8.14 |
| 2023-08-18 | 9.58 |
| 2023-08-17 | 9.82 |
| 2023-08-16 | 10.54 |
| 2023-08-15 | 9.10 |
| 2023-08-14 | 10.30 |
| 2023-08-11 | 20.39 |
| 2023-08-10 | 21.11 |
| 2023-08-09 | 26.88 |
| 2023-08-08 | 30.96 |
| 2023-08-07 | 41.78 |
| 2023-08-04 | 48.99 |
| 2023-08-03 | 44.18 |
| 2023-08-02 | 47.06 |
| 2023-08-01 | 53.79 |
| 2023-07-31 | 56.92 |
| 2023-07-28 | 44.18 |
| 2023-07-27 | 41.06 |
| 2023-07-26 | 34.57 |
| 2023-07-25 | 34.09 |
| 2023-07-24 | 22.55 |
| 2023-07-21 | 27.84 |
| 2023-07-20 | 25.92 |
| 2023-07-19 | 24.48 |
| 2023-07-18 | 27.12 |
| 2023-07-14 | 30.72 |
| 2023-07-13 | 30.48 |
| 2023-07-12 | 29.04 |
| 2023-07-11 | 30.24 |
| 2023-07-10 | 30.48 |
| 2023-07-07 | 32.17 |
| 2023-07-06 | 33.13 |
| 2023-07-05 | 36.49 |
| 2023-07-04 | 36.01 |
| 2023-07-03 | 35.05 |
| 2023-06-30 | 33.61 |
| 2023-06-29 | 30.96 |
| 2023-06-28 | 34.77 |
| 2023-06-27 | 32.57 |
| 2023-06-26 | 27.96 |
| 2023-06-23 | 29.16 |
| 2023-06-21 | 30.36 |
| 2023-06-20 | 34.57 |
| 2023-06-19 | 37.37 |
| 2023-06-16 | 37.37 |
| 2023-06-15 | 37.37 |
| 2023-06-14 | 34.57 |
| 2023-06-13 | 38.17 |
| 2023-06-12 | 38.37 |
| 2023-06-09 | 39.17 |
| 2023-06-08 | 40.58 |
| 2023-06-07 | 39.17 |
| 2023-06-06 | 44.98 |
| 2023-06-05 | 41.58 |
| 2023-06-02 | 39.77 |
| 2023-06-01 | 32.97 |
| 2023-05-31 | 32.77 |
| 2023-05-30 | 34.17 |
| 2023-05-29 | 30.56 |
| 2023-05-25 | 30.96 |
| 2023-05-24 | 33.97 |
| 2023-05-23 | 37.37 |
| 2023-05-22 | 38.57 |
| 2023-05-19 | 38.17 |
| 2023-05-18 | 37.77 |
| 2023-05-17 | 36.77 |
| 2023-05-16 | 38.17 |
| 2023-05-15 | 38.17 |
| 2023-05-12 | 39.17 |
| 2023-05-11 | 37.77 |
| 2023-05-10 | 38.17 |
| 2023-05-09 | 38.57 |
| 2023-05-08 | 38.97 |
| 2023-05-05 | 40.58 |
| 2023-05-04 | 38.57 |
| 2023-05-03 | 38.37 |
| 2023-05-02 | 38.97 |
| 2023-04-28 | 39.37 |
| 2023-04-27 | 39.17 |
| 2023-04-26 | 39.77 |
| 2023-04-25 | 38.97 |
| 2023-04-24 | 40.58 |
| 2023-04-21 | 40.98 |
| 2023-04-20 | 40.78 |
| 2023-04-19 | 44.58 |
| 2023-04-18 | 45.58 |
| 2023-04-17 | 47.78 |
| 2023-04-14 | 46.58 |
| 2023-04-13 | 48.79 |
| 2023-04-12 | 51.19 |
| 2023-04-11 | 50.79 |
| 2023-04-06 | 44.78 |
| 2023-04-04 | 44.18 |
| 2023-04-03 | 45.18 |
| 2023-03-31 | 43.78 |
| 2023-03-30 | 48.19 |
| 2023-03-29 | 42.98 |
| 2023-03-28 | 41.58 |
| 2023-03-27 | 40.98 |
| 2023-03-24 | 47.58 |
| 2023-03-23 | 46.78 |
| 2023-03-22 | 48.19 |
| 2023-03-21 | 45.38 |
| 2023-03-20 | 43.18 |
| 2023-03-17 | 44.98 |
| 2023-03-16 | 40.98 |
| 2023-03-15 | 41.38 |
| 2023-03-14 | 38.77 |
| 2023-03-13 | 48.59 |
| 2023-03-10 | 49.39 |
| 2023-03-09 | 57.40 |
| 2023-03-08 | 60.20 |
| 2023-03-07 | 60.60 |
| 2023-03-06 | 63.80 |
| 2023-03-03 | 66.41 |
| 2023-03-02 | 64.41 |
| 2023-03-01 | 65.01 |
| 2023-02-28 | 60.20 |
| 2023-02-27 | 61.40 |
| 2023-02-24 | 61.40 |
| 2023-02-23 | 63.20 |
| 2023-02-22 | 66.41 |
| 2023-02-21 | 68.81 |
| 2023-02-20 | 67.21 |
| 2023-02-17 | 67.01 |
| 2023-02-16 | 67.61 |
| 2023-02-15 | 66.61 |
| 2023-02-14 | 67.41 |
| 2023-02-13 | 66.81 |
| 2023-02-10 | 62.80 |
| 2023-02-09 | 67.41 |
| 2023-02-08 | 66.61 |
| 2023-02-07 | 72.02 |
| 2023-02-06 | 70.81 |
| 2023-02-03 | 80.23 |
| 2023-02-02 | 87.23 |
| 2023-02-01 | 88.24 |
| 2023-01-31 | 86.23 |
| 2023-01-30 | 90.84 |
| 2023-01-27 | 104.66 |
| 2023-01-26 | 99.25 |
| 2023-01-20 | 83.23 |
| 2023-01-19 | 83.23 |
| 2023-01-18 | 83.23 |
| 2023-01-17 | 83.43 |
| 2023-01-16 | 84.23 |
| 2023-01-13 | 85.83 |
| 2023-01-12 | 86.23 |
| 2023-01-11 | 89.04 |
| 2023-01-10 | 90.24 |
| 2023-01-09 | 89.64 |
| 2023-01-06 | 91.04 |
| 2023-01-05 | 77.62 |
| 2023-01-04 | 71.61 |
| 2023-01-03 | 58.00 |
| 2022-12-30 | 53.79 |
| 2022-12-29 | 51.19 |
| 2022-12-28 | 50.79 |
| 2022-12-23 | 49.19 |
| 2022-12-22 | 51.79 |
| 2022-12-21 | 50.99 |
| 2022-12-20 | 57.40 |
| 2022-12-19 | 73.22 |
| 2022-12-16 | 92.44 |
| 2022-12-15 | 95.44 |
| 2022-12-14 | 96.25 |
| 2022-12-13 | 98.05 |
| 2022-12-12 | 90.84 |
| 2022-12-09 | 99.25 |
| 2022-12-08 | 85.83 |
| 2022-12-07 | 74.22 |
| 2022-12-06 | 81.83 |
| 2022-12-05 | 78.82 |
| 2022-12-02 | 71.21 |
| 2022-12-01 | 76.62 |
| 2022-11-30 | 77.82 |
| 2022-11-29 | 90.04 |
| 2022-11-28 | 79.22 |
| 2022-11-25 | 83.43 |
| 2022-11-24 | 69.21 |
| 2022-11-23 | 58.00 |
| 2022-11-22 | 62.00 |
| 2022-11-21 | 64.01 |
| 2022-11-18 | 67.81 |
| 2022-11-17 | 70.21 |
| 2022-11-16 | 70.81 |
| 2022-11-15 | 69.21 |
| 2022-11-14 | 62.20 |
| 2022-11-11 | 50.39 |
| 2022-11-10 | 28.76 |
| 2022-11-09 | 37.57 |
| 2022-11-08 | 32.17 |
| 2022-11-07 | 31.36 |
| 2022-11-04 | 20.15 |
| 2022-11-03 | 9.77 |
| 2022-11-02 | 20.15 |
| 2022-11-01 | 16.51 |
| 2022-10-31 | 14.69 |
| 2022-10-28 | 14.32 |
| 2022-10-27 | 14.69 |
| 2022-10-26 | 15.96 |
| 2022-10-25 | 13.05 |
| 2022-10-24 | 12.50 |
| 2022-10-21 | 12.87 |
| 2022-10-20 | 12.50 |
| 2022-10-19 | 12.69 |
| 2022-10-18 | 13.60 |
| 2022-10-17 | 16.33 |
| 2022-10-14 | 16.69 |
| 2022-10-13 | 22.70 |
| 2022-10-12 | 25.43 |
| 2022-10-11 | 40.54 |
| 2022-10-10 | 49.10 |
| 2022-10-07 | 54.74 |
| 2022-10-06 | 62.02 |
| 2022-10-05 | 62.02 |
| 2022-10-03 | 52.92 |
| 2022-09-30 | 49.64 |
| 2022-09-29 | 60.93 |
| 2022-09-28 | 68.76 |
| 2022-09-27 | 72.94 |
| 2022-09-26 | 72.40 |
| 2022-09-23 | 77.68 |
| 2022-09-22 | 82.05 |
| 2022-09-21 | 78.95 |
| 2022-09-20 | 84.59 |
| 2022-09-19 | 86.05 |
| 2022-09-16 | 89.33 |
| 2022-09-15 | 89.33 |
| 2022-09-14 | 85.32 |
| 2022-09-13 | 87.51 |
| 2022-09-09 | 85.69 |
| 2022-09-08 | 76.95 |
| 2022-09-07 | 77.86 |
| 2022-09-06 | 77.49 |
| 2022-09-05 | 75.31 |
| 2022-09-02 | 79.50 |
| 2022-09-01 | 87.14 |
| 2022-08-31 | 96.61 |
| 2022-08-30 | 83.50 |
| 2022-08-29 | 86.05 |
| 2022-08-26 | 85.32 |
| 2022-08-25 | 86.42 |
| 2022-08-24 | 79.86 |
| 2022-08-23 | 83.14 |
| 2022-08-22 | 83.50 |
| 2022-08-19 | 86.42 |
| 2022-08-18 | 84.96 |
| 2022-08-17 | 86.78 |
| 2022-08-16 | 83.50 |
| 2022-08-15 | 75.49 |
| 2022-08-12 | 79.86 |
| 2022-08-11 | 73.67 |
| 2022-08-10 | 74.22 |
| 2022-08-09 | 81.68 |
| 2022-08-08 | 84.23 |
| 2022-08-05 | 92.60 |
| 2022-08-04 | 90.78 |
| 2022-08-03 | 90.78 |
| 2022-08-02 | 87.14 |
| 2022-08-01 | 89.33 |
| 2022-07-29 | 88.96 |
| 2022-07-28 | 93.33 |
| 2022-07-27 | 95.88 |
| 2022-07-26 | 100.25 |
| 2022-07-25 | 95.15 |
| 2022-07-22 | 87.87 |
| 2022-07-21 | 87.87 |
| 2022-07-20 | 87.51 |
| 2022-07-19 | 90.06 |
| 2022-07-18 | 86.05 |
| 2022-07-15 | 83.50 |
| 2022-07-14 | 82.41 |
| 2022-07-13 | 82.41 |
| 2022-07-12 | 95.15 |
| 2022-07-11 | 100.61 |
| 2022-07-08 | 103.16 |
| 2022-07-07 | 102.07 |
| 2022-07-06 | 102.07 |
| 2022-07-05 | 110.45 |
| 2022-07-04 | 111.17 |
| 2022-06-30 | 118.09 |
| 2022-06-29 | 112.00 |
| 2022-06-28 | 109.71 |
| 2022-06-27 | 108.40 |
| 2022-06-24 | 105.13 |
| 2022-06-23 | 107.42 |
| 2022-06-22 | 105.46 |
| 2022-06-21 | 108.07 |
| 2022-06-20 | 103.17 |
| 2022-06-17 | 97.61 |
| 2022-06-16 | 98.91 |
| 2022-06-15 | 100.55 |
| 2022-06-14 | 100.22 |
| 2022-06-13 | 98.26 |
| 2022-06-10 | 103.82 |
| 2022-06-09 | 102.51 |
| 2022-06-08 | 99.90 |
| 2022-06-07 | 99.57 |
| 2022-06-06 | 95.32 |
| 2022-06-02 | 99.57 |
| 2022-06-01 | 104.48 |
| 2022-05-31 | 109.06 |
| 2022-05-30 | 99.90 |
| 2022-05-27 | 99.57 |
| 2022-05-26 | 97.93 |
| 2022-05-25 | 103.49 |
| 2022-05-24 | 100.22 |
| 2022-05-23 | 107.42 |
| 2022-05-20 | 112.33 |
| 2022-05-19 | 112.66 |
| 2022-05-18 | 113.64 |
| 2022-05-17 | 110.36 |
| 2022-05-16 | 121.49 |
| 2022-05-13 | 115.93 |
| 2022-05-12 | 112.66 |
| 2022-05-11 | 126.07 |
| 2022-05-10 | 130.32 |
| 2022-05-06 | 133.59 |
| 2022-05-05 | 145.04 |
| 2022-05-04 | 154.86 |
| 2022-05-03 | 159.11 |
| 2022-04-29 | 148.32 |
| 2022-04-28 | 142.43 |
| 2022-04-27 | 136.54 |
| 2022-04-26 | 130.32 |
| 2022-04-25 | 134.57 |
| 2022-04-22 | 146.68 |
| 2022-04-21 | 156.17 |
| 2022-04-20 | 164.67 |
| 2022-04-19 | 171.54 |
| 2022-04-14 | 178.09 |
| 2022-04-13 | 171.54 |
| 2022-04-12 | 173.18 |
| 2022-04-11 | 173.18 |
| 2022-04-08 | 178.09 |
| 2022-04-07 | 174.82 |
| 2022-04-06 | 174.49 |
| 2022-04-04 | 166.96 |
| 2022-04-01 | 152.57 |
| 2022-03-31 | 143.74 |
| 2022-03-30 | 142.43 |
| 2022-03-29 | 132.28 |
| 2022-03-28 | 133.27 |
| 2022-03-25 | 135.88 |
| 2022-03-24 | 148.64 |
| 2022-03-23 | 156.17 |
| 2022-03-22 | 147.33 |
| 2022-03-21 | 129.67 |
| 2022-03-18 | 125.74 |
| 2022-03-17 | 122.14 |
| 2022-03-16 | 94.01 |
| 2022-03-15 | 91.06 |
| 2022-03-14 | 112.66 |
| 2022-03-11 | 128.69 |
| 2022-03-10 | 141.77 |
| 2022-03-09 | 140.79 |
| 2022-03-08 | 145.04 |
| 2022-03-07 | 150.61 |
| 2022-03-04 | 154.53 |
| 2022-03-03 | 155.84 |
| 2022-03-02 | 157.48 |
| 2022-03-01 | 164.02 |
| 2022-02-28 | 162.06 |
| 2022-02-25 | 161.73 |
| 2022-02-24 | 162.06 |
| 2022-02-23 | 162.38 |
| 2022-02-22 | 167.29 |
| 2022-02-21 | 169.91 |
| 2022-02-18 | 171.87 |
| 2022-02-17 | 166.96 |
| 2022-02-16 | 167.95 |
| 2022-02-15 | 166.96 |
| 2022-02-14 | 168.27 |
| 2022-02-11 | 173.51 |
| 2022-02-10 | 176.12 |
| 2022-02-09 | 167.95 |
| 2022-02-08 | 171.22 |
| 2022-02-07 | 170.56 |
| 2022-02-04 | 169.58 |
| 2022-01-31 | 166.31 |
| 2022-01-28 | 121.49 |
| 2022-01-27 | 167.29 |
| 2022-01-26 | 174.16 |
| 2022-01-25 | 175.80 |
| 2022-01-24 | 181.36 |
| 2022-01-21 | 181.03 |
| 2022-01-20 | 175.80 |
| 2022-01-19 | 163.04 |
| 2022-01-18 | 155.19 |
| 2022-01-17 | 149.30 |
| 2022-01-14 | 158.13 |
| 2022-01-13 | 167.29 |
| 2022-01-12 | 174.82 |
| 2022-01-11 | 170.24 |
| 2022-01-10 | 169.25 |
| 2022-01-07 | 163.37 |
| 2022-01-06 | 162.38 |
| 2022-01-05 | 160.75 |
| 2022-01-04 | 171.22 |
| 2022-01-03 | 164.67 |
| 2021-12-31 | 165.98 |
| 2021-12-30 | 159.77 |
| 2021-12-29 | 152.90 |
| 2021-12-28 | 160.42 |
| 2021-12-24 | 161.40 |
| 2021-12-23 | 163.04 |
| 2021-12-22 | 155.51 |
| 2021-12-21 | 155.84 |
| 2021-12-20 | 149.62 |
| 2021-12-17 | 155.19 |
| 2021-12-16 | 160.42 |
| 2021-12-15 | 156.17 |
| 2021-12-14 | 164.67 |
| 2021-12-13 | 166.96 |
| 2021-12-10 | 174.16 |
| 2021-12-09 | 172.20 |
| 2021-12-08 | 215.38 |
| 2021-12-07 | 206.55 |
| 2021-12-06 | 201.32 |
| 2021-12-03 | 200.66 |
| 2021-12-02 | 203.93 |
| 2021-12-01 | 200.99 |
| 2021-11-30 | 210.80 |
| 2021-11-29 | 212.11 |
| 2021-11-26 | 211.79 |
| 2021-11-25 | 219.96 |
| 2021-11-24 | 213.09 |
| 2021-11-23 | 215.71 |
| 2021-11-22 | 207.86 |
| 2021-11-19 | 209.49 |
| 2021-11-18 | 193.46 |
| 2021-11-17 | 205.57 |
| 2021-11-16 | 205.57 |
| 2021-11-15 | 198.37 |
| 2021-11-12 | 216.04 |
| 2021-11-11 | 226.18 |
| 2021-11-10 | 210.48 |
| 2021-11-09 | 196.74 |
| 2021-11-08 | 194.45 |
| 2021-11-05 | 194.77 |
| 2021-11-04 | 196.41 |
| 2021-11-03 | 202.30 |
| 2021-11-02 | 197.06 |
| 2021-11-01 | 214.08 |
| 2021-10-29 | 247.61 |
| 2021-10-28 | 280.33 |
| 2021-10-27 | 286.87 |
| 2021-10-26 | 290.14 |
| 2021-10-25 | 310.59 |
| 2021-10-22 | 335.13 |
| 2021-10-21 | 335.13 |
| 2021-10-20 | 304.49 |
| 2021-10-19 | 304.49 |
| 2021-10-18 | 304.49 |
| 2021-10-15 | 304.49 |
| 2021-10-12 | 304.49 |
| 2021-10-11 | 304.49 |
| 2021-10-08 | 304.49 |
| 2021-10-07 | 304.49 |
| 2021-10-06 | 304.49 |
| 2021-10-05 | 304.49 |
| 2021-10-04 | 304.49 |
| 2021-09-30 | 304.49 |
| 2021-09-29 | 297.92 |
| 2021-09-28 | 293.54 |
| 2021-09-27 | 286.97 |
| 2021-09-24 | 288.43 |
| 2021-09-23 | 296.46 |
| 2021-09-21 | 282.59 |
| 2021-09-20 | 287.70 |
| 2021-09-17 | 304.49 |
| 2021-09-16 | 294.27 |
| 2021-09-15 | 305.22 |
| 2021-09-14 | 319.09 |
| 2021-09-13 | 332.24 |
| 2021-09-10 | 345.38 |
| 2021-09-09 | 345.38 |
| 2021-09-08 | 364.36 |
| 2021-09-07 | 364.36 |
| 2021-09-06 | 365.09 |
| 2021-09-03 | 364.36 |
| 2021-09-02 | 360.71 |
| 2021-09-01 | 355.60 |
| 2021-08-31 | 342.46 |
| 2021-08-30 | 341.73 |
| 2021-08-27 | 332.97 |
| 2021-08-26 | 332.97 |
| 2021-08-25 | 327.12 |
| 2021-08-24 | 294.27 |
| 2021-08-23 | 290.62 |
| 2021-08-20 | 290.62 |
| 2021-08-19 | 300.84 |
| 2021-08-18 | 305.95 |
| 2021-08-17 | 291.35 |
| 2021-08-16 | 296.46 |
| 2021-08-13 | 295.73 |
| 2021-08-12 | 289.16 |
| 2021-08-11 | 294.27 |
| 2021-08-10 | 289.89 |
| 2021-08-09 | 284.78 |
| 2021-08-06 | 278.21 |
| 2021-08-05 | 289.16 |
| 2021-08-04 | 291.35 |
| 2021-08-03 | 294.27 |
| 2021-08-02 | 293.54 |
| 2021-07-30 | 276.02 |
| 2021-07-29 | 285.51 |
| 2021-07-28 | 276.75 |
| 2021-07-27 | 293.54 |
| 2021-07-26 | 348.30 |
| 2021-07-23 | 386.27 |
| 2021-07-22 | 397.22 |
| 2021-07-21 | 388.46 |
| 2021-07-20 | 392.11 |
| 2021-07-19 | 414.01 |
| 2021-07-16 | 438.10 |
| 2021-07-15 | 435.18 |
| 2021-07-14 | 424.96 |
| 2021-07-13 | 437.37 |
| 2021-07-12 | 425.69 |
| 2021-07-09 | 405.25 |
| 2021-07-08 | 417.66 |
| 2021-07-07 | 417.66 |
| 2021-07-06 | 424.96 |
| 2021-07-05 | 422.77 |
| 2021-07-02 | 415.47 |
| 2021-06-30 | 419.85 |
| 2021-06-29 | 415.47 |
| 2021-06-28 | 412.55 |
| 2021-06-25 | 405.98 |
| 2021-06-24 | 416.20 |
| 2021-06-23 | 431.53 |
| 2021-06-22 | 403.79 |
| 2021-06-21 | 412.55 |
| 2021-06-18 | 396.49 |
| 2021-06-17 | 396.49 |
| 2021-06-16 | 378.23 |
| 2021-06-15 | 376.04 |
| 2021-06-11 | 385.93 |
| 2021-06-10 | 400.76 |
| 2021-06-09 | 390.17 |
| 2021-06-08 | 380.28 |
| 2021-06-07 | 388.76 |
| 2021-06-04 | 417.71 |
| 2021-06-03 | 457.97 |
| 2021-06-02 | 441.02 |
| 2021-06-01 | 441.73 |
| 2021-05-31 | 439.61 |
| 2021-05-28 | 431.84 |
| 2021-05-27 | 445.26 |
| 2021-05-26 | 409.95 |
| 2021-05-25 | 400.76 |
| 2021-05-24 | 388.76 |
| 2021-05-21 | 384.52 |
| 2021-05-20 | 382.40 |
| 2021-05-18 | 376.04 |
| 2021-05-17 | 347.09 |
| 2021-05-14 | 348.50 |
| 2021-05-13 | 346.38 |
| 2021-05-12 | 371.10 |
| 2021-05-11 | 342.85 |
| 2021-05-10 | 337.90 |
| 2021-05-07 | 334.37 |
| 2021-05-06 | 335.78 |
| 2021-05-05 | 347.79 |
| 2021-05-04 | 339.32 |
| 2021-05-03 | 332.25 |
| 2021-04-30 | 331.55 |
| 2021-04-29 | 318.83 |
| 2021-04-28 | 308.95 |
| 2021-04-27 | 301.88 |
| 2021-04-26 | 291.29 |
| 2021-04-23 | 277.16 |
| 2021-04-22 | 275.75 |
| 2021-04-21 | 267.98 |
| 2021-04-20 | 277.87 |
| 2021-04-19 | 279.99 |
| 2021-04-16 | 277.16 |
| 2021-04-15 | 274.34 |
| 2021-04-14 | 275.04 |
| 2021-04-13 | 268.69 |
| 2021-04-12 | 274.34 |
| 2021-04-09 | 288.46 |
| 2021-04-08 | 296.23 |
| 2021-04-07 | 300.47 |
| 2021-04-01 | 295.53 |
| 2021-03-31 | 295.53 |
| 2021-03-30 | 301.88 |
| 2021-03-29 | 300.47 |
| 2021-03-26 | 294.82 |
| 2021-03-25 | 286.34 |
| 2021-03-24 | 262.33 |
| 2021-03-23 | 261.62 |
| 2021-03-22 | 269.39 |
| 2021-03-19 | 268.69 |
| 2021-03-18 | 276.46 |
| 2021-03-17 | 271.51 |
| 2021-03-16 | 258.09 |
| 2021-03-15 | 254.56 |
| 2021-03-12 | 253.85 |
| 2021-03-11 | 252.44 |
| 2021-03-10 | 240.43 |
| 2021-03-09 | 231.25 |
| 2021-03-08 | 230.55 |
| 2021-03-05 | 247.50 |
| 2021-03-04 | 248.20 |
| 2021-03-03 | 253.85 |
| 2021-03-02 | 252.44 |
| 2021-03-01 | 248.91 |
| 2021-02-26 | 259.50 |
| 2021-02-25 | 254.56 |
| 2021-02-24 | 243.97 |
| 2021-02-23 | 253.15 |
| 2021-02-22 | 253.15 |
| 2021-02-19 | 255.97 |
| 2021-02-18 | 253.15 |
| 2021-02-17 | 253.15 |
| 2021-02-16 | 254.56 |
| 2021-02-11 | 218.54 |
| 2021-02-10 | 222.07 |
| 2021-02-09 | 206.53 |
| 2021-02-08 | 202.29 |
| 2021-02-05 | 189.58 |
| 2021-02-04 | 178.28 |
| 2021-02-03 | 181.67 |
| 2021-02-02 | 182.52 |
| 2021-02-01 | 178.85 |
| 2021-01-29 | 180.26 |
| 2021-01-28 | 180.54 |
| 2021-01-27 | 184.64 |
| 2021-01-26 | 188.87 |
| 2021-01-25 | 212.18 |
| 2021-01-22 | 216.42 |
| 2021-01-21 | 219.25 |
| 2021-01-20 | 222.78 |
| 2021-01-19 | 214.30 |
| 2021-01-18 | 188.17 |
| 2021-01-15 | 185.34 |
| 2021-01-14 | 182.52 |
| 2021-01-13 | 181.67 |
| 2021-01-12 | 190.29 |
| 2021-01-11 | 186.76 |
| 2021-01-08 | 182.52 |
| 2021-01-07 | 173.48 |
| 2021-01-06 | 177.15 |
| 2021-01-05 | 174.33 |
| 2021-01-04 | 166.41 |
| 2020-12-31 | 179.13 |
| 2020-12-30 | 175.17 |
| 2020-12-29 | 169.24 |
| 2020-12-28 | 167.54 |
| 2020-12-24 | 168.11 |
| 2020-12-23 | 167.26 |
| 2020-12-22 | 171.22 |
| 2020-12-21 | 172.63 |
| 2020-12-18 | 173.20 |
| 2020-12-17 | 169.52 |
| 2020-12-16 | 174.33 |
| 2020-12-15 | 172.07 |
| 2020-12-14 | 172.63 |
| 2020-12-11 | 174.61 |
| 2020-12-10 | 172.35 |
| 2020-12-09 | 175.17 |
| 2020-12-08 | 173.76 |
| 2020-12-07 | 175.46 |
| 2020-12-04 | 181.95 |
| 2020-12-03 | 161.33 |
| 2020-12-02 | 161.05 |
| 2020-12-01 | 161.05 |
| 2020-11-30 | 186.05 |
| 2020-11-27 | 183.93 |
| 2020-11-26 | 178.28 |
| 2020-11-25 | 172.63 |
| 2020-11-24 | 172.07 |
| 2020-11-23 | 172.91 |
| 2020-11-20 | 176.87 |
| 2020-11-19 | 175.46 |
| 2020-11-18 | 176.30 |
| 2020-11-17 | 173.20 |
| 2020-11-16 | 166.41 |
| 2020-11-13 | 171.22 |
| 2020-11-12 | 167.83 |
| 2020-11-11 | 164.44 |
| 2020-11-10 | 182.52 |
| 2020-11-09 | 200.18 |
| 2020-11-06 | 189.58 |
| 2020-11-05 | 203.71 |
| 2020-11-04 | 178.56 |
| 2020-11-03 | 171.22 |
| 2020-11-02 | 176.59 |
| 2020-10-30 | 179.69 |
| 2020-10-29 | 179.98 |
| 2020-10-28 | 184.64 |
| 2020-10-27 | 179.41 |
| 2020-10-23 | 179.41 |
| 2020-10-22 | 189.58 |
| 2020-10-21 | 186.05 |
| 2020-10-20 | 180.26 |
| 2020-10-19 | 179.69 |
| 2020-10-16 | 178.28 |
| 2020-10-15 | 174.33 |
| 2020-10-14 | 175.46 |
| 2020-10-12 | 173.76 |
| 2020-10-09 | 175.74 |
| 2020-10-08 | 174.75 |
| 2020-10-07 | 168.03 |
| 2020-10-06 | 157.62 |
| 2020-10-05 | 148.58 |
| 2020-09-30 | 150.49 |
| 2020-09-29 | 136.24 |
| 2020-09-28 | 138.71 |
| 2020-09-25 | 131.04 |
| 2020-09-24 | 142.82 |
| 2020-09-23 | 138.98 |
| 2020-09-22 | 137.61 |
| 2020-09-21 | 142.00 |
| 2020-09-18 | 145.56 |
| 2020-09-17 | 143.92 |
| 2020-09-16 | 136.79 |
| 2020-09-15 | 135.69 |
| 2020-09-14 | 121.72 |
| 2020-09-11 | 120.07 |
| 2020-09-10 | 123.64 |
| 2020-09-09 | 130.49 |
| 2020-09-08 | 124.18 |
| 2020-09-07 | 124.46 |
| 2020-09-04 | 117.61 |
| 2020-09-03 | 116.24 |
| 2020-09-02 | 114.59 |
| 2020-09-01 | 106.92 |
| 2020-08-31 | 112.67 |
| 2020-08-28 | 113.22 |
| 2020-08-27 | 101.71 |
| 2020-08-26 | 100.07 |
| 2020-08-25 | 91.84 |
| 2020-08-24 | 101.71 |
| 2020-08-21 | 107.19 |
| 2020-08-20 | 88.01 |
| 2020-08-19 | 86.91 |
| 2020-08-18 | 88.28 |
| 2020-08-17 | 85.27 |
| 2020-08-14 | 83.62 |
| 2020-08-13 | 76.77 |
| 2020-08-12 | 77.05 |
| 2020-08-11 | 78.14 |
| 2020-08-10 | 81.98 |
| 2020-08-07 | 75.40 |
| 2020-08-06 | 76.22 |
| 2020-08-05 | 64.16 |
| 2020-08-04 | 61.97 |
| 2020-08-03 | 54.85 |
| 2020-07-31 | 39.22 |
| 2020-07-30 | 31.55 |
| 2020-07-29 | 31.14 |
| 2020-07-28 | 28.40 |
| 2020-07-27 | 29.08 |
| 2020-07-24 | 30.18 |
| 2020-07-23 | 31.55 |
| 2020-07-22 | 28.81 |
| 2020-07-21 | 30.59 |
| 2020-07-20 | 31.55 |
| 2020-07-17 | 31.41 |
| 2020-07-16 | 25.93 |
| 2020-07-15 | 17.30 |
| 2020-07-14 | 16.20 |
| 2020-07-13 | 19.35 |
| 2020-07-10 | 19.08 |
| 2020-07-09 | 20.86 |
| 2020-07-08 | 21.68 |
| 2020-07-07 | 26.21 |
| 2020-07-06 | 29.77 |
| 2020-07-03 | 20.86 |
| 2020-07-02 | 16.75 |
| 2020-06-30 | 10.45 |
| 2020-06-29 | 9.63 |
| 2020-06-26 | 9.63 |
| 2020-06-24 | 12.78 |
| 2020-06-23 | 14.28 |
| 2020-06-22 | 15.93 |
| 2020-06-19 | 17.16 |
| 2020-06-18 | 17.85 |
| 2020-06-17 | 19.22 |
| 2020-06-16 | 20.18 |
| 2020-06-15 | 17.03 |
| 2020-06-12 | 20.73 |
| 2020-06-11 | 21.26 |
| 2020-06-10 | 21.53 |
| 2020-06-09 | 25.89 |
| 2020-06-08 | 24.97 |
| 2020-06-05 | 17.69 |
| 2020-06-04 | 15.70 |
| 2020-06-03 | 13.72 |
| 2020-06-02 | 13.05 |
| 2020-06-01 | 11.99 |
| 2020-05-29 | 10.01 |
| 2020-05-28 | 10.54 |
| 2020-05-27 | 11.20 |
| 2020-05-26 | 11.07 |
| 2020-05-25 | 9.21 |
| 2020-05-22 | 8.42 |
| 2020-05-21 | 12.52 |
| 2020-05-20 | 13.58 |
| 2020-05-19 | 14.77 |
| 2020-05-18 | 14.51 |
| 2020-05-15 | 13.85 |
| 2020-05-14 | 14.25 |
| 2020-05-13 | 17.16 |
| 2020-05-12 | 14.25 |
| 2020-05-11 | 13.85 |
| 2020-05-08 | 14.51 |
| 2020-05-07 | 10.67 |
| 2020-05-06 | 16.50 |
| 2020-05-05 | 15.83 |
| 2020-05-04 | 15.83 |
| 2020-04-29 | 15.83 |
| 2020-04-28 | 10.67 |
| 2020-04-27 | 4.58 |
| 2020-04-24 | 3.92 |
| 2020-04-23 | 3.26 |
| 2020-04-22 | 1.27 |
| 2020-04-21 | -2.70 |
| 2020-04-20 | -5.21 |
| 2020-04-17 | -5.88 |
| 2020-04-16 | -6.67 |
| 2020-04-15 | -7.60 |
| 2020-04-14 | -7.47 |
| 2020-04-09 | -7.99 |
| 2020-04-08 | -8.52 |
| 2020-04-07 | -7.20 |
| 2020-04-06 | -10.64 |
| 2020-04-03 | -9.98 |
| 2020-04-02 | -9.32 |
| 2020-04-01 | -8.52 |
| 2020-03-31 | -8.39 |
| 2020-03-30 | -9.32 |
| 2020-03-27 | -10.11 |
| 2020-03-26 | -12.76 |
| 2020-03-25 | -13.29 |
| 2020-03-24 | -17.26 |
| 2020-03-23 | -23.35 |
| 2020-03-20 | -22.82 |
| 2020-03-19 | -23.22 |
| 2020-03-18 | -25.07 |
| 2020-03-17 | -21.37 |
| 2020-03-16 | -18.59 |
| 2020-03-13 | -14.88 |
| 2020-03-12 | -10.25 |
| 2020-03-11 | -7.99 |
| 2020-03-10 | -6.14 |
| 2020-03-09 | -8.13 |
| 2020-03-06 | -4.42 |
| 2020-03-05 | -3.36 |
| 2020-03-04 | -2.96 |
| 2020-03-03 | -5.74 |
| 2020-03-02 | -6.41 |
| 2020-02-28 | -7.07 |
| 2020-02-27 | -5.35 |
| 2020-02-26 | -6.01 |
| 2020-02-25 | -6.27 |
| 2020-02-24 | -6.41 |
| 2020-02-21 | -3.76 |
| 2020-02-20 | -1.38 |
| 2020-02-19 | -0.45 |
| 2020-02-18 | -0.71 |
| 2020-02-17 | -0.05 |
| 2020-02-14 | -0.58 |
| 2020-02-13 | -1.51 |
| 2020-02-12 | -2.04 |
| 2020-02-11 | -2.83 |
| 2020-02-10 | -4.02 |
| 2020-02-07 | -4.69 |
| 2020-02-06 | -3.10 |
| 2020-02-05 | -5.08 |
| 2020-02-04 | -5.88 |
| 2020-02-03 | -8.79 |
| 2020-01-31 | -5.21 |
| 2020-01-30 | -5.48 |
| 2020-01-29 | -1.51 |
| 2020-01-24 | 3.92 |
| 2020-01-23 | 4.98 |
| 2020-01-22 | 7.49 |
| 2020-01-21 | 6.96 |
| 2020-01-20 | 12.26 |
| 2020-01-17 | 11.20 |
| 2020-01-16 | 10.67 |
| 2020-01-15 | 8.29 |
| 2020-01-14 | 9.35 |
| 2020-01-13 | 8.95 |
| 2020-01-10 | 4.71 |
| 2020-01-09 | 3.65 |
| 2020-01-08 | 3.39 |
| 2020-01-07 | 5.91 |
| 2020-01-06 | 5.91 |
| 2020-01-03 | 6.30 |
| 2020-01-02 | 6.43 |
| 2019-12-31 | 4.58 |
| 2019-12-30 | 5.11 |
| 2019-12-27 | 4.18 |
| 2019-12-24 | 3.52 |
| 2019-12-23 | 4.32 |
| 2019-12-20 | 4.98 |
| 2019-12-19 | 3.52 |
| 2019-12-18 | 3.65 |
| 2019-12-17 | 4.32 |
| 2019-12-16 | 2.07 |
| 2019-12-13 | 2.86 |
| 2019-12-12 | 1.54 |
| 2019-12-11 | 3.13 |
| 2019-12-10 | 1.27 |
| 2019-12-09 | 1.80 |
| 2019-12-06 | 1.01 |
| 2019-12-05 | 0.35 |
| 2019-12-04 | -0.05 |
| 2019-12-03 | 0.48 |
| 2019-12-02 | 0.61 |
| 2019-11-29 | -0.32 |
| 2019-11-28 | 0.48 |
| 2019-11-27 | 1.27 |
| 2019-11-26 | 2.07 |
| 2019-11-25 | 2.20 |
| 2019-11-22 | 1.27 |
| 2019-11-21 | 1.27 |
| 2019-11-20 | 1.93 |
| 2019-11-19 | 2.07 |
| 2019-11-18 | 1.54 |
| 2019-11-15 | -0.58 |
| 2019-11-14 | 1.27 |
| 2019-11-13 | 2.20 |
| 2019-11-12 | 3.79 |
| 2019-11-11 | 3.52 |
| 2019-11-08 | 7.23 |
| 2019-11-07 | 7.63 |
| 2019-11-06 | 5.77 |
| 2019-11-05 | 4.85 |
| 2019-11-04 | 5.38 |
| 2019-11-01 | 1.93 |
| 2019-10-31 | 0.21 |
| 2019-10-30 | 1.40 |
| 2019-10-29 | 1.93 |
| 2019-10-28 | 2.73 |
| 2019-10-25 | 3.26 |
| 2019-10-24 | 1.93 |
| 2019-10-23 | 0.08 |
| 2019-10-22 | 1.14 |
| 2019-10-21 | 0.61 |
| 2019-10-18 | 1.67 |
| 2019-10-17 | 0.61 |
| 2019-10-16 | 1.80 |
| 2019-10-15 | -0.58 |
| 2019-10-14 | 1.14 |
| 2019-10-11 | 1.27 |
| 2019-10-10 | -0.32 |
| 2019-10-09 | 0.21 |
| 2019-10-08 | -0.45 |
| 2019-10-04 | -0.58 |
| 2019-10-03 | -0.97 |
| 2019-10-02 | 1.38 |
| 2019-09-30 | 2.43 |
| 2019-09-27 | 2.95 |
| 2019-09-26 | 3.60 |
| 2019-09-25 | 2.30 |
| 2019-09-24 | 2.43 |
| 2019-09-23 | 0.21 |
| 2019-09-20 | -1.10 |
| 2019-09-19 | 1.25 |
| 2019-09-18 | 1.90 |
| 2019-09-17 | 1.38 |
| 2019-09-16 | 2.43 |
| 2019-09-13 | 4.78 |
| 2019-09-12 | 3.73 |
| 2019-09-11 | 4.65 |
| 2019-09-10 | 2.30 |
| 2019-09-09 | 2.82 |
| 2019-09-06 | 4.26 |
| 2019-09-05 | 2.69 |
| 2019-09-04 | 3.86 |
| 2019-09-03 | -0.97 |
| 2019-09-02 | -1.36 |
| 2019-08-30 | 0.73 |
| 2019-08-29 | -0.32 |
| 2019-08-28 | 2.30 |
| 2019-08-27 | 3.34 |
| 2019-08-26 | 3.21 |
| 2019-08-23 | 2.56 |
| 2019-08-22 | 1.77 |
| 2019-08-21 | -0.58 |
| 2019-08-20 | -3.19 |
| 2019-08-19 | -2.02 |
| 2019-08-16 | -6.07 |
| 2019-08-15 | -7.24 |
| 2019-08-14 | -7.24 |
| 2019-08-13 | -8.55 |
| 2019-08-12 | -4.63 |
| 2019-08-09 | -4.24 |
| 2019-08-08 | -2.54 |
| 2019-08-07 | -1.75 |
| 2019-08-06 | -4.63 |
| 2019-08-05 | -1.49 |
| 2019-08-02 | 1.77 |
| 2019-08-01 | 4.52 |
| 2019-07-31 | 6.35 |
| 2019-07-30 | 7.39 |
| 2019-07-29 | 6.61 |
| 2019-07-26 | 6.74 |
| 2019-07-25 | 6.35 |
| 2019-07-24 | 5.56 |
| 2019-07-23 | 4.65 |
| 2019-07-22 | 4.91 |
| 2019-07-19 | 7.39 |
| 2019-07-18 | 5.82 |
| 2019-07-17 | 8.44 |
| 2019-07-16 | 8.31 |
| 2019-07-15 | 9.35 |
| 2019-07-12 | 10.66 |
| 2019-07-11 | 8.44 |
| 2019-07-10 | 9.74 |
| 2019-07-09 | 8.18 |
| 2019-07-08 | 9.22 |
| 2019-07-05 | 10.53 |
| 2019-07-04 | 14.05 |
| 2019-07-03 | 14.97 |
| 2019-07-02 | 11.70 |
| 2019-06-28 | 10.40 |
| 2019-06-27 | 9.35 |
| 2019-06-26 | 6.87 |
| 2019-06-25 | 5.82 |
| 2019-06-24 | 7.26 |
| 2019-06-21 | 4.52 |
| 2019-06-20 | 6.08 |
| 2019-06-19 | 4.26 |
| 2019-06-18 | 2.69 |
| 2019-06-17 | 1.51 |
| 2019-06-14 | 3.04 |
| 2019-06-13 | 3.42 |
| 2019-06-12 | 1.00 |
| 2019-06-11 | 4.06 |
| 2019-06-10 | 1.89 |
| 2019-06-06 | -0.40 |
| 2019-06-05 | -1.42 |
| 2019-06-04 | -3.33 |
| 2019-06-03 | -1.80 |
| 2019-05-31 | -0.14 |
| 2019-05-30 | -2.05 |
| 2019-05-29 | -2.82 |
| 2019-05-28 | -0.27 |
| 2019-05-27 | -1.93 |
| 2019-05-24 | -3.33 |
| 2019-05-23 | -4.60 |
| 2019-05-22 | -1.29 |
| 2019-05-21 | -1.29 |
| 2019-05-20 | -1.42 |
| 2019-05-17 | 3.55 |
| 2019-05-16 | 6.61 |
| 2019-05-15 | 3.17 |
| 2019-05-14 | 2.53 |
| 2019-05-10 | 5.59 |
| 2019-05-09 | 3.42 |
| 2019-05-08 | 6.35 |
| 2019-05-07 | 7.63 |
| 2019-05-06 | 5.08 |
| 2019-05-03 | 10.05 |
| 2019-05-02 | 9.54 |
| 2019-04-30 | 9.66 |
| 2019-04-29 | 9.92 |
| 2019-04-26 | 11.45 |
| 2019-04-25 | 10.17 |
| 2019-04-24 | 12.98 |
| 2019-04-23 | 11.96 |
| 2019-04-18 | 14.63 |
| 2019-04-17 | 15.27 |
| 2019-04-16 | 17.82 |
| 2019-04-15 | 16.80 |
| 2019-04-12 | 19.73 |
| 2019-04-11 | 14.63 |
| 2019-04-10 | 10.81 |
| 2019-04-09 | 11.19 |
| 2019-04-08 | 3.17 |
| 2019-04-04 | 3.17 |
| 2019-04-03 | -1.29 |
| 2019-04-02 | 1.38 |
| 2019-04-01 | 1.13 |
| 2019-03-29 | -2.56 |
| 2019-03-28 | -7.02 |
| 2019-03-27 | -7.02 |
| 2019-03-26 | -7.28 |
| 2019-03-25 | -7.28 |
| 2019-03-22 | -5.24 |
| 2019-03-21 | -6.26 |
| 2019-03-20 | -3.84 |
| 2019-03-19 | -7.02 |
| 2019-03-18 | -6.89 |
| 2019-03-15 | -7.66 |
| 2019-03-14 | -8.42 |
| 2019-03-13 | -7.28 |
| 2019-03-12 | -7.66 |
| 2019-03-11 | -9.19 |
| 2019-03-08 | -9.95 |
| 2019-03-07 | -7.02 |
| 2019-03-06 | -6.51 |
| 2019-03-05 | -6.51 |
| 2019-03-04 | -5.37 |
| 2019-03-01 | -5.37 |
| 2019-02-28 | -7.53 |
| 2019-02-27 | -6.00 |
| 2019-02-26 | -6.00 |
| 2019-02-25 | -2.95 |
| 2019-02-22 | -5.62 |
| 2019-02-21 | -8.80 |
| 2019-02-20 | -9.19 |
| 2019-02-19 | -10.21 |
| 2019-02-18 | -10.21 |
| 2019-02-15 | -10.84 |
| 2019-02-14 | -8.42 |
| 2019-02-13 | -8.42 |
| 2019-02-12 | -8.55 |
| 2019-02-11 | -8.42 |
| 2019-02-08 | -7.28 |
| 2019-02-04 | -9.06 |
| 2019-02-01 | -8.04 |
| 2019-01-31 | -8.55 |
| 2019-01-30 | -11.10 |
| 2019-01-29 | -11.99 |
| 2019-01-28 | -12.88 |
| 2019-01-25 | -14.28 |
| 2019-01-24 | -15.43 |
| 2019-01-23 | -16.06 |
| 2019-01-22 | -17.08 |
| 2019-01-21 | -16.83 |
| 2019-01-18 | -16.19 |
| 2019-01-17 | -17.59 |
| 2019-01-16 | -16.32 |
| 2019-01-15 | -16.57 |
| 2019-01-14 | -18.23 |
| 2019-01-11 | -16.83 |
| 2019-01-10 | -16.06 |
| 2019-01-09 | -16.57 |
| 2019-01-08 | -17.47 |
| 2019-01-07 | -16.96 |
| 2019-01-04 | -19.12 |
| 2019-01-03 | -20.39 |
| 2019-01-02 | -19.76 |
| 2018-12-31 | -17.47 |
| 2018-12-28 | -20.39 |
| 2018-12-27 | -22.31 |
| 2018-12-24 | -22.31 |
| 2018-12-21 | -22.94 |
| 2018-12-20 | -23.45 |
| 2018-12-19 | -23.45 |
| 2018-12-18 | -22.43 |
| 2018-12-17 | -21.29 |
| 2018-12-14 | -20.78 |
| 2018-12-13 | -19.89 |
| 2018-12-12 | -22.31 |
| 2018-12-11 | -22.05 |
| 2018-12-10 | -21.03 |
| 2018-12-07 | -20.65 |
| 2018-12-06 | -20.39 |
| 2018-12-05 | -19.76 |
| 2018-12-04 | -19.12 |
| 2018-12-03 | -18.61 |
| 2018-11-30 | -20.52 |
| 2018-11-29 | -20.39 |
| 2018-11-28 | -18.87 |
| 2018-11-27 | -19.25 |
| 2018-11-26 | -19.12 |
| 2018-11-23 | -20.27 |
| 2018-11-22 | -19.76 |
| 2018-11-21 | -18.87 |
| 2018-11-20 | -19.38 |
| 2018-11-19 | -18.10 |
| 2018-11-16 | -18.23 |
| 2018-11-15 | -19.76 |
| 2018-11-14 | -19.25 |
| 2018-11-13 | -19.50 |
| 2018-11-12 | -19.25 |
| 2018-11-09 | -21.41 |
| 2018-11-08 | -19.76 |
| 2018-11-07 | -19.76 |
| 2018-11-06 | -19.38 |
| 2018-11-05 | -19.50 |
| 2018-11-02 | -18.87 |
| 2018-11-01 | -21.03 |
| 2018-10-31 | -23.45 |
| 2018-10-30 | -23.58 |
| 2018-10-29 | -24.98 |
| 2018-10-26 | -24.09 |
| 2018-10-25 | -23.58 |
| 2018-10-24 | -23.83 |
| 2018-10-23 | -24.98 |
| 2018-10-22 | -21.67 |
| 2018-10-19 | -23.20 |
| 2018-10-18 | -26.13 |
| 2018-10-16 | -29.31 |
| 2018-10-15 | -26.76 |
| 2018-10-12 | -26.38 |
| 2018-10-11 | -29.18 |
| 2018-10-10 | -19.84 |
| 2018-10-09 | -18.24 |
| 2018-10-08 | -18.98 |
| 2018-10-05 | -20.21 |
| 2018-10-04 | -20.33 |
| 2018-10-03 | -20.33 |
| 2018-10-02 | -21.56 |
| 2018-09-28 | -18.12 |
| 2018-09-27 | -17.01 |
| 2018-09-26 | -15.17 |
| 2018-09-24 | -14.92 |
| 2018-09-21 | -14.18 |
| 2018-09-20 | -15.17 |
| 2018-09-19 | -12.95 |
| 2018-09-18 | -16.40 |
| 2018-09-17 | -17.87 |
| 2018-09-14 | -17.50 |
| 2018-09-13 | -16.52 |
| 2018-09-12 | -15.17 |
| 2018-09-11 | -14.06 |
| 2018-09-10 | -13.94 |
| 2018-09-07 | -12.22 |
| 2018-09-06 | -10.50 |
| 2018-09-05 | -11.60 |
| 2018-09-04 | -9.64 |
| 2018-09-03 | -10.25 |
| 2018-08-31 | -10.62 |
| 2018-08-30 | -10.00 |
| 2018-08-29 | -9.64 |
| 2018-08-28 | -10.25 |
| 2018-08-27 | -9.76 |
| 2018-08-24 | -11.85 |
| 2018-08-23 | -12.71 |
| 2018-08-22 | -13.94 |
| 2018-08-21 | -13.82 |
| 2018-08-20 | -14.31 |
| 2018-08-17 | -16.77 |
| 2018-08-16 | -18.00 |
| 2018-08-15 | -18.36 |
| 2018-08-14 | -17.87 |
| 2018-08-13 | -18.00 |
| 2018-08-10 | -16.89 |
| 2018-08-09 | -18.36 |
| 2018-08-08 | -20.70 |
| 2018-08-07 | -20.70 |
| 2018-08-06 | -23.04 |
| 2018-08-03 | -21.68 |
| 2018-08-02 | -20.82 |
| 2018-08-01 | -20.33 |
| 2018-07-31 | -18.98 |
| 2018-07-30 | -17.87 |
| 2018-07-27 | -16.64 |
| 2018-07-26 | -15.17 |
| 2018-07-25 | -15.66 |
| 2018-07-24 | -15.41 |
| 2018-07-23 | -18.00 |
| 2018-07-20 | -18.73 |
| 2018-07-19 | -19.22 |
| 2018-07-18 | -18.61 |
| 2018-07-17 | -18.98 |
| 2018-07-16 | -18.24 |
| 2018-07-13 | -17.26 |
| 2018-07-12 | -17.38 |
| 2018-07-11 | -19.10 |
| 2018-07-10 | -17.26 |
| 2018-07-09 | -17.50 |
| 2018-07-06 | -19.59 |
| 2018-07-05 | -18.73 |
| 2018-07-04 | -18.61 |
| 2018-07-03 | -16.15 |
| 2018-06-29 | -14.06 |
| 2018-06-28 | -18.24 |
| 2018-06-27 | -15.66 |
| 2018-06-26 | -12.34 |
| 2018-06-25 | -9.88 |
| 2018-06-22 | -6.81 |
| 2018-06-21 | -6.44 |
| 2018-06-20 | -6.93 |
| 2018-06-19 | -9.27 |
| 2018-06-15 | -4.60 |
| 2018-06-14 | -7.59 |
| 2018-06-13 | -5.20 |
| 2018-06-12 | -6.15 |
| 2018-06-11 | -4.12 |
| 2018-06-08 | -4.48 |
| 2018-06-07 | -3.76 |
| 2018-06-06 | -3.28 |
| 2018-06-05 | -1.84 |
| 2018-06-04 | -3.88 |
| 2018-06-01 | -7.95 |
| 2018-05-31 | -9.86 |
| 2018-05-30 | -12.98 |
| 2018-05-29 | -12.02 |
| 2018-05-28 | -9.98 |
| 2018-05-25 | -10.94 |
| 2018-05-24 | -9.15 |
| 2018-05-23 | -7.95 |
| 2018-05-21 | -4.84 |
| 2018-05-18 | -5.32 |
| 2018-05-17 | -5.68 |
| 2018-05-16 | -4.36 |
| 2018-05-15 | -4.60 |
| 2018-05-14 | -2.56 |
| 2018-05-11 | -3.16 |
| 2018-05-10 | -3.28 |
| 2018-05-09 | -2.80 |
| 2018-05-08 | -1.49 |
| 2018-05-07 | -1.37 |
| 2018-05-04 | -0.41 |
| 2018-05-03 | -0.77 |
| 2018-05-02 | 0.91 |
| 2018-04-30 | 0.79 |
| 2018-04-27 | -1.72 |
| 2018-04-26 | -0.05 |
| 2018-04-25 | -3.76 |
| 2018-04-24 | -3.16 |
| 2018-04-23 | -5.68 |
| 2018-04-20 | -4.84 |
| 2018-04-19 | -1.84 |
| 2018-04-18 | -1.96 |
| 2018-04-17 | -0.05 |
| 2018-04-16 | 0.55 |
| 2018-04-13 | 2.23 |
| 2018-04-12 | 2.70 |
| 2018-04-11 | 2.82 |
| 2018-04-10 | 2.82 |
| 2018-04-09 | 1.87 |
| 2018-04-06 | -0.17 |
| 2018-04-04 | -0.41 |
| 2018-04-03 | 3.54 |
| 2018-03-29 | 7.25 |
| 2018-03-28 | 4.74 |
| 2018-03-27 | 5.34 |
| 2018-03-26 | 2.23 |
| 2018-03-23 | 2.11 |
| 2018-03-22 | 3.78 |
| 2018-03-21 | 5.46 |
| 2018-03-20 | 7.37 |
| 2018-03-19 | 7.73 |
| 2018-03-16 | 8.09 |
| 2018-03-15 | 7.61 |
| 2018-03-14 | 9.17 |
| 2018-03-13 | 12.28 |
| 2018-03-12 | 4.74 |
| 2018-03-09 | 3.06 |
| 2018-03-08 | 2.58 |
| 2018-03-07 | 0.55 |
| 2018-03-06 | 0.79 |
| 2018-03-05 | -6.87 |
| 2018-03-02 | -10.70 |
| 2018-03-01 | -9.39 |
| 2018-02-28 | -10.82 |
| 2018-02-27 | -8.91 |
| 2018-02-26 | -9.15 |
| 2018-02-23 | -8.07 |
| 2018-02-22 | -8.91 |
| 2018-02-21 | -8.07 |
| 2018-02-20 | -7.95 |
| 2018-02-15 | -7.83 |
| 2018-02-14 | -11.06 |
| 2018-02-13 | -12.26 |
| 2018-02-12 | -15.49 |
| 2018-02-09 | -15.85 |
| 2018-02-08 | -12.02 |
| 2018-02-07 | -12.98 |
| 2018-02-06 | -12.50 |
| 2018-02-05 | -3.64 |
| 2018-02-02 | -2.20 |
| 2018-02-01 | -2.32 |
| 2018-01-31 | -1.61 |
| 2018-01-30 | 0.07 |
| 2018-01-29 | 1.51 |
| 2018-01-26 | 0.31 |
| 2018-01-25 | -2.32 |
| 2018-01-24 | 1.87 |
| 2018-01-23 | 3.18 |
| 2018-01-22 | -0.05 |
| 2018-01-19 | -3.16 |
| 2018-01-18 | -4.48 |
| 2018-01-17 | -4.12 |
| 2018-01-16 | -0.77 |
| 2018-01-15 | -4.00 |
| 2018-01-12 | -1.72 |
| 2018-01-11 | -0.89 |
| 2018-01-10 | 3.42 |
| 2018-01-09 | 1.03 |
| 2018-01-08 | 4.38 |
| 2018-01-05 | 0.91 |
| 2018-01-04 | -1.37 |
| 2018-01-03 | -2.08 |
| 2018-01-02 | -4.96 |
| 2017-12-29 | -8.31 |
| 2017-12-28 | -8.67 |
| 2017-12-27 | -11.18 |
| 2017-12-22 | -12.74 |
| 2017-12-21 | -12.98 |
| 2017-12-20 | -14.29 |
| 2017-12-19 | -12.26 |
| 2017-12-18 | -11.90 |
| 2017-12-15 | -12.98 |
| 2017-12-14 | -11.18 |
| 2017-12-13 | -10.22 |
| 2017-12-12 | -10.82 |
| 2017-12-11 | -11.78 |
| 2017-12-08 | -11.06 |
| 2017-12-07 | -14.05 |
| 2017-12-06 | -13.10 |
| 2017-12-05 | -8.55 |
| 2017-12-04 | -7.35 |
| 2017-12-01 | -11.30 |
| 2017-11-30 | -11.78 |
| 2017-11-29 | -12.26 |
| 2017-11-28 | -12.62 |
| 2017-11-27 | -13.34 |
| 2017-11-24 | -13.34 |
| 2017-11-23 | -14.17 |
| 2017-11-22 | -12.50 |
| 2017-11-21 | -14.05 |
| 2017-11-20 | -13.10 |
| 2017-11-17 | -12.02 |
| 2017-11-16 | -11.66 |
| 2017-11-15 | -8.43 |
| 2017-11-14 | -7.95 |
| 2017-11-13 | -7.35 |
| 2017-11-10 | -8.79 |
| 2017-11-09 | -8.19 |
| 2017-11-08 | -8.43 |
| 2017-11-07 | -6.63 |
| 2017-11-06 | -5.91 |
| 2017-11-03 | -3.88 |
| 2017-11-02 | -2.80 |
| 2017-11-01 | -3.76 |
| 2017-10-31 | -4.48 |
| 2017-10-30 | -6.99 |
| 2017-10-27 | -6.27 |
| 2017-10-26 | -4.00 |
| 2017-10-25 | -2.68 |
| 2017-10-24 | -2.68 |
| 2017-10-23 | -3.88 |
| 2017-10-20 | -2.56 |
| 2017-10-19 | -4.24 |
| 2017-10-18 | -1.25 |
| 2017-10-17 | -3.04 |
| 2017-10-16 | 0.43 |
| 2017-10-13 | 1.75 |
| 2017-10-12 | 2.94 |
| 2017-10-11 | 3.42 |
| 2017-10-10 | 7.13 |
| 2017-10-09 | 5.94 |
| 2017-10-06 | 6.89 |
| 2017-10-04 | 9.17 |
| 2017-10-03 | 8.93 |
| 2017-09-29 | 6.65 |
| 2017-09-28 | 6.65 |
| 2017-09-27 | 8.81 |
| 2017-09-26 | 7.73 |
| 2017-09-25 | 5.34 |
| 2017-09-22 | 22.34 |
| 2017-09-21 | 24.73 |
| 2017-09-20 | 22.81 |
| 2017-09-19 | 15.39 |
| 2017-09-18 | -4.60 |
| 2017-09-15 | -6.63 |
| 2017-09-14 | -10.70 |
| 2017-09-13 | -11.06 |
| 2017-09-12 | -10.46 |
| 2017-09-11 | -10.70 |
| 2017-09-08 | -11.54 |
| 2017-09-07 | -9.63 |
| 2017-09-06 | -14.17 |
| 2017-09-05 | -13.93 |
| 2017-09-04 | -13.93 |
| 2017-09-01 | -11.54 |
| 2017-08-31 | -11.42 |
| 2017-08-30 | -11.90 |
| 2017-08-29 | -12.62 |
| 2017-08-28 | -13.22 |
| 2017-08-25 | -14.29 |
| 2017-08-24 | -13.81 |
| 2017-08-22 | -14.05 |
| 2017-08-21 | -15.85 |
| 2017-08-18 | -16.21 |
| 2017-08-17 | -16.09 |
| 2017-08-16 | -15.61 |
| 2017-08-15 | -15.13 |
| 2017-08-14 | -15.49 |
| 2017-08-11 | -16.81 |
| 2017-08-10 | -15.49 |
| 2017-08-09 | -14.17 |
| 2017-08-08 | -13.81 |
| 2017-08-07 | -13.81 |
| 2017-08-04 | -11.66 |
| 2017-08-03 | -10.70 |
| 2017-08-02 | -11.42 |
| 2017-08-01 | -9.98 |
| 2017-07-31 | -10.22 |
| 2017-07-28 | -9.63 |
| 2017-07-27 | -7.83 |
| 2017-07-26 | -8.91 |
| 2017-07-25 | -9.03 |
| 2017-07-24 | -7.23 |
| 2017-07-21 | -7.95 |
| 2017-07-20 | -8.31 |
| 2017-07-19 | -8.31 |
| 2017-07-18 | -7.95 |
| 2017-07-17 | -8.31 |
| 2017-07-14 | -11.66 |
| 2017-07-13 | -12.98 |
| 2017-07-12 | -13.81 |
| 2017-07-11 | -11.42 |
| 2017-07-10 | -11.54 |
| 2017-07-07 | -12.50 |
| 2017-07-06 | -11.66 |
| 2017-07-05 | -11.54 |
| 2017-07-04 | -12.62 |
| 2017-07-03 | -11.42 |
| 2017-06-30 | -12.14 |
| 2017-06-29 | -13.22 |
| 2017-06-28 | -13.58 |
| 2017-06-27 | -13.58 |
| 2017-06-26 | -15.01 |
| 2017-06-23 | -16.81 |
| 2017-06-22 | -16.45 |
| 2017-06-21 | -16.33 |
| 2017-06-20 | -17.65 |
| 2017-06-19 | -15.85 |
| 2017-06-16 | -15.85 |
| 2017-06-15 | -15.97 |
| 2017-06-14 | -16.32 |
| 2017-06-13 | -15.50 |
| 2017-06-12 | -14.32 |
| 2017-06-09 | -12.66 |
| 2017-06-08 | -12.19 |
| 2017-06-07 | -12.31 |
| 2017-06-06 | -12.66 |
| 2017-06-05 | -12.66 |
| 2017-06-02 | -13.25 |
| 2017-06-01 | -13.25 |
| 2017-05-31 | -13.02 |
| 2017-05-29 | -12.07 |
| 2017-05-26 | -14.08 |
| 2017-05-25 | -14.20 |
| 2017-05-24 | -16.32 |
| 2017-05-23 | -17.27 |
| 2017-05-22 | -15.97 |
| 2017-05-19 | -15.85 |
| 2017-05-18 | -15.97 |
| 2017-05-17 | -16.20 |
| 2017-05-16 | -16.32 |
| 2017-05-15 | -15.73 |
| 2017-05-12 | -15.73 |
| 2017-05-11 | -15.85 |
| 2017-05-10 | -15.26 |
| 2017-05-09 | -16.09 |
| 2017-05-08 | -17.27 |
| 2017-05-05 | -15.02 |
| 2017-05-04 | -13.25 |
| 2017-05-02 | -11.96 |
| 2017-04-28 | -12.43 |
| 2017-04-27 | -12.55 |
| 2017-04-26 | -12.31 |
| 2017-04-25 | -12.07 |
| 2017-04-24 | -14.08 |
| 2017-04-21 | -15.73 |
| 2017-04-20 | -13.96 |
| 2017-04-19 | -13.14 |
| 2017-04-18 | -11.84 |
| 2017-04-13 | -10.07 |
| 2017-04-12 | -12.07 |
| 2017-04-11 | -13.84 |
| 2017-04-10 | -13.37 |
| 2017-04-07 | -12.55 |
| 2017-04-06 | -13.25 |
| 2017-04-05 | -11.01 |
| 2017-04-03 | -13.25 |
| 2017-03-31 | -15.61 |
| 2017-03-30 | -16.32 |
| 2017-03-29 | -15.61 |
| 2017-03-28 | -16.09 |
| 2017-03-27 | -16.32 |
| 2017-03-24 | -13.61 |
| 2017-03-23 | -11.48 |
| 2017-03-22 | -11.48 |
| 2017-03-21 | -10.89 |
| 2017-03-20 | -13.02 |
| 2017-03-17 | -11.96 |
| 2017-03-16 | -9.12 |
| 2017-03-15 | -9.24 |
| 2017-03-14 | -8.89 |
| 2017-03-13 | -8.41 |
| 2017-03-10 | -16.56 |
| 2017-03-09 | -16.68 |
| 2017-03-08 | -15.26 |
| 2017-03-07 | -16.09 |
| 2017-03-06 | -17.97 |
| 2017-03-03 | -17.74 |
| 2017-03-02 | -16.79 |
| 2017-03-01 | -17.86 |
| 2017-02-28 | -16.91 |
| 2017-02-27 | -17.27 |
| 2017-02-24 | -16.44 |
| 2017-02-23 | -16.44 |
| 2017-02-22 | -17.03 |
| 2017-02-21 | -17.86 |
| 2017-02-20 | -18.09 |
| 2017-02-17 | -18.56 |
| 2017-02-16 | -17.62 |
| 2017-02-15 | -18.33 |
| 2017-02-14 | -16.32 |
| 2017-02-13 | -15.73 |
| 2017-02-10 | -15.73 |
| 2017-02-09 | -13.61 |
| 2017-02-08 | -14.79 |
| 2017-02-07 | -19.51 |
| 2017-02-06 | -19.86 |
| 2017-02-03 | -19.98 |
| 2017-02-02 | -19.51 |
| 2017-02-01 | -17.74 |
| 2017-01-27 | -18.92 |
| 2017-01-26 | -17.74 |
| 2017-01-25 | -18.92 |
| 2017-01-24 | -17.97 |
| 2017-01-23 | -18.56 |
| 2017-01-20 | -19.63 |
| 2017-01-19 | -18.45 |
| 2017-01-18 | -18.21 |
| 2017-01-17 | -18.92 |
| 2017-01-16 | -20.45 |
| 2017-01-13 | -19.27 |
| 2017-01-12 | -18.92 |
| 2017-01-11 | -19.04 |
| 2017-01-10 | -18.92 |
| 2017-01-09 | -20.22 |
| 2017-01-06 | -18.21 |
| 2017-01-05 | -18.68 |
| 2017-01-04 | -18.56 |
| 2017-01-03 | -18.68 |
| 2016-12-30 | -18.45 |
| 2016-12-29 | -18.92 |
| 2016-12-28 | -19.63 |
| 2016-12-23 | -20.92 |
| 2016-12-22 | -21.87 |
| 2016-12-21 | -21.16 |
| 2016-12-20 | -19.86 |
| 2016-12-19 | -18.56 |
| 2016-12-16 | -16.79 |
| 2016-12-15 | -19.04 |
| 2016-12-14 | -18.21 |
| 2016-12-13 | -17.15 |
| 2016-12-12 | -17.15 |
| 2016-12-09 | -17.15 |
| 2016-12-08 | -17.03 |
| 2016-12-07 | -16.91 |
| 2016-12-06 | -17.15 |
| 2016-12-05 | -17.15 |
| 2016-12-02 | -17.38 |
| 2016-12-01 | -16.20 |
| 2016-11-30 | -16.20 |
| 2016-11-29 | -16.79 |
| 2016-11-28 | -17.15 |
| 2016-11-25 | -17.38 |
| 2016-11-24 | -17.15 |
| 2016-11-23 | -15.85 |
| 2016-11-22 | -16.56 |
| 2016-11-21 | -17.38 |
| 2016-11-18 | -17.27 |
| 2016-11-17 | -15.97 |
| 2016-11-16 | -15.85 |
| 2016-11-15 | -15.61 |
| 2016-11-14 | -15.50 |
| 2016-11-11 | -16.09 |
| 2016-11-10 | -15.14 |
| 2016-11-09 | -16.79 |
| 2016-11-08 | -16.20 |
| 2016-11-07 | -16.91 |
| 2016-11-04 | -17.38 |
| 2016-11-03 | -17.03 |
| 2016-11-02 | -17.50 |
| 2016-11-01 | -16.32 |
| 2016-10-31 | -17.38 |
| 2016-10-28 | -16.79 |
| 2016-10-27 | -13.96 |
| 2016-10-26 | -16.20 |
| 2016-10-25 | -15.02 |
| 2016-10-24 | -15.38 |
| 2016-10-20 | -14.55 |
| 2016-10-19 | -14.79 |
| 2016-10-18 | -13.73 |
| 2016-10-17 | -15.26 |
| 2016-10-14 | -13.96 |
| 2016-10-13 | -13.73 |
| 2016-10-12 | -13.96 |
| 2016-10-11 | -13.37 |
| 2016-10-07 | -11.48 |
| 2016-10-06 | -12.55 |
| 2016-10-05 | -11.13 |
| 2016-10-04 | -10.54 |
| 2016-10-03 | -11.72 |
| 2016-09-30 | -9.71 |
| 2016-09-29 | -9.24 |
| 2016-09-28 | -10.42 |
| 2016-09-27 | -7.71 |
| 2016-09-26 | -9.12 |
| 2016-09-23 | -5.82 |
| 2016-09-22 | -5.82 |
| 2016-09-21 | -6.76 |
| 2016-09-20 | -7.94 |
| 2016-09-19 | -7.71 |
| 2016-09-15 | -9.95 |
| 2016-09-14 | -12.66 |
| 2016-09-13 | -11.72 |
| 2016-09-12 | -11.96 |
| 2016-09-09 | -4.87 |
| 2016-09-08 | -5.11 |
| 2016-09-07 | -5.11 |
| 2016-09-06 | -6.41 |
| 2016-09-05 | -7.12 |
| 2016-09-02 | -9.36 |
| 2016-09-01 | -8.89 |
| 2016-08-31 | -10.30 |
| 2016-08-30 | -10.77 |
| 2016-08-29 | -10.77 |
| 2016-08-26 | -13.14 |
| 2016-08-25 | -13.02 |
| 2016-08-24 | -13.25 |
| 2016-08-23 | -12.78 |
| 2016-08-22 | -13.14 |
| 2016-08-19 | -12.66 |
| 2016-08-18 | -12.66 |
| 2016-08-17 | -12.66 |
| 2016-08-16 | -12.90 |
| 2016-08-15 | -13.14 |
| 2016-08-12 | -15.02 |
| 2016-08-11 | -15.26 |
| 2016-08-10 | -15.26 |
| 2016-08-09 | -15.02 |
| 2016-08-08 | -14.79 |
| 2016-08-05 | -14.79 |
| 2016-08-04 | -16.09 |
| 2016-08-03 | -17.38 |
| 2016-08-01 | -15.61 |
| 2016-07-29 | -16.44 |
| 2016-07-28 | -15.26 |
| 2016-07-27 | -15.73 |
| 2016-07-26 | -15.73 |
| 2016-07-25 | -15.97 |
| 2016-07-22 | -16.09 |
| 2016-07-21 | -16.09 |
| 2016-07-20 | -16.56 |
| 2016-07-19 | -16.32 |
| 2016-07-18 | -16.32 |
| 2016-07-15 | -16.68 |
| 2016-07-14 | -16.91 |
| 2016-07-13 | -16.68 |
| 2016-07-12 | -16.44 |
| 2016-07-11 | -16.91 |
| 2016-07-08 | -18.92 |
| 2016-07-07 | -18.92 |
| 2016-07-06 | -19.51 |
| 2016-07-05 | -19.74 |
| 2016-07-04 | -19.27 |
| 2016-06-30 | -19.63 |
| 2016-06-29 | -22.70 |
| 2016-06-28 | -23.64 |
| 2016-06-27 | -22.93 |
| 2016-06-24 | -23.29 |
| 2016-06-23 | -20.69 |
| 2016-06-22 | -20.10 |
| 2016-06-21 | -21.04 |
| 2016-06-20 | -24.70 |
| 2016-06-17 | -25.63 |
| 2016-06-16 | -25.05 |
| 2016-06-15 | -21.45 |
| 2016-06-14 | -21.33 |
| 2016-06-13 | -20.52 |
| 2016-06-10 | -20.87 |
| 2016-06-08 | -20.40 |
| 2016-06-07 | -20.40 |
| 2016-06-06 | -20.75 |
| 2016-06-03 | -20.52 |
| 2016-06-02 | -20.98 |
| 2016-06-01 | -20.40 |
| 2016-05-31 | -20.29 |
| 2016-05-30 | -21.45 |
| 2016-05-27 | -19.59 |
| 2016-05-26 | -19.94 |
| 2016-05-25 | -20.40 |
| 2016-05-24 | -19.82 |
| 2016-05-23 | -19.36 |
| 2016-05-20 | -18.89 |
| 2016-05-19 | -18.66 |
| 2016-05-18 | -18.31 |
| 2016-05-17 | -17.96 |
| 2016-05-16 | -17.73 |
| 2016-05-13 | -18.19 |
| 2016-05-12 | -16.45 |
| 2016-05-11 | -15.64 |
| 2016-05-10 | -15.17 |
| 2016-05-09 | -14.36 |
| 2016-05-06 | -14.59 |
| 2016-05-05 | -14.36 |
| 2016-05-04 | -14.36 |
| 2016-05-03 | -13.89 |
| 2016-04-29 | -14.01 |
| 2016-04-28 | -12.62 |
| 2016-04-27 | -13.43 |
| 2016-04-26 | -13.20 |
| 2016-04-25 | -11.34 |
| 2016-04-22 | -10.64 |
| 2016-04-21 | -9.71 |
| 2016-04-20 | -9.71 |
| 2016-04-19 | -8.67 |
| 2016-04-18 | -9.60 |
| 2016-04-15 | -7.27 |
| 2016-04-14 | -8.20 |
| 2016-04-13 | -7.85 |
| 2016-04-12 | -10.06 |
| 2016-04-11 | -10.18 |
| 2016-04-08 | -9.94 |
| 2016-04-07 | -10.76 |
| 2016-04-06 | -10.87 |
| 2016-04-05 | -11.11 |
| 2016-04-01 | -9.60 |
| 2016-03-31 | -10.87 |
| 2016-03-30 | -8.20 |
| 2016-03-29 | -5.53 |
| 2016-03-24 | -3.32 |
| 2016-03-23 | 0.17 |
| 2016-03-22 | -0.53 |
| 2016-03-21 | 0.98 |
| 2016-03-18 | 0.98 |
| 2016-03-17 | -1.34 |
| 2016-03-16 | -2.16 |
| 2016-03-15 | -3.79 |
| 2016-03-14 | 0.17 |
| 2016-03-11 | -0.76 |
| 2016-03-10 | -4.95 |
| 2016-03-09 | -3.44 |
| 2016-03-08 | 0.28 |
| 2016-03-07 | -0.76 |
| 2016-03-04 | -5.06 |
| 2016-03-03 | -4.71 |
| 2016-03-02 | -4.60 |
| 2016-03-01 | -7.85 |
| 2016-02-29 | -11.69 |
| 2016-02-26 | -9.60 |
| 2016-02-25 | -13.31 |
| 2016-02-24 | -9.60 |
| 2016-02-23 | -10.87 |
| 2016-02-22 | -11.57 |
| 2016-02-19 | -11.11 |
| 2016-02-18 | -12.38 |
| 2016-02-17 | -15.41 |
| 2016-02-16 | -19.47 |
| 2016-02-15 | -22.15 |
| 2016-02-12 | -21.33 |
| 2016-02-11 | -18.31 |
| 2016-02-05 | -14.94 |
| 2016-02-04 | -15.75 |
| 2016-02-03 | -17.15 |
| 2016-02-02 | -15.75 |
| 2016-02-01 | -16.33 |
| 2016-01-29 | -16.68 |
| 2016-01-28 | -18.43 |
| 2016-01-27 | -19.01 |
| 2016-01-26 | -19.70 |
| 2016-01-25 | -17.50 |
| 2016-01-22 | -17.38 |
| 2016-01-21 | -21.56 |
| 2016-01-20 | -21.56 |
| 2016-01-19 | -18.54 |
| 2016-01-18 | -23.31 |
| 2016-01-15 | -24.24 |
| 2016-01-14 | -21.56 |
| 2016-01-13 | -21.33 |
| 2016-01-12 | -21.45 |
| 2016-01-11 | -22.15 |
| 2016-01-08 | -16.57 |
| 2016-01-07 | -17.85 |
| 2016-01-06 | -13.08 |
| 2016-01-05 | -13.31 |
| 2016-01-04 | -15.17 |
| 2015-12-31 | -10.29 |
| 2015-12-30 | -9.13 |
| 2015-12-29 | -9.60 |
| 2015-12-28 | -10.06 |
| 2015-12-24 | -10.52 |
| 2015-12-23 | -10.18 |
| 2015-12-22 | -10.18 |
| 2015-12-21 | -10.64 |
| 2015-12-18 | -11.92 |
| 2015-12-17 | -10.41 |
| 2015-12-16 | -14.01 |
| 2015-12-15 | -15.75 |
| 2015-12-14 | -17.61 |
| 2015-12-11 | -18.19 |
| 2015-12-10 | -15.64 |
| 2015-12-09 | -14.82 |
| 2015-12-08 | -15.17 |
| 2015-12-07 | -14.24 |
| 2015-12-04 | -14.59 |
| 2015-12-03 | -14.71 |
| 2015-12-02 | -16.33 |
| 2015-12-01 | -16.22 |
| 2015-11-30 | -19.01 |
| 2015-11-27 | -20.63 |
| 2015-11-26 | -19.24 |
| 2015-11-25 | -18.66 |
| 2015-11-24 | -18.66 |
| 2015-11-23 | -18.31 |
| 2015-11-20 | -19.24 |
| 2015-11-19 | -21.68 |
| 2015-11-18 | -21.68 |
| 2015-11-17 | -22.61 |
| 2015-11-16 | -23.77 |
| 2015-11-13 | -23.07 |
| 2015-11-12 | -21.68 |
| 2015-11-11 | -21.68 |
| 2015-11-10 | -22.38 |
| 2015-11-09 | -21.33 |
| 2015-11-06 | -20.52 |
| 2015-11-05 | -20.52 |
| 2015-11-04 | -20.29 |
| 2015-11-03 | -22.49 |
| 2015-11-02 | -23.54 |
| 2015-10-30 | -23.54 |
| 2015-10-29 | -23.54 |
| 2015-10-28 | -24.00 |
| 2015-10-27 | -22.61 |
| 2015-10-26 | -22.84 |
| 2015-10-23 | -23.31 |
| 2015-10-22 | -25.51 |
| 2015-10-20 | -24.93 |
| 2015-10-19 | -24.70 |
| 2015-10-16 | -24.00 |
| 2015-10-15 | -24.70 |
| 2015-10-14 | -25.98 |
| 2015-10-13 | -25.63 |
| 2015-10-12 | -25.51 |
| 2015-10-09 | -25.75 |
| 2015-10-08 | -26.33 |
| 2015-10-07 | -28.54 |
| 2015-10-06 | -29.47 |
| 2015-10-05 | -28.19 |
| 2015-10-02 | -27.26 |
| 2015-09-30 | -28.54 |
| 2015-09-29 | -29.35 |
| 2015-09-25 | -25.05 |
| 2015-09-24 | -26.44 |
| 2015-09-23 | -27.03 |
| 2015-09-22 | -23.77 |
| 2015-09-21 | -24.93 |
| 2015-09-18 | -24.82 |
| 2015-09-17 | -24.00 |
| 2015-09-16 | -24.82 |
| 2015-09-15 | -25.63 |
| 2015-09-14 | -25.05 |
| 2015-09-11 | -25.05 |
| 2015-09-10 | -25.98 |
| 2015-09-09 | -25.63 |
| 2015-09-08 | -27.37 |
| 2015-09-07 | -31.09 |
| 2015-09-04 | -34.11 |
| 2015-09-02 | -31.09 |
| 2015-09-01 | -32.60 |
| 2015-08-31 | -30.74 |
| 2015-08-28 | -28.30 |
| 2015-08-27 | -29.58 |
| 2015-08-26 | -36.09 |
| 2015-08-25 | -34.46 |
| 2015-08-24 | -32.60 |
| 2015-08-21 | -29.58 |
| 2015-08-20 | -26.21 |
| 2015-08-19 | -24.12 |
| 2015-08-18 | -24.59 |
| 2015-08-17 | -22.26 |
| 2015-08-14 | -21.56 |
| 2015-08-13 | -21.33 |
| 2015-08-12 | -21.68 |
| 2015-08-11 | -19.24 |
| 2015-08-10 | -18.08 |
| 2015-08-07 | -20.05 |
| 2015-08-06 | -20.52 |
| 2015-08-05 | -19.59 |
| 2015-08-04 | -20.29 |
| 2015-08-03 | -20.29 |
| 2015-07-31 | -20.40 |
| 2015-07-30 | -20.40 |
| 2015-07-29 | -19.82 |
| 2015-07-28 | -21.33 |
| 2015-07-27 | -20.52 |
| 2015-07-24 | -15.75 |
| 2015-07-23 | -14.01 |
| 2015-07-22 | -14.59 |
| 2015-07-21 | -12.04 |
| 2015-07-20 | -14.01 |
| 2015-07-17 | -13.78 |
| 2015-07-16 | -15.17 |
| 2015-07-15 | -19.59 |
| 2015-07-14 | -18.19 |
| 2015-07-13 | -19.12 |
| 2015-07-10 | -15.64 |
| 2015-07-09 | -18.89 |
| 2015-07-08 | -32.84 |
| 2015-07-07 | -27.26 |
| 2015-07-06 | -24.82 |
| 2015-07-03 | -18.31 |
| 2015-07-02 | -12.38 |
| 2015-06-30 | -9.13 |
| 2015-06-29 | -12.73 |
| 2015-06-26 | -9.01 |
| 2015-06-25 | -6.11 |
| 2015-06-24 | -5.76 |
| 2015-06-23 | -6.69 |
| 2015-06-22 | -9.13 |
| 2015-06-19 | -7.74 |
| 2015-06-18 | -7.62 |
| 2015-06-17 | -8.67 |
| 2015-06-16 | -8.67 |
| 2015-06-15 | -7.39 |
| 2015-06-12 | -5.53 |
| 2015-06-11 | -10.76 |
| 2015-06-10 | -9.83 |
| 2015-06-09 | -8.67 |
| 2015-06-08 | -4.13 |
| 2015-06-05 | -4.13 |
| 2015-06-04 | -4.13 |
| 2015-06-03 | -2.62 |
| 2015-06-02 | -2.16 |
| 2015-06-01 | -1.46 |
| 2015-05-29 | -4.71 |
| 2015-05-28 | -1.00 |
| 2015-05-27 | 3.07 |
| 2015-05-26 | 3.65 |
| 2015-05-22 | 1.79 |
| 2015-05-21 | 2.26 |
| 2015-05-20 | 4.23 |
| 2015-05-19 | 1.44 |
| 2015-05-18 | -0.18 |
| 2015-05-15 | 1.56 |
| 2015-05-14 | 2.84 |
| 2015-05-13 | 4.35 |
| 2015-05-12 | 2.26 |
| 2015-05-11 | 8.76 |
| 2015-05-08 | 8.30 |
| 2015-05-07 | 2.61 |
| 2015-05-06 | 5.39 |
| 2015-05-05 | 15.85 |
| 2015-05-04 | 19.92 |
| 2015-04-30 | 5.98 |
| 2015-04-29 | -6.11 |
| 2015-04-28 | -5.99 |
| 2015-04-27 | -5.88 |
| 2015-04-24 | -9.83 |
| 2015-04-23 | -9.83 |
| 2015-04-22 | -11.80 |
| 2015-04-21 | -12.27 |
| 2015-04-20 | -13.55 |
| 2015-04-17 | -7.39 |
| 2015-04-16 | -4.95 |
| 2015-04-15 | -5.18 |
| 2015-04-14 | -4.25 |
| 2015-04-13 | -4.83 |
| 2015-04-10 | -13.78 |
| 2015-04-09 | -16.33 |
| 2015-04-08 | -20.17 |
| 2015-04-02 | -23.89 |
| 2015-04-01 | -28.42 |
| 2015-03-31 | -34.93 |
| 2015-03-30 | -33.30 |
| 2015-03-27 | -35.97 |
| 2015-03-26 | -38.76 |
| 2015-03-25 | -37.95 |
| 2015-03-24 | -37.25 |
| 2015-03-23 | -39.34 |
| 2015-03-20 | -40.39 |
| 2015-03-19 | -40.62 |
| 2015-03-18 | -40.27 |
| 2015-03-17 | -39.11 |
| 2015-03-16 | -39.11 |
| 2015-03-13 | -37.95 |
| 2015-03-12 | -36.79 |
| 2015-03-11 | -35.16 |
| 2015-03-10 | -33.42 |
| 2015-03-09 | -29.35 |
| 2015-03-06 | -28.77 |
| 2015-03-05 | -27.61 |
| 2015-03-04 | -27.49 |
| 2015-03-03 | -26.91 |
| 2015-03-02 | -26.21 |
| 2015-02-27 | -25.51 |
| 2015-02-26 | -25.98 |
| 2015-02-25 | -25.17 |
| 2015-02-24 | -25.98 |
| 2015-02-23 | -23.07 |
| 2015-02-18 | -19.94 |
| 2015-02-17 | -21.91 |
| 2015-02-16 | -21.68 |
| 2015-02-13 | -21.80 |
| 2015-02-12 | -23.77 |
| 2015-02-11 | -24.59 |
| 2015-02-10 | -26.33 |
| 2015-02-09 | -24.93 |
| 2015-02-06 | -24.82 |
| 2015-02-05 | -24.93 |
| 2015-02-04 | -22.38 |
| 2015-02-03 | -21.91 |
| 2015-02-02 | -22.96 |
| 2015-01-30 | -19.82 |
| 2015-01-29 | -20.17 |
| 2015-01-28 | -19.82 |
| 2015-01-27 | -19.47 |
| 2015-01-26 | -17.73 |
| 2015-01-23 | -17.73 |
| 2015-01-22 | -17.61 |
| 2015-01-21 | -17.26 |
| 2015-01-20 | -21.45 |
| 2015-01-19 | -22.84 |
| 2015-01-16 | -18.78 |
| 2015-01-15 | -17.38 |
| 2015-01-14 | -16.80 |
| 2015-01-13 | -16.45 |
| 2015-01-12 | -15.87 |
| 2015-01-09 | -13.43 |
| 2015-01-08 | -12.62 |
| 2015-01-07 | -10.99 |
| 2015-01-06 | -7.62 |
| 2015-01-05 | -9.60 |
| 2015-01-02 | -12.97 |
| 2014-12-31 | -17.50 |
| 2014-12-30 | -17.26 |
| 2014-12-29 | -17.03 |
| 2014-12-24 | -20.05 |
| 2014-12-23 | -19.36 |
| 2014-12-22 | -19.59 |
| 2014-12-19 | -20.05 |
| 2014-12-18 | -19.59 |
| 2014-12-17 | -21.68 |
| 2014-12-16 | -19.94 |
| 2014-12-15 | -19.24 |
| 2014-12-12 | -19.94 |
| 2014-12-11 | -20.40 |
| 2014-12-10 | -18.89 |
| 2014-12-09 | -18.66 |
| 2014-12-08 | -16.33 |
| 2014-12-05 | -14.48 |
| 2014-12-04 | -14.01 |
| 2014-12-03 | -14.01 |
| 2014-12-02 | -15.29 |
| 2014-12-01 | -16.80 |
| 2014-11-28 | -15.17 |
| 2014-11-27 | -18.19 |
| 2014-11-26 | -18.08 |
| 2014-11-25 | -19.59 |
| 2014-11-24 | -16.80 |
| 2014-11-21 | -18.78 |
| 2014-11-20 | -19.59 |
| 2014-11-19 | -18.66 |
| 2014-11-18 | -19.59 |
| 2014-11-17 | -18.78 |
| 2014-11-14 | -19.24 |
| 2014-11-13 | -20.75 |
| 2014-11-12 | -19.47 |
| 2014-11-11 | -18.66 |
| 2014-11-10 | -16.92 |
| 2014-11-07 | -17.15 |
| 2014-11-06 | -15.41 |
| 2014-11-05 | -16.22 |
| 2014-11-04 | -17.26 |
| 2014-11-03 | -17.96 |
| 2014-10-31 | -19.94 |
| 2014-10-30 | -21.22 |
| 2014-10-29 | -21.22 |
| 2014-10-28 | -21.56 |
| 2014-10-27 | -22.38 |
| 2014-10-24 | -20.87 |
| 2014-10-23 | -21.91 |
| 2014-10-22 | -21.68 |
| 2014-10-21 | -22.49 |
| 2014-10-20 | -22.03 |
| 2014-10-17 | -22.26 |
| 2014-10-16 | -22.15 |
| 2014-10-15 | -20.98 |
| 2014-10-14 | -22.73 |
| 2014-10-13 | -21.80 |
| 2014-10-10 | -19.47 |
| 2014-10-09 | -19.24 |
| 2014-10-08 | -19.47 |
| 2014-10-07 | -18.66 |
| 2014-10-06 | -19.24 |
| 2014-10-03 | -18.19 |
| 2014-09-30 | -22.15 |
| 2014-09-29 | -21.22 |
| 2014-09-26 | -19.82 |
| 2014-09-25 | -18.89 |
| 2014-09-24 | -18.66 |
| 2014-09-23 | -16.45 |
| 2014-09-22 | -17.03 |
| 2014-09-19 | -14.01 |
| 2014-09-18 | -11.34 |
| 2014-09-17 | -9.71 |
| 2014-09-16 | -9.13 |
| 2014-09-15 | -8.55 |
| 2014-09-12 | -8.43 |
| 2014-09-11 | -8.78 |
| 2014-09-10 | -9.48 |
| 2014-09-08 | -6.69 |
| 2014-09-05 | -7.62 |
| 2014-09-04 | -7.04 |
| 2014-09-03 | -7.74 |
| 2014-09-02 | -7.74 |
| 2014-09-01 | -9.01 |
| 2014-08-29 | -9.25 |
| 2014-08-28 | -10.18 |
| 2014-08-27 | -9.71 |
| 2014-08-26 | -8.90 |
| 2014-08-25 | -6.57 |
| 2014-08-22 | -9.36 |
| 2014-08-21 | -8.20 |
| 2014-08-20 | -7.62 |
| 2014-08-19 | -7.97 |
| 2014-08-18 | -7.97 |
| 2014-08-15 | -7.39 |
| 2014-08-14 | -5.88 |
| 2014-08-13 | -2.62 |
| 2014-08-12 | -5.76 |
| 2014-08-11 | -5.64 |
| 2014-08-08 | -7.74 |
| 2014-08-07 | -5.30 |
| 2014-08-06 | -4.37 |
| 2014-08-05 | -4.48 |
| 2014-08-04 | 0.51 |
| 2014-08-01 | -0.07 |
| 2014-07-31 | 1.44 |
| 2014-07-30 | 2.14 |
| 2014-07-29 | 1.91 |
| 2014-07-28 | 1.56 |
| 2014-07-25 | -1.81 |
| 2014-07-24 | 0.28 |
| 2014-07-23 | -2.39 |
| 2014-07-22 | -5.06 |
| 2014-07-21 | -5.30 |
| 2014-07-18 | -4.71 |
| 2014-07-17 | -5.18 |
| 2014-07-16 | -5.88 |
| 2014-07-15 | -5.30 |
| 2014-07-14 | -4.37 |
| 2014-07-11 | -5.18 |
| 2014-07-10 | -6.11 |
| 2014-07-09 | -6.81 |
| 2014-07-08 | -6.46 |
| 2014-07-07 | -6.69 |
| 2014-07-04 | -9.60 |
| 2014-07-03 | -10.76 |
| 2014-07-02 | -13.31 |
| 2014-06-30 | -12.27 |
| 2014-06-27 | -12.73 |
| 2014-06-26 | -13.31 |
| 2014-06-25 | -14.01 |
| 2014-06-24 | -13.78 |
| 2014-06-23 | -15.17 |
| 2014-06-20 | -15.52 |
| 2014-06-19 | -14.48 |
| 2014-06-18 | -11.45 |
| 2014-06-17 | -11.57 |
| 2014-06-16 | -11.11 |
| 2014-06-13 | -12.27 |
| 2014-06-12 | -13.43 |
| 2014-06-11 | -13.66 |
| 2014-06-10 | -13.43 |
| 2014-06-09 | -13.31 |
| 2014-06-06 | -14.01 |
| 2014-06-05 | -14.13 |
| 2014-06-04 | -14.48 |
| 2014-06-03 | -14.13 |
| 2014-05-30 | -15.99 |
| 2014-05-29 | -15.64 |
| 2014-05-28 | -14.13 |
| 2014-05-27 | -15.17 |
| 2014-05-26 | -15.41 |
| 2014-05-23 | -16.92 |
| 2014-05-22 | -18.08 |
| 2014-05-21 | -17.96 |
| 2014-05-20 | -17.15 |
| 2014-05-19 | -18.54 |
| 2014-05-16 | -16.57 |
| 2014-05-15 | -15.52 |
| 2014-05-14 | -15.41 |
| 2014-05-13 | -16.10 |
| 2014-05-12 | -19.24 |
| 2014-05-09 | -18.66 |
| 2014-05-08 | -17.85 |
| 2014-05-07 | -15.17 |
| 2014-05-05 | -12.85 |
| 2014-05-02 | -11.92 |
| 2014-04-30 | -11.92 |
| 2014-04-29 | -13.08 |
| 2014-04-28 | -11.92 |
| 2014-04-25 | -11.45 |
| 2014-04-24 | -11.22 |
| 2014-04-23 | -12.50 |
| 2014-04-22 | -13.08 |
| 2014-04-17 | -10.76 |
| 2014-04-16 | -13.89 |
| 2014-04-15 | -12.73 |
| 2014-04-14 | -8.08 |
| 2014-04-11 | -7.04 |
| 2014-04-10 | -3.90 |
| 2014-04-09 | -4.60 |
| 2014-04-08 | -3.67 |
| 2014-04-07 | -4.71 |
| 2014-04-04 | -3.90 |
| 2014-04-03 | -3.55 |
| 2014-04-02 | -4.13 |
| 2014-04-01 | -14.13 |
| 2014-03-31 | -16.22 |
| 2014-03-28 | -19.24 |
| 2014-03-27 | -19.12 |
| 2014-03-26 | -21.56 |
| 2014-03-25 | -21.80 |
| 2014-03-24 | -19.01 |
| 2014-03-21 | -19.82 |
| 2014-03-20 | -22.15 |
| 2014-03-19 | -20.52 |
| 2014-03-18 | -20.87 |
| 2014-03-17 | -22.73 |
| 2014-03-14 | -20.05 |
| 2014-03-13 | -17.73 |
| 2014-03-12 | -17.61 |
| 2014-03-11 | -15.75 |
| 2014-03-10 | -17.50 |
| 2014-03-07 | -14.94 |
| 2014-03-06 | -14.94 |
| 2014-03-05 | -17.50 |
| 2014-03-04 | -17.85 |
| 2014-03-03 | -17.96 |
| 2014-02-28 | -15.99 |
| 2014-02-27 | -17.26 |
| 2014-02-26 | -16.92 |
| 2014-02-25 | -16.10 |
| 2014-02-24 | -14.48 |
| 2014-02-21 | -11.57 |
| 2014-02-20 | -11.34 |
| 2014-02-19 | -9.36 |
| 2014-02-18 | -9.01 |
| 2014-02-17 | -10.29 |
| 2014-02-14 | -11.92 |
| 2014-02-13 | -13.31 |
| 2014-02-12 | -10.29 |
| 2014-02-11 | -12.97 |
| 2014-02-10 | -14.94 |
| 2014-02-07 | -17.26 |
| 2014-02-06 | -17.61 |
| 2014-02-05 | -18.89 |
| 2014-02-04 | -19.24 |
| 2014-01-30 | -16.10 |
| 2014-01-29 | -14.01 |
| 2014-01-28 | -14.01 |
| 2014-01-27 | -13.20 |
| 2014-01-24 | -10.52 |
| 2014-01-23 | -5.30 |
| 2014-01-22 | -2.39 |
| 2014-01-21 | -5.53 |
| 2014-01-20 | -6.23 |
| 2014-01-17 | -6.46 |
| 2014-01-16 | -3.32 |
| 2014-01-15 | -2.27 |
| 2014-01-14 | -0.88 |
| 2014-01-13 | 2.95 |
| 2014-01-10 | 2.95 |
| 2014-01-09 | 5.05 |
| 2014-01-08 | 6.44 |
| 2014-01-07 | 5.86 |
| 2014-01-06 | 4.81 |
| 2014-01-03 | 6.44 |
| 2014-01-02 | 7.72 |
| 2013-12-31 | 8.53 |
| 2013-12-30 | 6.91 |
| 2013-12-27 | 5.16 |
| 2013-12-24 | 5.86 |
| 2013-12-23 | 5.74 |
| 2013-12-20 | 5.63 |
| 2013-12-19 | 4.12 |
| 2013-12-18 | 2.61 |
| 2013-12-17 | 0.28 |
| 2013-12-16 | 0.51 |
| 2013-12-13 | 2.84 |
| 2013-12-12 | 2.26 |
| 2013-12-11 | 1.79 |
| 2013-12-10 | 2.49 |
| 2013-12-09 | 5.16 |
| 2013-12-06 | 6.21 |
| 2013-12-05 | 6.44 |
| 2013-12-04 | 6.56 |
| 2013-12-03 | 8.65 |
| 2013-12-02 | 8.07 |
| 2013-11-29 | 8.65 |
| 2013-11-28 | 9.46 |
| 2013-11-27 | 9.35 |
| 2013-11-26 | 8.53 |
| 2013-11-25 | 7.72 |
| 2013-11-22 | 9.46 |
| 2013-11-21 | 7.25 |
| 2013-11-20 | 10.51 |
| 2013-11-19 | 10.86 |
| 2013-11-18 | 13.88 |
| 2013-11-15 | 9.69 |
| 2013-11-14 | 8.76 |
| 2013-11-13 | 5.74 |
| 2013-11-12 | 7.37 |
| 2013-11-11 | 7.25 |
| 2013-11-08 | 7.14 |
| 2013-11-07 | 10.28 |
| 2013-11-06 | 9.69 |
| 2013-11-05 | 10.39 |
| 2013-11-04 | 8.07 |
| 2013-11-01 | 9.11 |
| 2013-10-31 | 10.74 |
| 2013-10-30 | 10.51 |
| 2013-10-29 | 9.35 |
| 2013-10-28 | 6.67 |
| 2013-10-25 | 5.98 |
| 2013-10-24 | 7.37 |
| 2013-10-23 | 9.46 |
| 2013-10-22 | 14.34 |
| 2013-10-21 | 15.74 |
| 2013-10-18 | 16.90 |
| 2013-10-17 | 16.09 |
| 2013-10-16 | 15.04 |
| 2013-10-15 | 15.85 |
| 2013-10-11 | 17.36 |
| 2013-10-10 | 16.09 |
| 2013-10-09 | 15.74 |
| 2013-10-08 | 15.50 |
| 2013-10-07 | 10.86 |
| 2013-10-04 | 8.30 |
| 2013-10-03 | 9.11 |
| 2013-10-02 | 8.88 |
| 2013-09-30 | 7.25 |
| 2013-09-27 | 11.55 |
| 2013-09-26 | 8.76 |
| 2013-09-25 | 11.32 |
| 2013-09-24 | 13.64 |
| 2013-09-23 | 16.90 |
| 2013-09-19 | 18.76 |
| 2013-09-18 | 17.13 |
| 2013-09-17 | 19.46 |
| 2013-09-16 | 18.53 |
| 2013-09-13 | 17.13 |
| 2013-09-12 | 22.48 |
| 2013-09-11 | 22.94 |
| 2013-09-10 | 23.41 |
| 2013-09-09 | 18.76 |
| 2013-09-06 | 16.43 |
| 2013-09-05 | 14.69 |
| 2013-09-04 | 13.76 |
| 2013-09-03 | 15.39 |
| 2013-09-02 | 11.09 |
| 2013-08-30 | 10.28 |
| 2013-08-29 | 10.86 |
| 2013-08-28 | 12.72 |
| 2013-08-27 | 14.57 |
| 2013-08-26 | 14.81 |
| 2013-08-23 | 16.20 |
| 2013-08-22 | 15.04 |
| 2013-08-21 | 16.90 |
| 2013-08-20 | 14.57 |
| 2013-08-19 | 21.08 |
| 2013-08-16 | 21.78 |
| 2013-08-15 | 25.27 |
| 2013-08-13 | 23.87 |
| 2013-08-12 | 15.27 |
| 2013-08-09 | 13.76 |
| 2013-08-08 | 10.04 |
| 2013-08-07 | 11.20 |
| 2013-08-06 | 13.76 |
| 2013-08-05 | 15.04 |
| 2013-08-02 | 15.04 |
| 2013-08-01 | 9.58 |
| 2013-07-31 | 5.39 |
| 2013-07-30 | 4.70 |
| 2013-07-29 | 4.58 |
| 2013-07-26 | 7.25 |
| 2013-07-25 | 8.18 |
| 2013-07-24 | 6.44 |
| 2013-07-23 | 7.02 |
| 2013-07-22 | 3.77 |
| 2013-07-19 | 4.00 |
| 2013-07-18 | 8.18 |
| 2013-07-17 | 5.98 |
| 2013-07-16 | 5.74 |
| 2013-07-15 | 2.26 |
| 2013-07-12 | 0.86 |
| 2013-07-11 | -0.07 |
| 2013-07-10 | -4.25 |
| 2013-07-09 | -5.41 |
| 2013-07-08 | 0.63 |
| 2013-07-05 | 7.25 |
| 2013-07-04 | 6.67 |
| 2013-07-03 | 11.90 |
| 2013-07-02 | 14.46 |
| 2013-06-28 | 23.41 |
| 2013-06-27 | 17.36 |
| 2013-06-26 | 14.57 |
| 2013-06-25 | 11.55 |
| 2013-06-24 | 13.99 |
| 2013-06-21 | 19.92 |
| 2013-06-20 | 26.66 |
| 2013-06-19 | 28.98 |
| 2013-06-18 | 33.86 |
| 2013-06-17 | 33.40 |
| 2013-06-14 | 33.63 |
| 2013-06-13 | 27.82 |
| 2013-06-11 | 30.84 |
| 2013-06-10 | 35.72 |
| 2013-06-07 | 33.86 |
| 2013-06-06 | 38.74 |
| 2013-06-05 | 52.92 |
| 2013-06-04 | 53.39 |
| 2013-06-03 | 52.69 |
| 2013-05-31 | 56.17 |
| 2013-05-30 | 53.62 |
| 2013-05-29 | 51.29 |
| 2013-05-28 | 50.83 |
| 2013-05-27 | 46.88 |
| 2013-05-24 | 47.58 |
| 2013-05-23 | 46.65 |
| 2013-05-22 | 53.39 |
| 2013-05-21 | 50.13 |
| 2013-05-20 | 48.27 |
| 2013-05-16 | 41.77 |
| 2013-05-15 | 41.77 |
| 2013-05-14 | 45.02 |
| 2013-05-13 | 49.44 |
| 2013-05-10 | 50.13 |
| 2013-05-09 | 51.53 |
| 2013-05-08 | 50.83 |
| 2013-05-07 | 53.15 |
| 2013-05-06 | 52.22 |
| 2013-05-03 | 48.04 |
| 2013-05-02 | 48.74 |
| 2013-04-30 | 50.36 |
| 2013-04-29 | 50.83 |
| 2013-04-26 | 45.72 |
| 2013-04-25 | 46.18 |
| 2013-04-24 | 44.09 |
| 2013-04-23 | 41.07 |
| 2013-04-22 | 46.88 |
| 2013-04-19 | 47.58 |
| 2013-04-18 | 37.12 |
| 2013-04-17 | 28.75 |
| 2013-04-16 | 32.93 |
| 2013-04-15 | 21.31 |
| 2013-04-12 | 25.03 |
| 2013-04-11 | 26.43 |
| 2013-04-10 | 24.10 |
| 2013-04-09 | 23.41 |
| 2013-04-08 | 23.87 |
| 2013-04-05 | 17.36 |
| 2013-04-03 | 21.08 |
| 2013-04-02 | 25.96 |
| 2013-03-28 | 30.61 |
| 2013-03-27 | 36.65 |
| 2013-03-26 | 32.93 |
| 2013-03-25 | 27.82 |
| 2013-03-22 | 28.29 |
| 2013-03-21 | 28.29 |
| 2013-03-20 | 32.70 |
| 2013-03-19 | 25.03 |
| 2013-03-18 | 23.17 |
| 2013-03-15 | 22.94 |
| 2013-03-14 | 29.22 |
| 2013-03-13 | 24.34 |
| 2013-03-12 | 32.47 |
| 2013-03-11 | 34.33 |
| 2013-03-08 | 38.05 |
| 2013-03-07 | 38.28 |
| 2013-03-06 | 38.05 |
| 2013-03-05 | 37.58 |
| 2013-03-04 | 37.12 |
| 2013-03-01 | 46.41 |
| 2013-02-28 | 55.48 |
| 2013-02-27 | 44.32 |
| 2013-02-26 | 44.09 |
| 2013-02-25 | 41.53 |
| 2013-02-22 | 46.88 |
| 2013-02-21 | 43.86 |
| 2013-02-20 | 45.48 |
| 2013-02-19 | 45.72 |
| 2013-02-18 | 58.03 |
| 2013-02-15 | 59.43 |
| 2013-02-14 | 63.61 |
| 2013-02-08 | 62.91 |
| 2013-02-07 | 61.29 |
| 2013-02-06 | 85.92 |
| 2013-02-05 | 82.44 |
| 2013-02-04 | 86.85 |
| 2013-02-01 | 81.51 |
| 2013-01-31 | 85.46 |
| 2013-01-30 | 91.73 |
| 2013-01-29 | 90.57 |
| 2013-01-28 | 96.15 |
| 2013-01-25 | 83.37 |
| 2013-01-24 | 85.69 |
| 2013-01-23 | 88.71 |
| 2013-01-22 | 90.11 |
| 2013-01-21 | 89.41 |
| 2013-01-18 | 88.71 |
| 2013-01-17 | 81.51 |
| 2013-01-16 | 89.87 |
| 2013-01-15 | 93.59 |
| 2013-01-14 | 91.27 |
| 2013-01-11 | 88.01 |
| 2013-01-10 | 93.13 |
| 2013-01-09 | 99.87 |
| 2013-01-08 | 93.59 |
| 2013-01-07 | 98.24 |
| 2013-01-04 | 86.62 |
| 2013-01-03 | 68.96 |
| 2013-01-02 | 52.46 |
| 2012-12-31 | 43.86 |
| 2012-12-28 | 42.93 |
| 2012-12-27 | 41.77 |
| 2012-12-24 | 36.42 |
| 2012-12-21 | 38.28 |
| 2012-12-20 | 34.33 |
| 2012-12-19 | 34.33 |
| 2012-12-18 | 40.60 |
| 2012-12-17 | 40.60 |
| 2012-12-14 | 39.91 |
| 2012-12-13 | 43.62 |
| 2012-12-12 | 45.48 |
| 2012-12-11 | 44.79 |
| 2012-12-10 | 46.18 |
| 2012-12-07 | 44.32 |
| 2012-12-06 | 45.25 |
| 2012-12-05 | 41.77 |
| 2012-12-04 | 45.48 |
| 2012-12-03 | 45.02 |
| 2012-11-30 | 39.67 |
| 2012-11-29 | 29.22 |
| 2012-11-28 | 22.94 |
| 2012-11-27 | 19.22 |
| 2012-11-26 | 16.67 |
| 2012-11-23 | 16.20 |
| 2012-11-22 | 13.18 |
| 2012-11-21 | 10.39 |
| 2012-11-20 | 9.35 |
| 2012-11-19 | 10.16 |
| 2012-11-16 | 0.63 |
| 2012-11-15 | -0.07 |
| 2012-11-14 | -3.44 |
| 2012-11-13 | -7.27 |
| 2012-11-12 | -3.90 |
| 2012-11-09 | -4.83 |
| 2012-11-08 | -5.76 |
| 2012-11-07 | -2.97 |
| 2012-11-06 | -3.67 |
| 2012-11-05 | -4.71 |
| 2012-11-02 | -7.97 |
| 2012-11-01 | -5.76 |
| 2012-10-31 | -13.20 |
| 2012-10-30 | -13.66 |
| 2012-10-29 | -16.10 |
| 2012-10-26 | -18.08 |
| 2012-10-25 | -15.17 |
| 2012-10-24 | -16.22 |
| 2012-10-22 | -26.79 |
| 2012-10-19 | -28.77 |
| 2012-10-18 | -29.12 |
| 2012-10-17 | -30.28 |
| 2012-10-16 | -29.58 |
| 2012-10-15 | -32.02 |
| 2012-10-12 | -30.86 |
| 2012-10-11 | -31.91 |
| 2012-10-10 | -31.21 |
| 2012-10-09 | -32.72 |
| 2012-10-08 | -31.09 |
| 2012-10-05 | -29.12 |
| 2012-10-04 | -29.00 |
| 2012-10-03 | -28.30 |
| 2012-09-28 | -32.72 |
| 2012-09-27 | -34.93 |
| 2012-09-26 | -36.67 |
| 2012-09-25 | -35.86 |
| 2012-09-24 | -37.83 |
| 2012-09-21 | -36.90 |
| 2012-09-20 | -36.67 |
| 2012-09-19 | -35.97 |
| 2012-09-18 | -37.25 |
| 2012-09-17 | -36.32 |
| 2012-09-14 | -35.28 |
| 2012-09-13 | -37.14 |
| 2012-09-12 | -40.16 |
| 2012-09-11 | -41.20 |
| 2012-09-10 | -41.55 |
| 2012-09-07 | -42.48 |
| 2012-09-06 | -44.57 |
| 2012-09-05 | -46.08 |
| 2012-09-04 | -43.64 |
| 2012-09-03 | -43.64 |
| 2012-08-31 | -43.76 |
| 2012-08-30 | -42.95 |
| 2012-08-29 | -42.95 |
| 2012-08-28 | -42.95 |
| 2012-08-27 | -43.29 |
| 2012-08-24 | -42.95 |
| 2012-08-23 | -42.48 |
| 2012-08-22 | -42.83 |
| 2012-08-21 | -42.02 |
| 2012-08-20 | -42.95 |
| 2012-08-17 | -42.02 |
| 2012-08-16 | -42.83 |
| 2012-08-15 | -42.36 |
| 2012-08-14 | -41.90 |
| 2012-08-13 | -41.90 |
| 2012-08-10 | -39.92 |
| 2012-08-09 | -39.81 |
| 2012-08-08 | -41.67 |
| 2012-08-07 | -41.20 |
| 2012-08-06 | -41.09 |
| 2012-08-03 | -42.02 |
| 2012-08-02 | -42.83 |
| 2012-08-01 | -42.02 |
| 2012-07-31 | -42.02 |
| 2012-07-30 | -40.62 |
| 2012-07-27 | -41.43 |
| 2012-07-26 | -42.60 |
| 2012-07-25 | -43.99 |
| 2012-07-24 | -42.36 |
| 2012-07-23 | -42.71 |
| 2012-07-20 | -40.74 |
| 2012-07-19 | -40.16 |
| 2012-07-18 | -40.04 |
| 2012-07-17 | -38.18 |
| 2012-07-16 | -38.30 |
| 2012-07-13 | -35.39 |
| 2012-07-12 | -37.02 |
| 2012-07-11 | -38.18 |
| 2012-07-10 | -37.83 |
| 2012-07-09 | -38.65 |
| 2012-07-06 | -37.48 |
| 2012-07-05 | -41.32 |
| 2012-07-04 | -41.78 |
| 2012-07-03 | -44.46 |
| 2012-06-29 | -47.13 |
| 2012-06-28 | -48.64 |
| 2012-06-27 | -48.06 |
| 2012-06-26 | -48.06 |
| 2012-06-25 | -48.87 |
| 2012-06-22 | -50.61 |
| 2012-06-21 | -49.22 |
| 2012-06-20 | -47.48 |
| 2012-06-19 | -47.24 |
| 2012-06-18 | -46.78 |
| 2012-06-15 | -47.36 |
| 2012-06-14 | -47.94 |
| 2012-06-13 | -47.13 |
| 2012-06-12 | -45.15 |
| 2012-06-11 | -48.87 |
| 2012-06-08 | -54.22 |
| 2012-06-07 | -53.05 |
| 2012-06-06 | -53.29 |
| 2012-06-05 | -54.33 |
| 2012-06-04 | -53.17 |
| 2012-06-01 | -51.66 |
| 2012-05-31 | -51.31 |
| 2012-05-30 | -49.68 |
| 2012-05-29 | -48.76 |
| 2012-05-28 | -51.89 |
| 2012-05-25 | -52.36 |
| 2012-05-24 | -51.31 |
| 2012-05-23 | -50.85 |
| 2012-05-22 | -51.89 |
| 2012-05-21 | -53.40 |
| 2012-05-18 | -53.87 |
| 2012-05-17 | -52.82 |
| 2012-05-16 | -53.52 |
| 2012-05-15 | -51.31 |
| 2012-05-14 | -50.73 |
| 2012-05-11 | -50.03 |
| 2012-05-10 | -49.68 |
| 2012-05-09 | -47.71 |
| 2012-05-08 | -47.13 |
| 2012-05-07 | -46.55 |
| 2012-05-04 | -43.99 |
| 2012-05-03 | -42.95 |
| 2012-05-02 | -44.11 |
| 2012-04-30 | -45.73 |
| 2012-04-27 | -46.66 |
| 2012-04-26 | -46.66 |
| 2012-04-25 | -46.55 |
| 2012-04-24 | -46.08 |
| 2012-04-23 | -45.50 |
| 2012-04-20 | -43.29 |
| 2012-04-19 | -42.02 |
| 2012-04-18 | -41.20 |
| 2012-04-17 | -41.90 |
| 2012-04-16 | -41.55 |
| 2012-04-13 | -39.23 |
| 2012-04-12 | -39.81 |
| 2012-04-11 | -42.25 |
| 2012-04-10 | -43.06 |
| 2012-04-05 | -43.06 |
| 2012-04-03 | -43.29 |
| 2012-04-02 | -47.36 |
| 2012-03-30 | -47.13 |
| 2012-03-29 | -47.48 |
| 2012-03-28 | -46.55 |
| 2012-03-27 | -44.80 |
| 2012-03-26 | -47.36 |
| 2012-03-23 | -46.55 |
| 2012-03-22 | -44.69 |
| 2012-03-21 | -44.69 |
| 2012-03-20 | -42.13 |
| 2012-03-19 | -44.34 |
| 2012-03-16 | -41.55 |
| 2012-03-15 | -40.04 |
| 2012-03-14 | -34.46 |
| 2012-03-13 | -33.18 |
| 2012-03-12 | -33.77 |
| 2012-03-09 | -31.79 |
| 2012-03-08 | -31.32 |
| 2012-03-07 | -33.77 |
| 2012-03-06 | -33.30 |
| 2012-03-05 | -29.93 |
| 2012-03-02 | -28.65 |
| 2012-03-01 | -30.98 |
| 2012-02-29 | -26.91 |
| 2012-02-28 | -24.24 |
| 2012-02-27 | -24.93 |
| 2012-02-24 | -22.26 |
| 2012-02-23 | -25.75 |
| 2012-02-22 | -24.93 |
| 2012-02-21 | -29.23 |
| 2012-02-20 | -28.88 |
| 2012-02-17 | -31.79 |
| 2012-02-16 | -32.60 |
| 2012-02-15 | -30.63 |
| 2012-02-14 | -36.55 |
| 2012-02-13 | -37.37 |
| 2012-02-10 | -36.44 |
| 2012-02-09 | -36.90 |
| 2012-02-08 | -40.39 |
| 2012-02-07 | -42.13 |
| 2012-02-06 | -42.02 |
| 2012-02-03 | -41.32 |
| 2012-02-02 | -41.78 |
| 2012-02-01 | -43.41 |
| 2012-01-31 | -44.46 |
| 2012-01-30 | -44.22 |
| 2012-01-27 | -42.95 |
| 2012-01-26 | -43.18 |
| 2012-01-20 | -44.92 |
| 2012-01-19 | -43.06 |
| 2012-01-18 | -48.52 |
| 2012-01-17 | -51.31 |
| 2012-01-16 | -53.52 |
| 2012-01-13 | -53.05 |
| 2012-01-12 | -54.80 |
| 2012-01-11 | -55.38 |
| 2012-01-10 | -55.15 |
| 2012-01-09 | -56.08 |
| 2012-01-06 | -57.47 |
| 2012-01-05 | -56.66 |
| 2012-01-04 | -54.91 |
| 2012-01-03 | -53.52 |
| 2011-12-30 | -53.17 |
| 2011-12-29 | -53.05 |
| 2011-12-28 | -52.13 |
| 2011-12-23 | -52.01 |
| 2011-12-22 | -52.24 |
| 2011-12-21 | -51.89 |
| 2011-12-20 | -51.89 |
| 2011-12-19 | -52.59 |
| 2011-12-16 | -50.15 |
| 2011-12-15 | -52.24 |
| 2011-12-14 | -50.50 |
| 2011-12-13 | -50.61 |
| 2011-12-12 | -49.45 |
| 2011-12-09 | -49.80 |
| 2011-12-08 | -49.22 |
| 2011-12-07 | -47.83 |
| 2011-12-06 | -47.94 |
| 2011-12-05 | -44.80 |
| 2011-12-02 | -45.04 |
| 2011-12-01 | -45.04 |
| 2011-11-30 | -48.06 |
| 2011-11-29 | -48.99 |
| 2011-11-28 | -50.15 |
| 2011-11-25 | -50.96 |
| 2011-11-24 | -50.73 |
| 2011-11-23 | -51.54 |
| 2011-11-22 | -52.24 |
| 2011-11-21 | -51.78 |
| 2011-11-18 | -50.27 |
| 2011-11-17 | -49.92 |
| 2011-11-16 | -48.64 |
| 2011-11-15 | -47.94 |
| 2011-11-14 | -45.50 |
| 2011-11-11 | -46.31 |
| 2011-11-10 | -47.71 |
| 2011-11-09 | -43.87 |
| 2011-11-08 | -43.29 |
| 2011-11-07 | -43.64 |
| 2011-11-04 | -43.99 |
| 2011-11-03 | -45.62 |
| 2011-11-02 | -44.57 |
| 2011-11-01 | -45.39 |
| 2011-10-31 | -42.95 |
| 2011-10-28 | -40.16 |
| 2011-10-27 | -42.83 |
| 2011-10-26 | -46.20 |
| 2011-10-25 | -46.43 |
| 2011-10-24 | -44.69 |
| 2011-10-21 | -46.66 |
| 2011-10-20 | -47.94 |
| 2011-10-19 | -47.13 |
| 2011-10-18 | -47.59 |
| 2011-10-17 | -43.99 |
| 2011-10-14 | -45.97 |
| 2011-10-13 | -43.87 |
| 2011-10-12 | -48.29 |
| 2011-10-11 | -50.96 |
| 2011-10-10 | -52.82 |
| 2011-10-07 | -51.20 |
| 2011-10-06 | -54.68 |
| 2011-10-04 | -56.42 |
| 2011-10-03 | -55.15 |
| 2011-09-30 | -48.41 |
| 2011-09-28 | -48.64 |
| 2011-09-27 | -50.27 |
| 2011-09-26 | -49.10 |
| 2011-09-23 | -48.41 |
| 2011-09-22 | -49.22 |
| 2011-09-21 | -42.83 |
| 2011-09-20 | -40.50 |
| 2011-09-19 | -39.34 |
| 2011-09-16 | -36.79 |
| 2011-09-15 | -37.14 |
| 2011-09-14 | -35.62 |
| 2011-09-12 | -35.62 |
| 2011-09-09 | -31.79 |
| 2011-09-08 | -31.32 |
| 2011-09-07 | -30.28 |
| 2011-09-06 | -31.21 |
| 2011-09-05 | -30.16 |
| 2011-09-02 | -27.72 |
| 2011-09-01 | -28.30 |
| 2011-08-31 | -27.26 |
| 2011-08-30 | -28.30 |
| 2011-08-29 | -31.44 |
| 2011-08-26 | -29.00 |
| 2011-08-25 | -31.32 |
| 2011-08-24 | -30.63 |
| 2011-08-23 | -30.63 |
| 2011-08-22 | -32.49 |
| 2011-08-19 | -32.84 |
| 2011-08-18 | -28.65 |
| 2011-08-17 | -27.61 |
| 2011-08-16 | -25.98 |
| 2011-08-15 | -28.54 |
| 2011-08-12 | -32.60 |
| 2011-08-11 | -32.14 |
| 2011-08-10 | -34.81 |
| 2011-08-09 | -33.42 |
| 2011-08-08 | -30.28 |
| 2011-08-05 | -25.63 |
| 2011-08-04 | -21.56 |
| 2011-08-03 | -21.56 |
| 2011-08-02 | -19.59 |
| 2011-08-01 | -17.85 |
| 2011-07-29 | -17.15 |
| 2011-07-28 | -16.45 |
| 2011-07-27 | -17.50 |
| 2011-07-26 | -16.10 |
| 2011-07-25 | -20.29 |
| 2011-07-22 | -17.96 |
| 2011-07-21 | -19.82 |
| 2011-07-20 | -19.59 |
| 2011-07-19 | -21.10 |
| 2011-07-18 | -20.52 |
| 2011-07-15 | -19.24 |
| 2011-07-14 | -17.73 |
| 2011-07-13 | -17.38 |
| 2011-07-12 | -18.89 |
| 2011-07-11 | -13.31 |
| 2011-07-08 | -11.80 |
| 2011-07-07 | -11.69 |
| 2011-07-06 | -12.62 |
| 2011-07-05 | -11.45 |
| 2011-07-04 | -13.43 |
| 2011-06-30 | -18.78 |
| 2011-06-29 | -22.61 |
| 2011-06-28 | -22.26 |
| 2011-06-27 | -23.19 |
| 2011-06-24 | -21.22 |
| 2011-06-23 | -22.96 |
| 2011-06-22 | -21.10 |
| 2011-06-21 | -22.73 |
| 2011-06-20 | -24.12 |
| 2011-06-17 | -24.35 |
| 2011-06-16 | -24.00 |
| 2011-06-15 | -21.22 |
| 2011-06-14 | -21.33 |
| 2011-06-13 | -19.70 |
| 2011-06-10 | -20.87 |
| 2011-06-09 | -20.52 |
| 2011-06-08 | -19.95 |
| 2011-06-07 | -19.16 |
| 2011-06-03 | -18.93 |
| 2011-06-02 | -19.61 |
| 2011-06-01 | -18.25 |
| 2011-05-31 | -18.25 |
| 2011-05-30 | -22.45 |
| 2011-05-27 | -22.90 |
| 2011-05-26 | -22.90 |
| 2011-05-25 | -22.45 |
| 2011-05-24 | -20.75 |
| 2011-05-23 | -20.52 |
| 2011-05-20 | -16.89 |
| 2011-05-19 | -16.78 |
| 2011-05-18 | -16.55 |
| 2011-05-17 | -18.82 |
| 2011-05-16 | -17.46 |
| 2011-05-13 | -16.33 |
| 2011-05-12 | -16.89 |
| 2011-05-11 | -13.61 |
| 2011-05-09 | -16.33 |
| 2011-05-06 | -16.33 |
| 2011-05-05 | -16.67 |
| 2011-05-04 | -14.29 |
| 2011-05-03 | -15.31 |
| 2011-04-29 | -13.15 |
| 2011-04-28 | -11.56 |
| 2011-04-27 | -8.84 |
| 2011-04-26 | -7.14 |
| 2011-04-21 | -6.80 |
| 2011-04-20 | -6.12 |
| 2011-04-19 | -8.16 |
| 2011-04-18 | -7.48 |
| 2011-04-15 | -6.69 |
| 2011-04-14 | -5.56 |
| 2011-04-13 | -6.01 |
| 2011-04-12 | -7.48 |
| 2011-04-11 | -5.33 |
| 2011-04-08 | -3.97 |
| 2011-04-07 | -4.54 |
| 2011-04-06 | -3.06 |
| 2011-04-04 | -0.68 |
| 2011-04-01 | -2.04 |
| 2011-03-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy