Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01093 | 1994-06-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1093 % |
|---|---|
| 2026-01-14 | 463.18 |
| 2026-01-13 | 461.46 |
| 2026-01-12 | 443.09 |
| 2026-01-09 | 427.01 |
| 2026-01-08 | 421.85 |
| 2026-01-07 | 423.57 |
| 2026-01-06 | 408.64 |
| 2026-01-05 | 410.37 |
| 2026-01-02 | 386.83 |
| 2025-12-31 | 383.96 |
| 2025-12-30 | 387.98 |
| 2025-12-29 | 391.99 |
| 2025-12-24 | 403.48 |
| 2025-12-23 | 409.79 |
| 2025-12-22 | 373.62 |
| 2025-12-19 | 370.75 |
| 2025-12-18 | 359.85 |
| 2025-12-17 | 331.72 |
| 2025-12-16 | 322.53 |
| 2025-12-15 | 331.14 |
| 2025-12-12 | 339.75 |
| 2025-12-11 | 341.47 |
| 2025-12-10 | 346.07 |
| 2025-12-09 | 332.29 |
| 2025-12-08 | 329.99 |
| 2025-12-05 | 342.62 |
| 2025-12-04 | 339.18 |
| 2025-12-03 | 342.05 |
| 2025-12-02 | 347.22 |
| 2025-12-01 | 350.66 |
| 2025-11-28 | 354.10 |
| 2025-11-27 | 361.57 |
| 2025-11-26 | 356.40 |
| 2025-11-25 | 346.07 |
| 2025-11-24 | 334.01 |
| 2025-11-21 | 323.68 |
| 2025-11-20 | 343.20 |
| 2025-11-19 | 334.59 |
| 2025-11-18 | 343.77 |
| 2025-11-17 | 351.81 |
| 2025-11-14 | 355.83 |
| 2025-11-13 | 356.40 |
| 2025-11-12 | 339.75 |
| 2025-11-11 | 334.01 |
| 2025-11-10 | 335.16 |
| 2025-11-07 | 323.68 |
| 2025-11-06 | 333.44 |
| 2025-11-05 | 324.83 |
| 2025-11-04 | 321.96 |
| 2025-11-03 | 341.47 |
| 2025-10-31 | 339.18 |
| 2025-10-30 | 328.84 |
| 2025-10-28 | 341.47 |
| 2025-10-27 | 346.64 |
| 2025-10-24 | 352.96 |
| 2025-10-23 | 371.33 |
| 2025-10-22 | 385.68 |
| 2025-10-21 | 412.09 |
| 2025-10-20 | 417.83 |
| 2025-10-17 | 402.90 |
| 2025-10-16 | 424.14 |
| 2025-10-15 | 414.53 |
| 2025-10-14 | 397.00 |
| 2025-10-13 | 434.89 |
| 2025-10-10 | 438.84 |
| 2025-10-09 | 431.49 |
| 2025-10-08 | 455.24 |
| 2025-10-06 | 448.46 |
| 2025-10-03 | 448.46 |
| 2025-10-02 | 445.63 |
| 2025-09-30 | 429.80 |
| 2025-09-29 | 426.97 |
| 2025-09-26 | 413.97 |
| 2025-09-25 | 425.84 |
| 2025-09-24 | 434.32 |
| 2025-09-23 | 435.45 |
| 2025-09-22 | 462.03 |
| 2025-09-19 | 462.03 |
| 2025-09-18 | 473.34 |
| 2025-09-17 | 465.98 |
| 2025-09-16 | 481.25 |
| 2025-09-15 | 495.95 |
| 2025-09-12 | 485.21 |
| 2025-09-11 | 472.20 |
| 2025-09-10 | 518.57 |
| 2025-09-09 | 528.75 |
| 2025-09-08 | 549.10 |
| 2025-09-05 | 532.70 |
| 2025-09-04 | 512.35 |
| 2025-09-03 | 534.97 |
| 2025-09-02 | 507.83 |
| 2025-09-01 | 521.40 |
| 2025-08-29 | 469.38 |
| 2025-08-28 | 433.76 |
| 2025-08-27 | 449.59 |
| 2025-08-26 | 486.91 |
| 2025-08-25 | 513.48 |
| 2025-08-22 | 494.26 |
| 2025-08-21 | 493.12 |
| 2025-08-20 | 485.21 |
| 2025-08-19 | 501.61 |
| 2025-08-18 | 517.44 |
| 2025-08-15 | 519.70 |
| 2025-08-14 | 490.86 |
| 2025-08-13 | 506.13 |
| 2025-08-12 | 467.68 |
| 2025-08-11 | 485.77 |
| 2025-08-08 | 480.12 |
| 2025-08-07 | 447.33 |
| 2025-08-06 | 468.81 |
| 2025-08-05 | 465.42 |
| 2025-08-04 | 446.19 |
| 2025-08-01 | 459.20 |
| 2025-07-31 | 460.90 |
| 2025-07-30 | 471.07 |
| 2025-07-29 | 458.07 |
| 2025-07-28 | 414.53 |
| 2025-07-25 | 387.96 |
| 2025-07-24 | 387.39 |
| 2025-07-23 | 384.00 |
| 2025-07-22 | 395.87 |
| 2025-07-21 | 408.88 |
| 2025-07-18 | 419.62 |
| 2025-07-17 | 406.62 |
| 2025-07-16 | 389.09 |
| 2025-07-15 | 385.70 |
| 2025-07-14 | 351.77 |
| 2025-07-11 | 348.94 |
| 2025-07-10 | 355.16 |
| 2025-07-09 | 357.42 |
| 2025-07-08 | 344.42 |
| 2025-07-07 | 346.12 |
| 2025-07-04 | 360.82 |
| 2025-07-03 | 365.91 |
| 2025-07-02 | 348.94 |
| 2025-06-30 | 335.37 |
| 2025-06-27 | 337.07 |
| 2025-06-26 | 342.16 |
| 2025-06-25 | 350.64 |
| 2025-06-24 | 351.20 |
| 2025-06-23 | 335.94 |
| 2025-06-20 | 330.85 |
| 2025-06-19 | 330.28 |
| 2025-06-18 | 359.69 |
| 2025-06-17 | 363.08 |
| 2025-06-16 | 394.74 |
| 2025-06-13 | 399.83 |
| 2025-06-12 | 411.70 |
| 2025-06-11 | 399.27 |
| 2025-06-10 | 413.40 |
| 2025-06-09 | 398.70 |
| 2025-06-06 | 400.96 |
| 2025-06-05 | 344.42 |
| 2025-06-04 | 355.16 |
| 2025-06-03 | 337.07 |
| 2025-06-02 | 330.37 |
| 2025-05-30 | 352.14 |
| 2025-05-29 | 325.35 |
| 2025-05-28 | 280.69 |
| 2025-05-27 | 285.16 |
| 2025-05-26 | 263.95 |
| 2025-05-23 | 269.53 |
| 2025-05-22 | 261.71 |
| 2025-05-21 | 263.95 |
| 2025-05-20 | 251.66 |
| 2025-05-19 | 231.57 |
| 2025-05-16 | 228.78 |
| 2025-05-15 | 218.73 |
| 2025-05-14 | 221.52 |
| 2025-05-13 | 208.68 |
| 2025-05-12 | 207.01 |
| 2025-05-09 | 220.41 |
| 2025-05-08 | 220.96 |
| 2025-05-07 | 219.85 |
| 2025-05-06 | 225.99 |
| 2025-05-02 | 246.64 |
| 2025-04-30 | 242.18 |
| 2025-04-29 | 239.94 |
| 2025-04-28 | 237.15 |
| 2025-04-25 | 241.06 |
| 2025-04-24 | 242.73 |
| 2025-04-23 | 243.29 |
| 2025-04-22 | 237.71 |
| 2025-04-17 | 210.36 |
| 2025-04-16 | 203.10 |
| 2025-04-15 | 212.59 |
| 2025-04-14 | 222.08 |
| 2025-04-11 | 194.17 |
| 2025-04-10 | 187.47 |
| 2025-04-09 | 177.98 |
| 2025-04-08 | 172.96 |
| 2025-04-07 | 164.59 |
| 2025-04-03 | 208.68 |
| 2025-04-02 | 208.68 |
| 2025-04-01 | 205.89 |
| 2025-03-31 | 175.75 |
| 2025-03-28 | 182.45 |
| 2025-03-27 | 174.63 |
| 2025-03-26 | 161.79 |
| 2025-03-25 | 162.35 |
| 2025-03-24 | 165.70 |
| 2025-03-21 | 170.73 |
| 2025-03-20 | 189.15 |
| 2025-03-19 | 181.89 |
| 2025-03-18 | 178.54 |
| 2025-03-17 | 169.05 |
| 2025-03-14 | 169.61 |
| 2025-03-13 | 164.03 |
| 2025-03-12 | 165.70 |
| 2025-03-11 | 169.05 |
| 2025-03-10 | 167.38 |
| 2025-03-07 | 170.73 |
| 2025-03-06 | 171.28 |
| 2025-03-05 | 166.26 |
| 2025-03-04 | 161.79 |
| 2025-03-03 | 158.45 |
| 2025-02-28 | 162.91 |
| 2025-02-27 | 178.54 |
| 2025-02-26 | 169.05 |
| 2025-02-25 | 180.77 |
| 2025-02-24 | 182.45 |
| 2025-02-21 | 179.66 |
| 2025-02-20 | 174.08 |
| 2025-02-19 | 172.40 |
| 2025-02-18 | 169.61 |
| 2025-02-17 | 165.14 |
| 2025-02-14 | 167.94 |
| 2025-02-13 | 153.42 |
| 2025-02-12 | 152.86 |
| 2025-02-11 | 152.31 |
| 2025-02-10 | 158.45 |
| 2025-02-07 | 153.98 |
| 2025-02-06 | 155.10 |
| 2025-02-05 | 148.96 |
| 2025-02-04 | 151.19 |
| 2025-02-03 | 150.07 |
| 2025-01-28 | 148.96 |
| 2025-01-27 | 150.63 |
| 2025-01-24 | 146.72 |
| 2025-01-23 | 143.93 |
| 2025-01-22 | 144.49 |
| 2025-01-21 | 148.40 |
| 2025-01-20 | 146.17 |
| 2025-01-17 | 145.61 |
| 2025-01-16 | 145.61 |
| 2025-01-15 | 142.26 |
| 2025-01-14 | 143.93 |
| 2025-01-13 | 142.82 |
| 2025-01-10 | 143.93 |
| 2025-01-09 | 148.96 |
| 2025-01-08 | 146.72 |
| 2025-01-07 | 151.75 |
| 2025-01-06 | 154.54 |
| 2025-01-03 | 156.21 |
| 2025-01-02 | 158.45 |
| 2024-12-31 | 166.82 |
| 2024-12-30 | 165.14 |
| 2024-12-27 | 166.82 |
| 2024-12-24 | 167.94 |
| 2024-12-23 | 167.94 |
| 2024-12-20 | 168.49 |
| 2024-12-19 | 166.82 |
| 2024-12-18 | 165.14 |
| 2024-12-17 | 158.45 |
| 2024-12-16 | 158.45 |
| 2024-12-13 | 167.94 |
| 2024-12-12 | 179.66 |
| 2024-12-11 | 180.22 |
| 2024-12-10 | 182.45 |
| 2024-12-09 | 187.47 |
| 2024-12-06 | 179.10 |
| 2024-12-05 | 174.63 |
| 2024-12-04 | 178.54 |
| 2024-12-03 | 183.01 |
| 2024-12-02 | 183.56 |
| 2024-11-29 | 183.01 |
| 2024-11-28 | 181.89 |
| 2024-11-27 | 189.15 |
| 2024-11-26 | 181.89 |
| 2024-11-25 | 183.56 |
| 2024-11-22 | 184.12 |
| 2024-11-21 | 189.70 |
| 2024-11-20 | 190.82 |
| 2024-11-19 | 189.15 |
| 2024-11-18 | 185.80 |
| 2024-11-15 | 186.36 |
| 2024-11-14 | 189.70 |
| 2024-11-13 | 193.05 |
| 2024-11-12 | 198.08 |
| 2024-11-11 | 198.64 |
| 2024-11-08 | 198.64 |
| 2024-11-07 | 203.66 |
| 2024-11-06 | 197.52 |
| 2024-11-05 | 205.33 |
| 2024-11-04 | 192.50 |
| 2024-11-01 | 194.17 |
| 2024-10-31 | 220.96 |
| 2024-10-30 | 231.01 |
| 2024-10-29 | 236.99 |
| 2024-10-28 | 236.45 |
| 2024-10-25 | 238.62 |
| 2024-10-24 | 234.27 |
| 2024-10-23 | 246.23 |
| 2024-10-22 | 250.58 |
| 2024-10-21 | 249.49 |
| 2024-10-18 | 257.10 |
| 2024-10-17 | 230.47 |
| 2024-10-16 | 236.45 |
| 2024-10-15 | 240.25 |
| 2024-10-14 | 262.54 |
| 2024-10-10 | 279.93 |
| 2024-10-09 | 265.25 |
| 2024-10-08 | 282.65 |
| 2024-10-07 | 287.00 |
| 2024-10-04 | 270.15 |
| 2024-10-03 | 238.08 |
| 2024-10-02 | 249.49 |
| 2024-09-30 | 228.84 |
| 2024-09-27 | 207.10 |
| 2024-09-26 | 196.77 |
| 2024-09-25 | 184.81 |
| 2024-09-24 | 181.55 |
| 2024-09-23 | 167.96 |
| 2024-09-20 | 171.22 |
| 2024-09-19 | 154.92 |
| 2024-09-17 | 152.74 |
| 2024-09-16 | 152.74 |
| 2024-09-13 | 148.39 |
| 2024-09-12 | 147.31 |
| 2024-09-11 | 147.31 |
| 2024-09-10 | 147.85 |
| 2024-09-09 | 153.29 |
| 2024-09-05 | 159.27 |
| 2024-09-04 | 163.61 |
| 2024-09-03 | 162.53 |
| 2024-09-02 | 157.63 |
| 2024-08-30 | 161.98 |
| 2024-08-29 | 162.53 |
| 2024-08-28 | 156.00 |
| 2024-08-27 | 163.07 |
| 2024-08-26 | 162.53 |
| 2024-08-23 | 156.55 |
| 2024-08-22 | 164.16 |
| 2024-08-21 | 208.73 |
| 2024-08-20 | 227.21 |
| 2024-08-19 | 231.01 |
| 2024-08-16 | 231.55 |
| 2024-08-15 | 220.14 |
| 2024-08-14 | 219.05 |
| 2024-08-13 | 220.68 |
| 2024-08-12 | 222.31 |
| 2024-08-09 | 219.05 |
| 2024-08-08 | 222.86 |
| 2024-08-07 | 221.77 |
| 2024-08-06 | 217.42 |
| 2024-08-05 | 210.90 |
| 2024-08-02 | 212.53 |
| 2024-08-01 | 213.62 |
| 2024-07-31 | 216.34 |
| 2024-07-30 | 208.18 |
| 2024-07-29 | 214.71 |
| 2024-07-26 | 216.34 |
| 2024-07-25 | 217.42 |
| 2024-07-24 | 220.14 |
| 2024-07-23 | 225.03 |
| 2024-07-22 | 230.47 |
| 2024-07-19 | 227.21 |
| 2024-07-18 | 231.01 |
| 2024-07-17 | 227.75 |
| 2024-07-16 | 225.58 |
| 2024-07-15 | 229.38 |
| 2024-07-12 | 235.90 |
| 2024-07-11 | 232.64 |
| 2024-07-10 | 227.21 |
| 2024-07-09 | 231.01 |
| 2024-07-08 | 231.01 |
| 2024-07-05 | 239.16 |
| 2024-07-04 | 234.27 |
| 2024-07-03 | 236.99 |
| 2024-07-02 | 239.71 |
| 2024-06-28 | 238.08 |
| 2024-06-27 | 244.06 |
| 2024-06-26 | 256.01 |
| 2024-06-25 | 245.14 |
| 2024-06-24 | 242.97 |
| 2024-06-21 | 244.60 |
| 2024-06-20 | 250.04 |
| 2024-06-19 | 265.80 |
| 2024-06-18 | 258.73 |
| 2024-06-17 | 262.54 |
| 2024-06-14 | 270.69 |
| 2024-06-13 | 275.04 |
| 2024-06-12 | 267.97 |
| 2024-06-11 | 275.04 |
| 2024-06-07 | 281.56 |
| 2024-06-06 | 277.76 |
| 2024-06-05 | 272.32 |
| 2024-06-04 | 275.58 |
| 2024-06-03 | 264.71 |
| 2024-05-31 | 260.36 |
| 2024-05-30 | 263.62 |
| 2024-05-29 | 259.36 |
| 2024-05-28 | 274.27 |
| 2024-05-27 | 266.82 |
| 2024-05-24 | 240.20 |
| 2024-05-23 | 242.86 |
| 2024-05-22 | 246.59 |
| 2024-05-21 | 249.78 |
| 2024-05-20 | 260.43 |
| 2024-05-17 | 252.44 |
| 2024-05-16 | 256.17 |
| 2024-05-14 | 258.30 |
| 2024-05-13 | 265.22 |
| 2024-05-10 | 265.22 |
| 2024-05-09 | 259.90 |
| 2024-05-08 | 254.04 |
| 2024-05-07 | 254.57 |
| 2024-05-06 | 260.96 |
| 2024-05-03 | 259.90 |
| 2024-05-02 | 257.23 |
| 2024-04-30 | 244.99 |
| 2024-04-29 | 251.38 |
| 2024-04-26 | 251.38 |
| 2024-04-25 | 247.12 |
| 2024-04-24 | 231.15 |
| 2024-04-23 | 222.10 |
| 2024-04-22 | 219.43 |
| 2024-04-19 | 207.19 |
| 2024-04-18 | 211.98 |
| 2024-04-17 | 209.32 |
| 2024-04-16 | 209.32 |
| 2024-04-15 | 212.51 |
| 2024-04-12 | 216.24 |
| 2024-04-11 | 225.82 |
| 2024-04-10 | 231.15 |
| 2024-04-09 | 231.15 |
| 2024-04-08 | 227.42 |
| 2024-04-05 | 227.42 |
| 2024-04-03 | 229.55 |
| 2024-04-02 | 238.60 |
| 2024-03-28 | 227.42 |
| 2024-03-27 | 233.81 |
| 2024-03-26 | 238.07 |
| 2024-03-25 | 237.54 |
| 2024-03-22 | 242.33 |
| 2024-03-21 | 245.52 |
| 2024-03-20 | 241.26 |
| 2024-03-19 | 241.80 |
| 2024-03-18 | 248.18 |
| 2024-03-15 | 256.70 |
| 2024-03-14 | 249.78 |
| 2024-03-13 | 243.39 |
| 2024-03-12 | 238.60 |
| 2024-03-11 | 219.97 |
| 2024-03-08 | 216.77 |
| 2024-03-07 | 210.92 |
| 2024-03-06 | 213.05 |
| 2024-03-05 | 208.79 |
| 2024-03-04 | 217.84 |
| 2024-03-01 | 224.76 |
| 2024-02-29 | 225.82 |
| 2024-02-28 | 224.76 |
| 2024-02-27 | 239.13 |
| 2024-02-26 | 234.87 |
| 2024-02-23 | 236.47 |
| 2024-02-22 | 239.13 |
| 2024-02-21 | 233.81 |
| 2024-02-20 | 229.02 |
| 2024-02-19 | 225.29 |
| 2024-02-16 | 230.62 |
| 2024-02-15 | 218.90 |
| 2024-02-14 | 218.90 |
| 2024-02-09 | 211.98 |
| 2024-02-08 | 218.90 |
| 2024-02-07 | 221.56 |
| 2024-02-06 | 226.89 |
| 2024-02-05 | 206.13 |
| 2024-02-02 | 210.38 |
| 2024-02-01 | 210.38 |
| 2024-01-31 | 205.59 |
| 2024-01-30 | 211.98 |
| 2024-01-29 | 216.24 |
| 2024-01-26 | 218.90 |
| 2024-01-25 | 224.76 |
| 2024-01-24 | 215.18 |
| 2024-01-23 | 207.19 |
| 2024-01-22 | 201.87 |
| 2024-01-19 | 214.64 |
| 2024-01-18 | 224.23 |
| 2024-01-17 | 218.90 |
| 2024-01-16 | 225.29 |
| 2024-01-15 | 238.07 |
| 2024-01-12 | 248.18 |
| 2024-01-11 | 244.46 |
| 2024-01-10 | 267.35 |
| 2024-01-09 | 270.01 |
| 2024-01-08 | 270.01 |
| 2024-01-05 | 281.72 |
| 2024-01-04 | 290.24 |
| 2024-01-03 | 278.53 |
| 2024-01-02 | 281.19 |
| 2023-12-29 | 286.52 |
| 2023-12-28 | 284.39 |
| 2023-12-27 | 270.54 |
| 2023-12-22 | 265.75 |
| 2023-12-21 | 264.69 |
| 2023-12-20 | 265.22 |
| 2023-12-19 | 267.35 |
| 2023-12-18 | 272.14 |
| 2023-12-15 | 275.34 |
| 2023-12-14 | 267.35 |
| 2023-12-13 | 254.57 |
| 2023-12-12 | 250.85 |
| 2023-12-11 | 250.85 |
| 2023-12-08 | 252.98 |
| 2023-12-07 | 251.38 |
| 2023-12-06 | 264.69 |
| 2023-12-05 | 260.43 |
| 2023-12-04 | 265.75 |
| 2023-12-01 | 281.19 |
| 2023-11-30 | 275.34 |
| 2023-11-29 | 272.67 |
| 2023-11-28 | 278.53 |
| 2023-11-27 | 266.29 |
| 2023-11-24 | 270.01 |
| 2023-11-23 | 275.34 |
| 2023-11-22 | 264.69 |
| 2023-11-21 | 266.82 |
| 2023-11-20 | 273.74 |
| 2023-11-17 | 264.69 |
| 2023-11-16 | 260.43 |
| 2023-11-15 | 283.32 |
| 2023-11-14 | 263.62 |
| 2023-11-13 | 265.75 |
| 2023-11-10 | 263.62 |
| 2023-11-09 | 264.69 |
| 2023-11-08 | 273.21 |
| 2023-11-07 | 269.48 |
| 2023-11-06 | 279.60 |
| 2023-11-03 | 268.95 |
| 2023-11-02 | 264.69 |
| 2023-11-01 | 263.09 |
| 2023-10-31 | 263.62 |
| 2023-10-30 | 256.70 |
| 2023-10-27 | 254.57 |
| 2023-10-26 | 219.97 |
| 2023-10-25 | 218.37 |
| 2023-10-24 | 206.66 |
| 2023-10-20 | 197.07 |
| 2023-10-19 | 194.41 |
| 2023-10-18 | 199.74 |
| 2023-10-17 | 204.53 |
| 2023-10-16 | 202.40 |
| 2023-10-13 | 203.46 |
| 2023-10-12 | 213.05 |
| 2023-10-11 | 204.53 |
| 2023-10-10 | 193.88 |
| 2023-10-09 | 192.82 |
| 2023-10-06 | 188.02 |
| 2023-10-05 | 182.17 |
| 2023-10-04 | 181.64 |
| 2023-10-03 | 186.96 |
| 2023-09-29 | 205.59 |
| 2023-09-28 | 202.93 |
| 2023-09-27 | 206.13 |
| 2023-09-26 | 197.61 |
| 2023-09-25 | 204.00 |
| 2023-09-22 | 207.72 |
| 2023-09-21 | 204.53 |
| 2023-09-20 | 210.38 |
| 2023-09-19 | 212.51 |
| 2023-09-18 | 215.18 |
| 2023-09-15 | 213.58 |
| 2023-09-14 | 205.59 |
| 2023-09-13 | 205.06 |
| 2023-09-12 | 206.13 |
| 2023-09-11 | 207.19 |
| 2023-09-07 | 201.87 |
| 2023-09-06 | 202.93 |
| 2023-09-05 | 203.97 |
| 2023-09-04 | 210.72 |
| 2023-08-31 | 206.57 |
| 2023-08-30 | 208.65 |
| 2023-08-29 | 212.28 |
| 2023-08-28 | 206.57 |
| 2023-08-25 | 201.37 |
| 2023-08-24 | 201.37 |
| 2023-08-23 | 192.54 |
| 2023-08-22 | 193.58 |
| 2023-08-21 | 192.02 |
| 2023-08-18 | 193.58 |
| 2023-08-17 | 201.37 |
| 2023-08-16 | 202.93 |
| 2023-08-15 | 203.97 |
| 2023-08-14 | 203.45 |
| 2023-08-11 | 199.81 |
| 2023-08-10 | 206.05 |
| 2023-08-09 | 205.53 |
| 2023-08-08 | 199.81 |
| 2023-08-07 | 207.61 |
| 2023-08-04 | 221.12 |
| 2023-08-03 | 222.16 |
| 2023-08-02 | 221.12 |
| 2023-08-01 | 237.74 |
| 2023-07-31 | 237.22 |
| 2023-07-28 | 240.34 |
| 2023-07-27 | 235.67 |
| 2023-07-26 | 230.47 |
| 2023-07-25 | 232.03 |
| 2023-07-24 | 225.79 |
| 2023-07-21 | 228.91 |
| 2023-07-20 | 226.83 |
| 2023-07-19 | 223.20 |
| 2023-07-18 | 228.39 |
| 2023-07-14 | 232.55 |
| 2023-07-13 | 236.19 |
| 2023-07-12 | 229.95 |
| 2023-07-11 | 233.59 |
| 2023-07-10 | 238.78 |
| 2023-07-07 | 237.74 |
| 2023-07-06 | 246.06 |
| 2023-07-05 | 255.41 |
| 2023-07-04 | 261.65 |
| 2023-07-03 | 252.29 |
| 2023-06-30 | 253.85 |
| 2023-06-29 | 251.25 |
| 2023-06-28 | 253.85 |
| 2023-06-27 | 258.53 |
| 2023-06-26 | 251.77 |
| 2023-06-23 | 245.54 |
| 2023-06-21 | 256.97 |
| 2023-06-20 | 267.88 |
| 2023-06-19 | 265.80 |
| 2023-06-16 | 262.69 |
| 2023-06-15 | 250.73 |
| 2023-06-14 | 242.94 |
| 2023-06-13 | 248.14 |
| 2023-06-12 | 247.10 |
| 2023-06-09 | 250.21 |
| 2023-06-08 | 249.18 |
| 2023-06-07 | 245.54 |
| 2023-06-06 | 248.66 |
| 2023-06-05 | 250.21 |
| 2023-06-02 | 248.14 |
| 2023-06-01 | 242.00 |
| 2023-05-31 | 248.65 |
| 2023-05-30 | 250.18 |
| 2023-05-29 | 253.25 |
| 2023-05-25 | 269.61 |
| 2023-05-24 | 280.85 |
| 2023-05-23 | 291.59 |
| 2023-05-22 | 289.03 |
| 2023-05-19 | 281.37 |
| 2023-05-18 | 283.41 |
| 2023-05-17 | 284.94 |
| 2023-05-16 | 300.28 |
| 2023-05-15 | 299.26 |
| 2023-05-12 | 292.61 |
| 2023-05-11 | 294.15 |
| 2023-05-10 | 301.30 |
| 2023-05-09 | 297.21 |
| 2023-05-08 | 311.02 |
| 2023-05-05 | 312.55 |
| 2023-05-04 | 314.59 |
| 2023-05-03 | 301.81 |
| 2023-05-02 | 301.81 |
| 2023-04-28 | 307.95 |
| 2023-04-27 | 300.28 |
| 2023-04-26 | 303.35 |
| 2023-04-25 | 294.66 |
| 2023-04-24 | 318.17 |
| 2023-04-21 | 304.37 |
| 2023-04-20 | 304.88 |
| 2023-04-19 | 309.99 |
| 2023-04-18 | 316.13 |
| 2023-04-17 | 316.13 |
| 2023-04-14 | 316.64 |
| 2023-04-13 | 313.57 |
| 2023-04-12 | 305.90 |
| 2023-04-11 | 300.28 |
| 2023-04-06 | 294.15 |
| 2023-04-04 | 289.03 |
| 2023-04-03 | 292.61 |
| 2023-03-31 | 294.66 |
| 2023-03-30 | 283.92 |
| 2023-03-29 | 285.46 |
| 2023-03-28 | 288.52 |
| 2023-03-27 | 293.12 |
| 2023-03-24 | 290.57 |
| 2023-03-23 | 295.68 |
| 2023-03-22 | 326.86 |
| 2023-03-21 | 316.64 |
| 2023-03-20 | 296.19 |
| 2023-03-17 | 307.95 |
| 2023-03-16 | 302.84 |
| 2023-03-15 | 303.35 |
| 2023-03-14 | 295.68 |
| 2023-03-13 | 299.77 |
| 2023-03-10 | 300.79 |
| 2023-03-09 | 307.95 |
| 2023-03-08 | 315.62 |
| 2023-03-07 | 343.22 |
| 2023-03-06 | 347.82 |
| 2023-03-03 | 347.82 |
| 2023-03-02 | 346.29 |
| 2023-03-01 | 338.62 |
| 2023-02-28 | 330.95 |
| 2023-02-27 | 340.67 |
| 2023-02-24 | 351.40 |
| 2023-02-23 | 348.85 |
| 2023-02-22 | 337.60 |
| 2023-02-21 | 344.24 |
| 2023-02-20 | 346.29 |
| 2023-02-17 | 347.31 |
| 2023-02-16 | 347.31 |
| 2023-02-15 | 346.29 |
| 2023-02-14 | 353.96 |
| 2023-02-13 | 351.91 |
| 2023-02-10 | 350.89 |
| 2023-02-09 | 357.02 |
| 2023-02-08 | 356.51 |
| 2023-02-07 | 347.31 |
| 2023-02-06 | 349.36 |
| 2023-02-03 | 367.76 |
| 2023-02-02 | 367.25 |
| 2023-02-01 | 361.11 |
| 2023-01-31 | 357.02 |
| 2023-01-30 | 374.41 |
| 2023-01-27 | 381.05 |
| 2023-01-26 | 379.01 |
| 2023-01-20 | 377.98 |
| 2023-01-19 | 368.27 |
| 2023-01-18 | 364.18 |
| 2023-01-17 | 367.76 |
| 2023-01-16 | 374.41 |
| 2023-01-13 | 368.78 |
| 2023-01-12 | 368.78 |
| 2023-01-11 | 361.63 |
| 2023-01-10 | 342.20 |
| 2023-01-09 | 340.67 |
| 2023-01-06 | 345.78 |
| 2023-01-05 | 341.18 |
| 2023-01-04 | 339.13 |
| 2023-01-03 | 325.33 |
| 2022-12-30 | 319.20 |
| 2022-12-29 | 331.98 |
| 2022-12-28 | 329.42 |
| 2022-12-23 | 326.86 |
| 2022-12-22 | 323.80 |
| 2022-12-21 | 322.77 |
| 2022-12-20 | 323.28 |
| 2022-12-19 | 321.75 |
| 2022-12-16 | 339.64 |
| 2022-12-15 | 338.11 |
| 2022-12-14 | 346.29 |
| 2022-12-13 | 319.20 |
| 2022-12-12 | 338.11 |
| 2022-12-09 | 325.33 |
| 2022-12-08 | 334.53 |
| 2022-12-07 | 338.62 |
| 2022-12-06 | 342.71 |
| 2022-12-05 | 384.63 |
| 2022-12-02 | 364.69 |
| 2022-12-01 | 369.29 |
| 2022-11-30 | 410.70 |
| 2022-11-29 | 400.48 |
| 2022-11-28 | 393.32 |
| 2022-11-25 | 391.79 |
| 2022-11-24 | 400.48 |
| 2022-11-23 | 389.23 |
| 2022-11-22 | 388.21 |
| 2022-11-21 | 413.26 |
| 2022-11-18 | 414.28 |
| 2022-11-17 | 402.52 |
| 2022-11-16 | 408.15 |
| 2022-11-15 | 420.42 |
| 2022-11-14 | 418.37 |
| 2022-11-11 | 385.14 |
| 2022-11-10 | 377.98 |
| 2022-11-09 | 382.59 |
| 2022-11-08 | 385.14 |
| 2022-11-07 | 388.21 |
| 2022-11-04 | 384.12 |
| 2022-11-03 | 362.65 |
| 2022-11-02 | 412.24 |
| 2022-11-01 | 349.87 |
| 2022-10-31 | 312.55 |
| 2022-10-28 | 319.71 |
| 2022-10-27 | 327.89 |
| 2022-10-26 | 344.24 |
| 2022-10-25 | 321.75 |
| 2022-10-24 | 322.26 |
| 2022-10-21 | 336.07 |
| 2022-10-20 | 324.82 |
| 2022-10-19 | 316.13 |
| 2022-10-18 | 330.44 |
| 2022-10-17 | 312.04 |
| 2022-10-14 | 309.99 |
| 2022-10-13 | 294.66 |
| 2022-10-12 | 288.01 |
| 2022-10-11 | 283.92 |
| 2022-10-10 | 288.52 |
| 2022-10-07 | 291.59 |
| 2022-10-06 | 291.08 |
| 2022-10-05 | 296.70 |
| 2022-10-03 | 298.75 |
| 2022-09-30 | 297.72 |
| 2022-09-29 | 285.97 |
| 2022-09-28 | 278.30 |
| 2022-09-27 | 276.76 |
| 2022-09-26 | 265.01 |
| 2022-09-23 | 257.85 |
| 2022-09-22 | 263.47 |
| 2022-09-21 | 269.61 |
| 2022-09-20 | 280.85 |
| 2022-09-19 | 275.23 |
| 2022-09-16 | 289.03 |
| 2022-09-15 | 294.15 |
| 2022-09-14 | 288.52 |
| 2022-09-13 | 297.72 |
| 2022-09-09 | 307.95 |
| 2022-09-08 | 296.70 |
| 2022-09-07 | 298.75 |
| 2022-09-06 | 293.70 |
| 2022-09-05 | 296.22 |
| 2022-09-02 | 298.75 |
| 2022-09-01 | 305.81 |
| 2022-08-31 | 303.29 |
| 2022-08-30 | 291.68 |
| 2022-08-29 | 296.73 |
| 2022-08-26 | 305.81 |
| 2022-08-25 | 299.25 |
| 2022-08-24 | 286.13 |
| 2022-08-23 | 303.29 |
| 2022-08-22 | 307.83 |
| 2022-08-19 | 301.78 |
| 2022-08-18 | 304.80 |
| 2022-08-17 | 308.84 |
| 2022-08-16 | 326.51 |
| 2022-08-15 | 331.55 |
| 2022-08-12 | 326.51 |
| 2022-08-11 | 331.55 |
| 2022-08-10 | 318.94 |
| 2022-08-09 | 330.04 |
| 2022-08-08 | 327.01 |
| 2022-08-05 | 330.04 |
| 2022-08-04 | 313.89 |
| 2022-08-03 | 305.31 |
| 2022-08-02 | 306.82 |
| 2022-08-01 | 323.98 |
| 2022-07-29 | 333.57 |
| 2022-07-28 | 339.63 |
| 2022-07-27 | 320.45 |
| 2022-07-26 | 324.99 |
| 2022-07-25 | 323.48 |
| 2022-07-22 | 323.48 |
| 2022-07-21 | 320.45 |
| 2022-07-20 | 321.96 |
| 2022-07-19 | 310.86 |
| 2022-07-18 | 325.50 |
| 2022-07-15 | 313.38 |
| 2022-07-14 | 320.96 |
| 2022-07-13 | 302.28 |
| 2022-07-12 | 321.46 |
| 2022-07-11 | 319.44 |
| 2022-07-08 | 327.52 |
| 2022-07-07 | 303.79 |
| 2022-07-06 | 311.37 |
| 2022-07-05 | 308.84 |
| 2022-07-04 | 309.35 |
| 2022-06-30 | 293.19 |
| 2022-06-29 | 285.12 |
| 2022-06-28 | 298.75 |
| 2022-06-27 | 293.19 |
| 2022-06-24 | 294.20 |
| 2022-06-23 | 284.11 |
| 2022-06-22 | 269.47 |
| 2022-06-21 | 275.53 |
| 2022-06-20 | 259.38 |
| 2022-06-17 | 261.40 |
| 2022-06-16 | 255.34 |
| 2022-06-15 | 263.41 |
| 2022-06-14 | 260.89 |
| 2022-06-13 | 263.41 |
| 2022-06-10 | 274.01 |
| 2022-06-09 | 281.08 |
| 2022-06-08 | 286.13 |
| 2022-06-07 | 272.50 |
| 2022-06-06 | 276.54 |
| 2022-06-02 | 277.55 |
| 2022-06-01 | 298.24 |
| 2022-05-31 | 323.98 |
| 2022-05-30 | 298.24 |
| 2022-05-27 | 281.30 |
| 2022-05-26 | 270.83 |
| 2022-05-25 | 290.77 |
| 2022-05-24 | 286.78 |
| 2022-05-23 | 295.75 |
| 2022-05-20 | 293.76 |
| 2022-05-19 | 282.29 |
| 2022-05-18 | 290.77 |
| 2022-05-17 | 295.75 |
| 2022-05-16 | 286.28 |
| 2022-05-13 | 287.77 |
| 2022-05-12 | 283.79 |
| 2022-05-11 | 287.28 |
| 2022-05-10 | 276.81 |
| 2022-05-06 | 284.29 |
| 2022-05-05 | 305.22 |
| 2022-05-04 | 297.74 |
| 2022-05-03 | 301.23 |
| 2022-04-29 | 303.72 |
| 2022-04-28 | 306.72 |
| 2022-04-27 | 292.76 |
| 2022-04-26 | 295.75 |
| 2022-04-25 | 299.74 |
| 2022-04-22 | 310.20 |
| 2022-04-21 | 309.21 |
| 2022-04-20 | 314.69 |
| 2022-04-19 | 312.20 |
| 2022-04-14 | 324.16 |
| 2022-04-13 | 313.19 |
| 2022-04-12 | 319.67 |
| 2022-04-11 | 319.18 |
| 2022-04-08 | 336.62 |
| 2022-04-07 | 337.62 |
| 2022-04-06 | 340.11 |
| 2022-04-04 | 363.54 |
| 2022-04-01 | 340.61 |
| 2022-03-31 | 351.08 |
| 2022-03-30 | 374.50 |
| 2022-03-29 | 359.05 |
| 2022-03-28 | 352.57 |
| 2022-03-25 | 354.07 |
| 2022-03-24 | 366.03 |
| 2022-03-23 | 357.06 |
| 2022-03-22 | 334.13 |
| 2022-03-21 | 345.59 |
| 2022-03-18 | 337.62 |
| 2022-03-17 | 342.10 |
| 2022-03-16 | 312.70 |
| 2022-03-15 | 277.31 |
| 2022-03-14 | 312.20 |
| 2022-03-11 | 322.17 |
| 2022-03-10 | 332.13 |
| 2022-03-09 | 327.65 |
| 2022-03-08 | 336.12 |
| 2022-03-07 | 319.67 |
| 2022-03-04 | 339.61 |
| 2022-03-03 | 338.61 |
| 2022-03-02 | 337.12 |
| 2022-03-01 | 348.08 |
| 2022-02-28 | 361.04 |
| 2022-02-25 | 360.55 |
| 2022-02-24 | 353.07 |
| 2022-02-23 | 374.00 |
| 2022-02-22 | 366.53 |
| 2022-02-21 | 381.98 |
| 2022-02-18 | 383.97 |
| 2022-02-17 | 385.47 |
| 2022-02-16 | 377.99 |
| 2022-02-15 | 372.51 |
| 2022-02-14 | 369.02 |
| 2022-02-11 | 365.03 |
| 2022-02-10 | 389.45 |
| 2022-02-09 | 382.97 |
| 2022-02-08 | 368.02 |
| 2022-02-07 | 371.01 |
| 2022-02-04 | 376.99 |
| 2022-01-31 | 371.01 |
| 2022-01-28 | 353.57 |
| 2022-01-27 | 352.57 |
| 2022-01-26 | 351.08 |
| 2022-01-25 | 361.04 |
| 2022-01-24 | 375.50 |
| 2022-01-21 | 391.95 |
| 2022-01-20 | 387.96 |
| 2022-01-19 | 384.47 |
| 2022-01-18 | 377.49 |
| 2022-01-17 | 393.44 |
| 2022-01-14 | 378.49 |
| 2022-01-13 | 366.03 |
| 2022-01-12 | 360.55 |
| 2022-01-11 | 361.04 |
| 2022-01-10 | 364.53 |
| 2022-01-07 | 337.62 |
| 2022-01-06 | 329.14 |
| 2022-01-05 | 319.67 |
| 2022-01-04 | 331.14 |
| 2022-01-03 | 322.17 |
| 2021-12-31 | 322.17 |
| 2021-12-30 | 310.20 |
| 2021-12-29 | 308.71 |
| 2021-12-28 | 311.20 |
| 2021-12-24 | 308.21 |
| 2021-12-23 | 307.21 |
| 2021-12-22 | 301.73 |
| 2021-12-21 | 306.22 |
| 2021-12-20 | 299.74 |
| 2021-12-17 | 305.22 |
| 2021-12-16 | 312.20 |
| 2021-12-15 | 308.71 |
| 2021-12-14 | 318.68 |
| 2021-12-13 | 320.17 |
| 2021-12-10 | 328.65 |
| 2021-12-09 | 331.64 |
| 2021-12-08 | 306.72 |
| 2021-12-07 | 306.22 |
| 2021-12-06 | 304.22 |
| 2021-12-03 | 318.68 |
| 2021-12-02 | 306.72 |
| 2021-12-01 | 303.72 |
| 2021-11-30 | 302.73 |
| 2021-11-29 | 312.20 |
| 2021-11-26 | 313.69 |
| 2021-11-25 | 310.70 |
| 2021-11-24 | 306.22 |
| 2021-11-23 | 299.74 |
| 2021-11-22 | 307.21 |
| 2021-11-19 | 313.69 |
| 2021-11-18 | 314.19 |
| 2021-11-17 | 324.16 |
| 2021-11-16 | 322.17 |
| 2021-11-15 | 311.70 |
| 2021-11-12 | 309.21 |
| 2021-11-11 | 316.68 |
| 2021-11-10 | 317.68 |
| 2021-11-09 | 299.24 |
| 2021-11-08 | 293.76 |
| 2021-11-05 | 293.26 |
| 2021-11-04 | 307.21 |
| 2021-11-03 | 304.22 |
| 2021-11-02 | 300.73 |
| 2021-11-01 | 308.71 |
| 2021-10-29 | 305.72 |
| 2021-10-28 | 310.20 |
| 2021-10-27 | 321.67 |
| 2021-10-26 | 330.14 |
| 2021-10-25 | 331.14 |
| 2021-10-22 | 334.63 |
| 2021-10-21 | 329.64 |
| 2021-10-20 | 346.09 |
| 2021-10-19 | 353.07 |
| 2021-10-18 | 331.14 |
| 2021-10-15 | 331.14 |
| 2021-10-12 | 348.58 |
| 2021-10-11 | 359.55 |
| 2021-10-08 | 357.06 |
| 2021-10-07 | 361.04 |
| 2021-10-06 | 353.07 |
| 2021-10-05 | 358.55 |
| 2021-10-04 | 363.54 |
| 2021-09-30 | 365.53 |
| 2021-09-29 | 370.02 |
| 2021-09-28 | 367.52 |
| 2021-09-27 | 380.48 |
| 2021-09-24 | 363.54 |
| 2021-09-23 | 371.01 |
| 2021-09-21 | 373.01 |
| 2021-09-20 | 368.52 |
| 2021-09-17 | 380.48 |
| 2021-09-16 | 357.55 |
| 2021-09-15 | 374.50 |
| 2021-09-14 | 383.47 |
| 2021-09-13 | 384.47 |
| 2021-09-10 | 387.96 |
| 2021-09-09 | 379.49 |
| 2021-09-08 | 375.53 |
| 2021-09-07 | 386.90 |
| 2021-09-06 | 394.31 |
| 2021-09-03 | 399.26 |
| 2021-09-02 | 388.88 |
| 2021-09-01 | 396.29 |
| 2021-08-31 | 387.89 |
| 2021-08-30 | 388.88 |
| 2021-08-27 | 376.03 |
| 2021-08-26 | 396.29 |
| 2021-08-25 | 417.05 |
| 2021-08-24 | 419.03 |
| 2021-08-23 | 421.01 |
| 2021-08-20 | 401.24 |
| 2021-08-19 | 438.80 |
| 2021-08-18 | 443.75 |
| 2021-08-17 | 455.61 |
| 2021-08-16 | 451.66 |
| 2021-08-13 | 438.80 |
| 2021-08-12 | 442.76 |
| 2021-08-11 | 445.72 |
| 2021-08-10 | 440.78 |
| 2021-08-09 | 436.83 |
| 2021-08-06 | 423.97 |
| 2021-08-05 | 425.95 |
| 2021-08-04 | 423.97 |
| 2021-08-03 | 421.01 |
| 2021-08-02 | 418.04 |
| 2021-07-30 | 418.04 |
| 2021-07-29 | 427.93 |
| 2021-07-28 | 399.26 |
| 2021-07-27 | 378.50 |
| 2021-07-26 | 415.08 |
| 2021-07-23 | 432.87 |
| 2021-07-22 | 422.98 |
| 2021-07-21 | 426.94 |
| 2021-07-20 | 427.93 |
| 2021-07-19 | 433.86 |
| 2021-07-16 | 438.80 |
| 2021-07-15 | 451.66 |
| 2021-07-14 | 437.81 |
| 2021-07-13 | 420.02 |
| 2021-07-12 | 417.05 |
| 2021-07-09 | 402.22 |
| 2021-07-08 | 399.26 |
| 2021-07-07 | 413.10 |
| 2021-07-06 | 389.87 |
| 2021-07-05 | 411.12 |
| 2021-07-02 | 445.72 |
| 2021-06-30 | 455.61 |
| 2021-06-29 | 458.58 |
| 2021-06-28 | 475.38 |
| 2021-06-25 | 470.44 |
| 2021-06-24 | 470.44 |
| 2021-06-23 | 472.42 |
| 2021-06-22 | 474.39 |
| 2021-06-21 | 458.58 |
| 2021-06-18 | 474.39 |
| 2021-06-17 | 488.23 |
| 2021-06-16 | 479.34 |
| 2021-06-15 | 512.95 |
| 2021-06-11 | 515.92 |
| 2021-06-10 | 505.04 |
| 2021-06-09 | 501.09 |
| 2021-06-08 | 508.01 |
| 2021-06-07 | 507.02 |
| 2021-06-04 | 494.17 |
| 2021-06-03 | 504.05 |
| 2021-06-02 | 504.05 |
| 2021-06-01 | 501.09 |
| 2021-05-31 | 502.08 |
| 2021-05-28 | 476.37 |
| 2021-05-27 | 493.18 |
| 2021-05-26 | 481.31 |
| 2021-05-25 | 470.44 |
| 2021-05-24 | 471.43 |
| 2021-05-21 | 447.21 |
| 2021-05-20 | 436.42 |
| 2021-05-18 | 447.21 |
| 2021-05-17 | 433.48 |
| 2021-05-14 | 434.46 |
| 2021-05-13 | 383.95 |
| 2021-05-12 | 386.41 |
| 2021-05-11 | 380.52 |
| 2021-05-10 | 378.07 |
| 2021-05-07 | 365.81 |
| 2021-05-06 | 369.24 |
| 2021-05-05 | 363.36 |
| 2021-05-04 | 373.17 |
| 2021-05-03 | 366.79 |
| 2021-04-30 | 371.70 |
| 2021-04-29 | 381.50 |
| 2021-04-28 | 381.01 |
| 2021-04-27 | 373.66 |
| 2021-04-26 | 373.17 |
| 2021-04-23 | 386.41 |
| 2021-04-22 | 370.72 |
| 2021-04-21 | 366.30 |
| 2021-04-20 | 370.72 |
| 2021-04-19 | 378.07 |
| 2021-04-16 | 370.22 |
| 2021-04-15 | 368.26 |
| 2021-04-14 | 373.66 |
| 2021-04-13 | 352.57 |
| 2021-04-12 | 356.01 |
| 2021-04-09 | 365.32 |
| 2021-04-08 | 373.17 |
| 2021-04-07 | 369.24 |
| 2021-04-01 | 360.42 |
| 2021-03-31 | 360.91 |
| 2021-03-30 | 358.46 |
| 2021-03-29 | 344.73 |
| 2021-03-26 | 346.20 |
| 2021-03-25 | 336.88 |
| 2021-03-24 | 341.79 |
| 2021-03-23 | 352.08 |
| 2021-03-22 | 366.79 |
| 2021-03-19 | 373.17 |
| 2021-03-18 | 370.22 |
| 2021-03-17 | 385.42 |
| 2021-03-16 | 386.41 |
| 2021-03-15 | 362.87 |
| 2021-03-12 | 366.30 |
| 2021-03-11 | 373.66 |
| 2021-03-10 | 327.08 |
| 2021-03-09 | 307.95 |
| 2021-03-08 | 309.91 |
| 2021-03-05 | 305.99 |
| 2021-03-04 | 311.88 |
| 2021-03-03 | 323.64 |
| 2021-03-02 | 305.01 |
| 2021-03-01 | 301.58 |
| 2021-02-26 | 297.17 |
| 2021-02-25 | 305.50 |
| 2021-02-24 | 307.95 |
| 2021-02-23 | 319.23 |
| 2021-02-22 | 312.37 |
| 2021-02-19 | 323.64 |
| 2021-02-18 | 305.50 |
| 2021-02-17 | 311.88 |
| 2021-02-16 | 304.52 |
| 2021-02-11 | 303.05 |
| 2021-02-10 | 302.07 |
| 2021-02-09 | 299.13 |
| 2021-02-08 | 296.68 |
| 2021-02-05 | 299.13 |
| 2021-02-04 | 310.40 |
| 2021-02-03 | 319.23 |
| 2021-02-02 | 332.47 |
| 2021-02-01 | 296.19 |
| 2021-01-29 | 288.34 |
| 2021-01-28 | 300.60 |
| 2021-01-27 | 311.39 |
| 2021-01-26 | 305.50 |
| 2021-01-25 | 315.80 |
| 2021-01-22 | 321.68 |
| 2021-01-21 | 331.49 |
| 2021-01-20 | 333.94 |
| 2021-01-19 | 315.31 |
| 2021-01-18 | 289.81 |
| 2021-01-15 | 291.77 |
| 2021-01-14 | 295.69 |
| 2021-01-13 | 297.66 |
| 2021-01-12 | 299.62 |
| 2021-01-11 | 293.73 |
| 2021-01-08 | 299.62 |
| 2021-01-07 | 293.73 |
| 2021-01-06 | 298.64 |
| 2021-01-05 | 287.36 |
| 2021-01-04 | 291.28 |
| 2020-12-31 | 288.83 |
| 2020-12-30 | 286.87 |
| 2020-12-29 | 283.93 |
| 2020-12-28 | 266.28 |
| 2020-12-24 | 272.65 |
| 2020-12-23 | 272.65 |
| 2020-12-22 | 274.61 |
| 2020-12-21 | 280.00 |
| 2020-12-18 | 284.42 |
| 2020-12-17 | 296.68 |
| 2020-12-16 | 280.99 |
| 2020-12-15 | 273.14 |
| 2020-12-14 | 257.45 |
| 2020-12-11 | 251.08 |
| 2020-12-10 | 256.96 |
| 2020-12-09 | 266.28 |
| 2020-12-08 | 271.67 |
| 2020-12-07 | 279.02 |
| 2020-12-04 | 282.46 |
| 2020-12-03 | 286.87 |
| 2020-12-02 | 265.29 |
| 2020-12-01 | 263.33 |
| 2020-11-30 | 271.18 |
| 2020-11-27 | 275.10 |
| 2020-11-26 | 272.65 |
| 2020-11-25 | 280.49 |
| 2020-11-24 | 284.91 |
| 2020-11-23 | 299.13 |
| 2020-11-20 | 301.09 |
| 2020-11-19 | 302.56 |
| 2020-11-18 | 301.58 |
| 2020-11-17 | 299.62 |
| 2020-11-16 | 302.07 |
| 2020-11-13 | 308.44 |
| 2020-11-12 | 303.05 |
| 2020-11-11 | 300.60 |
| 2020-11-10 | 300.60 |
| 2020-11-09 | 301.58 |
| 2020-11-06 | 305.01 |
| 2020-11-05 | 311.88 |
| 2020-11-04 | 298.64 |
| 2020-11-03 | 297.17 |
| 2020-11-02 | 294.71 |
| 2020-10-30 | 300.60 |
| 2020-10-29 | 313.84 |
| 2020-10-28 | 311.88 |
| 2020-10-27 | 312.37 |
| 2020-10-23 | 318.74 |
| 2020-10-22 | 331.49 |
| 2020-10-21 | 339.33 |
| 2020-10-20 | 341.79 |
| 2020-10-19 | 337.86 |
| 2020-10-16 | 351.10 |
| 2020-10-15 | 375.13 |
| 2020-10-14 | 382.97 |
| 2020-10-12 | 385.43 |
| 2020-10-09 | 379.91 |
| 2020-10-08 | 379.30 |
| 2020-10-07 | 378.07 |
| 2020-10-06 | 375.01 |
| 2020-10-05 | 360.30 |
| 2020-09-30 | 359.68 |
| 2020-09-29 | 356.01 |
| 2020-09-28 | 352.94 |
| 2020-09-25 | 355.39 |
| 2020-09-24 | 368.88 |
| 2020-09-23 | 374.39 |
| 2020-09-22 | 370.10 |
| 2020-09-21 | 375.01 |
| 2020-09-18 | 382.97 |
| 2020-09-17 | 382.36 |
| 2020-09-16 | 388.49 |
| 2020-09-15 | 386.04 |
| 2020-09-14 | 378.68 |
| 2020-09-11 | 372.55 |
| 2020-09-10 | 371.33 |
| 2020-09-09 | 375.62 |
| 2020-09-08 | 378.67 |
| 2020-09-07 | 380.50 |
| 2020-09-04 | 392.10 |
| 2020-09-03 | 406.15 |
| 2020-09-02 | 420.80 |
| 2020-09-01 | 422.63 |
| 2020-08-31 | 425.68 |
| 2020-08-28 | 420.19 |
| 2020-08-27 | 418.97 |
| 2020-08-26 | 407.98 |
| 2020-08-25 | 385.39 |
| 2020-08-24 | 386.61 |
| 2020-08-21 | 382.95 |
| 2020-08-20 | 378.06 |
| 2020-08-19 | 385.39 |
| 2020-08-18 | 391.49 |
| 2020-08-17 | 375.62 |
| 2020-08-14 | 371.34 |
| 2020-08-13 | 371.96 |
| 2020-08-12 | 370.12 |
| 2020-08-11 | 380.50 |
| 2020-08-10 | 374.40 |
| 2020-08-07 | 380.50 |
| 2020-08-06 | 393.32 |
| 2020-08-05 | 394.55 |
| 2020-08-04 | 392.10 |
| 2020-08-03 | 393.32 |
| 2020-07-31 | 396.38 |
| 2020-07-30 | 390.27 |
| 2020-07-29 | 366.46 |
| 2020-07-28 | 362.80 |
| 2020-07-27 | 364.02 |
| 2020-07-24 | 368.29 |
| 2020-07-23 | 392.10 |
| 2020-07-22 | 386.00 |
| 2020-07-21 | 392.71 |
| 2020-07-20 | 383.56 |
| 2020-07-17 | 386.00 |
| 2020-07-16 | 371.96 |
| 2020-07-15 | 396.38 |
| 2020-07-14 | 389.05 |
| 2020-07-13 | 395.77 |
| 2020-07-10 | 364.63 |
| 2020-07-09 | 360.35 |
| 2020-07-08 | 364.02 |
| 2020-07-07 | 362.19 |
| 2020-07-06 | 360.35 |
| 2020-07-03 | 351.20 |
| 2020-07-02 | 343.87 |
| 2020-06-30 | 346.92 |
| 2020-06-29 | 337.15 |
| 2020-06-26 | 354.86 |
| 2020-06-24 | 333.49 |
| 2020-06-23 | 324.33 |
| 2020-06-22 | 316.40 |
| 2020-06-19 | 324.94 |
| 2020-06-18 | 323.11 |
| 2020-06-17 | 301.44 |
| 2020-06-16 | 292.39 |
| 2020-06-15 | 281.84 |
| 2020-06-12 | 287.87 |
| 2020-06-11 | 292.39 |
| 2020-06-10 | 302.44 |
| 2020-06-09 | 299.43 |
| 2020-06-08 | 295.91 |
| 2020-06-05 | 303.45 |
| 2020-06-04 | 302.44 |
| 2020-06-03 | 303.45 |
| 2020-06-02 | 311.49 |
| 2020-06-01 | 293.40 |
| 2020-05-29 | 281.34 |
| 2020-05-28 | 281.84 |
| 2020-05-27 | 325.55 |
| 2020-05-26 | 298.92 |
| 2020-05-25 | 288.88 |
| 2020-05-22 | 284.35 |
| 2020-05-21 | 308.47 |
| 2020-05-20 | 315.00 |
| 2020-05-19 | 296.41 |
| 2020-05-18 | 294.40 |
| 2020-05-15 | 290.38 |
| 2020-05-14 | 287.87 |
| 2020-05-13 | 295.91 |
| 2020-05-12 | 287.87 |
| 2020-05-11 | 296.41 |
| 2020-05-08 | 295.91 |
| 2020-05-07 | 289.38 |
| 2020-05-06 | 281.34 |
| 2020-05-05 | 276.82 |
| 2020-05-04 | 264.26 |
| 2020-04-29 | 286.87 |
| 2020-04-28 | 294.91 |
| 2020-04-27 | 286.36 |
| 2020-04-24 | 290.89 |
| 2020-04-23 | 300.43 |
| 2020-04-22 | 297.42 |
| 2020-04-21 | 297.42 |
| 2020-04-20 | 316.01 |
| 2020-04-17 | 311.99 |
| 2020-04-16 | 312.99 |
| 2020-04-15 | 317.01 |
| 2020-04-14 | 319.52 |
| 2020-04-09 | 325.55 |
| 2020-04-08 | 307.97 |
| 2020-04-07 | 309.48 |
| 2020-04-06 | 289.38 |
| 2020-04-03 | 283.35 |
| 2020-04-02 | 277.32 |
| 2020-04-01 | 272.80 |
| 2020-03-31 | 289.88 |
| 2020-03-30 | 307.47 |
| 2020-03-27 | 307.97 |
| 2020-03-26 | 309.98 |
| 2020-03-25 | 302.44 |
| 2020-03-24 | 279.83 |
| 2020-03-23 | 253.20 |
| 2020-03-20 | 273.30 |
| 2020-03-19 | 244.66 |
| 2020-03-18 | 260.74 |
| 2020-03-17 | 289.88 |
| 2020-03-16 | 292.39 |
| 2020-03-13 | 312.99 |
| 2020-03-12 | 313.49 |
| 2020-03-11 | 332.08 |
| 2020-03-10 | 348.16 |
| 2020-03-09 | 349.17 |
| 2020-03-06 | 370.27 |
| 2020-03-05 | 370.27 |
| 2020-03-04 | 355.70 |
| 2020-03-03 | 358.21 |
| 2020-03-02 | 349.17 |
| 2020-02-28 | 346.15 |
| 2020-02-27 | 358.21 |
| 2020-02-26 | 357.21 |
| 2020-02-25 | 368.76 |
| 2020-02-24 | 364.24 |
| 2020-02-21 | 377.81 |
| 2020-02-20 | 382.83 |
| 2020-02-19 | 379.31 |
| 2020-02-18 | 378.81 |
| 2020-02-17 | 386.35 |
| 2020-02-14 | 377.81 |
| 2020-02-13 | 370.77 |
| 2020-02-12 | 380.82 |
| 2020-02-11 | 379.31 |
| 2020-02-10 | 378.81 |
| 2020-02-07 | 387.85 |
| 2020-02-06 | 386.35 |
| 2020-02-05 | 381.32 |
| 2020-02-04 | 360.72 |
| 2020-02-03 | 350.67 |
| 2020-01-31 | 334.60 |
| 2020-01-30 | 344.65 |
| 2020-01-29 | 364.24 |
| 2020-01-24 | 369.77 |
| 2020-01-23 | 375.29 |
| 2020-01-22 | 389.36 |
| 2020-01-21 | 377.30 |
| 2020-01-20 | 381.82 |
| 2020-01-17 | 375.29 |
| 2020-01-16 | 352.18 |
| 2020-01-15 | 342.13 |
| 2020-01-14 | 346.15 |
| 2020-01-13 | 352.18 |
| 2020-01-10 | 351.68 |
| 2020-01-09 | 356.20 |
| 2020-01-08 | 349.17 |
| 2020-01-07 | 352.18 |
| 2020-01-06 | 343.64 |
| 2020-01-03 | 364.74 |
| 2020-01-02 | 369.26 |
| 2019-12-31 | 366.75 |
| 2019-12-30 | 372.78 |
| 2019-12-27 | 372.78 |
| 2019-12-24 | 364.74 |
| 2019-12-23 | 367.76 |
| 2019-12-20 | 358.21 |
| 2019-12-19 | 357.21 |
| 2019-12-18 | 354.19 |
| 2019-12-17 | 361.23 |
| 2019-12-16 | 342.64 |
| 2019-12-13 | 346.65 |
| 2019-12-12 | 348.66 |
| 2019-12-11 | 336.10 |
| 2019-12-10 | 327.06 |
| 2019-12-09 | 327.56 |
| 2019-12-06 | 350.67 |
| 2019-12-05 | 345.65 |
| 2019-12-04 | 338.62 |
| 2019-12-03 | 342.13 |
| 2019-12-02 | 348.16 |
| 2019-11-29 | 347.66 |
| 2019-11-28 | 395.89 |
| 2019-11-27 | 397.90 |
| 2019-11-26 | 395.89 |
| 2019-11-25 | 395.89 |
| 2019-11-22 | 402.42 |
| 2019-11-21 | 401.92 |
| 2019-11-20 | 416.24 |
| 2019-11-19 | 435.08 |
| 2019-11-18 | 416.24 |
| 2019-11-15 | 422.52 |
| 2019-11-14 | 430.06 |
| 2019-11-13 | 422.52 |
| 2019-11-12 | 426.29 |
| 2019-11-11 | 428.80 |
| 2019-11-08 | 426.29 |
| 2019-11-07 | 437.59 |
| 2019-11-06 | 414.98 |
| 2019-11-05 | 412.47 |
| 2019-11-04 | 422.52 |
| 2019-11-01 | 397.90 |
| 2019-10-31 | 406.19 |
| 2019-10-30 | 401.92 |
| 2019-10-29 | 373.79 |
| 2019-10-28 | 364.74 |
| 2019-10-25 | 359.22 |
| 2019-10-24 | 334.60 |
| 2019-10-23 | 328.07 |
| 2019-10-22 | 337.11 |
| 2019-10-21 | 338.11 |
| 2019-10-18 | 337.11 |
| 2019-10-17 | 324.55 |
| 2019-10-16 | 322.04 |
| 2019-10-15 | 320.53 |
| 2019-10-14 | 319.52 |
| 2019-10-11 | 302.44 |
| 2019-10-10 | 328.57 |
| 2019-10-09 | 321.03 |
| 2019-10-08 | 329.57 |
| 2019-10-04 | 301.94 |
| 2019-10-03 | 305.96 |
| 2019-10-02 | 292.90 |
| 2019-09-30 | 295.41 |
| 2019-09-27 | 298.42 |
| 2019-09-26 | 302.44 |
| 2019-09-25 | 293.40 |
| 2019-09-24 | 308.47 |
| 2019-09-23 | 276.32 |
| 2019-09-20 | 286.36 |
| 2019-09-19 | 288.37 |
| 2019-09-18 | 283.85 |
| 2019-09-17 | 287.87 |
| 2019-09-16 | 289.38 |
| 2019-09-13 | 292.90 |
| 2019-09-12 | 287.37 |
| 2019-09-11 | 282.85 |
| 2019-09-10 | 288.88 |
| 2019-09-09 | 290.38 |
| 2019-09-06 | 301.44 |
| 2019-09-05 | 309.98 |
| 2019-09-04 | 305.46 |
| 2019-09-03 | 307.97 |
| 2019-09-02 | 301.94 |
| 2019-08-30 | 293.90 |
| 2019-08-29 | 304.45 |
| 2019-08-28 | 289.38 |
| 2019-08-27 | 309.48 |
| 2019-08-26 | 297.42 |
| 2019-08-23 | 294.40 |
| 2019-08-22 | 281.34 |
| 2019-08-21 | 274.31 |
| 2019-08-20 | 261.75 |
| 2019-08-19 | 225.57 |
| 2019-08-16 | 212.51 |
| 2019-08-15 | 200.45 |
| 2019-08-14 | 199.95 |
| 2019-08-13 | 201.96 |
| 2019-08-12 | 209.49 |
| 2019-08-09 | 209.49 |
| 2019-08-08 | 212.51 |
| 2019-08-07 | 211.50 |
| 2019-08-06 | 211.50 |
| 2019-08-05 | 214.52 |
| 2019-08-02 | 224.57 |
| 2019-08-01 | 241.65 |
| 2019-07-31 | 245.67 |
| 2019-07-30 | 245.17 |
| 2019-07-29 | 245.17 |
| 2019-07-26 | 248.68 |
| 2019-07-25 | 255.72 |
| 2019-07-24 | 235.12 |
| 2019-07-23 | 232.60 |
| 2019-07-22 | 229.09 |
| 2019-07-19 | 233.61 |
| 2019-07-18 | 235.12 |
| 2019-07-17 | 239.14 |
| 2019-07-16 | 244.16 |
| 2019-07-15 | 238.13 |
| 2019-07-12 | 216.02 |
| 2019-07-11 | 224.06 |
| 2019-07-10 | 219.04 |
| 2019-07-09 | 206.48 |
| 2019-07-08 | 214.52 |
| 2019-07-05 | 223.06 |
| 2019-07-04 | 227.58 |
| 2019-07-03 | 229.59 |
| 2019-07-02 | 221.55 |
| 2019-06-28 | 216.53 |
| 2019-06-27 | 219.04 |
| 2019-06-26 | 213.01 |
| 2019-06-25 | 202.46 |
| 2019-06-24 | 209.49 |
| 2019-06-21 | 206.98 |
| 2019-06-20 | 211.50 |
| 2019-06-19 | 204.47 |
| 2019-06-18 | 196.93 |
| 2019-06-17 | 190.40 |
| 2019-06-14 | 187.39 |
| 2019-06-13 | 190.40 |
| 2019-06-12 | 188.89 |
| 2019-06-11 | 196.93 |
| 2019-06-10 | 194.42 |
| 2019-06-06 | 189.40 |
| 2019-06-05 | 188.89 |
| 2019-06-04 | 203.46 |
| 2019-06-03 | 215.52 |
| 2019-05-31 | 217.53 |
| 2019-05-30 | 216.53 |
| 2019-05-29 | 227.58 |
| 2019-05-28 | 226.09 |
| 2019-05-27 | 222.62 |
| 2019-05-24 | 221.63 |
| 2019-05-23 | 219.65 |
| 2019-05-22 | 238.48 |
| 2019-05-21 | 242.94 |
| 2019-05-20 | 243.44 |
| 2019-05-17 | 247.90 |
| 2019-05-16 | 253.35 |
| 2019-05-15 | 244.93 |
| 2019-05-14 | 239.97 |
| 2019-05-10 | 242.94 |
| 2019-05-09 | 235.01 |
| 2019-05-08 | 249.88 |
| 2019-05-07 | 257.32 |
| 2019-05-06 | 257.32 |
| 2019-05-03 | 277.14 |
| 2019-05-02 | 273.67 |
| 2019-04-30 | 274.66 |
| 2019-04-29 | 277.63 |
| 2019-04-26 | 265.24 |
| 2019-04-25 | 266.73 |
| 2019-04-24 | 271.19 |
| 2019-04-23 | 271.69 |
| 2019-04-18 | 280.11 |
| 2019-04-17 | 287.55 |
| 2019-04-16 | 294.98 |
| 2019-04-15 | 289.53 |
| 2019-04-12 | 293.49 |
| 2019-04-11 | 293.49 |
| 2019-04-10 | 300.43 |
| 2019-04-09 | 304.40 |
| 2019-04-08 | 294.48 |
| 2019-04-04 | 280.61 |
| 2019-04-03 | 276.15 |
| 2019-04-02 | 270.70 |
| 2019-04-01 | 269.70 |
| 2019-03-29 | 261.78 |
| 2019-03-28 | 256.32 |
| 2019-03-27 | 256.82 |
| 2019-03-26 | 249.88 |
| 2019-03-25 | 255.33 |
| 2019-03-22 | 272.68 |
| 2019-03-21 | 271.69 |
| 2019-03-20 | 258.80 |
| 2019-03-19 | 257.32 |
| 2019-03-18 | 245.92 |
| 2019-03-15 | 233.53 |
| 2019-03-14 | 222.13 |
| 2019-03-13 | 230.06 |
| 2019-03-12 | 237.99 |
| 2019-03-11 | 231.54 |
| 2019-03-08 | 227.58 |
| 2019-03-07 | 237.49 |
| 2019-03-06 | 245.92 |
| 2019-03-05 | 245.92 |
| 2019-03-04 | 242.94 |
| 2019-03-01 | 228.57 |
| 2019-02-28 | 232.04 |
| 2019-02-27 | 236.01 |
| 2019-02-26 | 235.51 |
| 2019-02-25 | 227.08 |
| 2019-02-22 | 233.53 |
| 2019-02-21 | 227.58 |
| 2019-02-20 | 218.66 |
| 2019-02-19 | 220.64 |
| 2019-02-18 | 248.39 |
| 2019-02-15 | 237.00 |
| 2019-02-14 | 250.87 |
| 2019-02-13 | 248.89 |
| 2019-02-12 | 244.93 |
| 2019-02-11 | 227.08 |
| 2019-02-08 | 221.63 |
| 2019-02-04 | 232.04 |
| 2019-02-01 | 237.49 |
| 2019-01-31 | 233.53 |
| 2019-01-30 | 221.63 |
| 2019-01-29 | 221.63 |
| 2019-01-28 | 212.22 |
| 2019-01-25 | 225.60 |
| 2019-01-24 | 224.11 |
| 2019-01-23 | 218.66 |
| 2019-01-22 | 213.21 |
| 2019-01-21 | 225.10 |
| 2019-01-18 | 224.61 |
| 2019-01-17 | 212.71 |
| 2019-01-16 | 211.23 |
| 2019-01-15 | 195.37 |
| 2019-01-14 | 189.42 |
| 2019-01-11 | 198.84 |
| 2019-01-10 | 202.80 |
| 2019-01-09 | 181.49 |
| 2019-01-08 | 180.50 |
| 2019-01-07 | 179.51 |
| 2019-01-04 | 174.55 |
| 2019-01-03 | 149.28 |
| 2019-01-02 | 164.64 |
| 2018-12-31 | 180.00 |
| 2018-12-28 | 178.02 |
| 2018-12-27 | 165.63 |
| 2018-12-24 | 175.54 |
| 2018-12-21 | 173.56 |
| 2018-12-20 | 169.10 |
| 2018-12-19 | 181.99 |
| 2018-12-18 | 189.92 |
| 2018-12-17 | 186.94 |
| 2018-12-14 | 185.95 |
| 2018-12-13 | 225.10 |
| 2018-12-12 | 216.68 |
| 2018-12-11 | 223.12 |
| 2018-12-10 | 216.18 |
| 2018-12-07 | 227.58 |
| 2018-12-06 | 242.45 |
| 2018-12-05 | 300.43 |
| 2018-12-04 | 309.35 |
| 2018-12-03 | 300.93 |
| 2018-11-30 | 292.50 |
| 2018-11-29 | 292.50 |
| 2018-11-28 | 304.40 |
| 2018-11-27 | 300.43 |
| 2018-11-26 | 298.94 |
| 2018-11-23 | 293.99 |
| 2018-11-22 | 296.47 |
| 2018-11-21 | 310.34 |
| 2018-11-20 | 301.42 |
| 2018-11-19 | 323.72 |
| 2018-11-16 | 331.16 |
| 2018-11-15 | 332.15 |
| 2018-11-14 | 338.59 |
| 2018-11-13 | 364.36 |
| 2018-11-12 | 360.89 |
| 2018-11-09 | 353.46 |
| 2018-11-08 | 355.44 |
| 2018-11-07 | 365.35 |
| 2018-11-06 | 361.88 |
| 2018-11-05 | 350.98 |
| 2018-11-02 | 352.47 |
| 2018-11-01 | 320.75 |
| 2018-10-31 | 309.85 |
| 2018-10-30 | 294.98 |
| 2018-10-29 | 294.48 |
| 2018-10-26 | 301.42 |
| 2018-10-25 | 314.80 |
| 2018-10-24 | 310.84 |
| 2018-10-23 | 317.28 |
| 2018-10-22 | 328.68 |
| 2018-10-19 | 304.89 |
| 2018-10-18 | 302.91 |
| 2018-10-16 | 298.45 |
| 2018-10-15 | 288.04 |
| 2018-10-12 | 286.55 |
| 2018-10-11 | 273.67 |
| 2018-10-10 | 287.55 |
| 2018-10-09 | 279.12 |
| 2018-10-08 | 276.15 |
| 2018-10-05 | 288.04 |
| 2018-10-04 | 281.10 |
| 2018-10-03 | 300.93 |
| 2018-10-02 | 305.88 |
| 2018-09-28 | 311.83 |
| 2018-09-27 | 317.78 |
| 2018-09-26 | 324.22 |
| 2018-09-24 | 312.82 |
| 2018-09-21 | 325.71 |
| 2018-09-20 | 310.84 |
| 2018-09-19 | 307.86 |
| 2018-09-18 | 295.48 |
| 2018-09-17 | 299.94 |
| 2018-09-14 | 317.28 |
| 2018-09-13 | 305.39 |
| 2018-09-12 | 313.81 |
| 2018-09-11 | 358.41 |
| 2018-09-10 | 367.83 |
| 2018-09-07 | 376.26 |
| 2018-09-06 | 368.82 |
| 2018-09-05 | 381.21 |
| 2018-09-04 | 394.10 |
| 2018-09-03 | 385.67 |
| 2018-08-31 | 390.63 |
| 2018-08-30 | 393.11 |
| 2018-08-29 | 401.78 |
| 2018-08-28 | 406.73 |
| 2018-08-27 | 411.69 |
| 2018-08-24 | 393.60 |
| 2018-08-23 | 392.61 |
| 2018-08-22 | 376.26 |
| 2018-08-21 | 385.18 |
| 2018-08-20 | 341.56 |
| 2018-08-17 | 336.61 |
| 2018-08-16 | 358.41 |
| 2018-08-15 | 361.88 |
| 2018-08-14 | 377.25 |
| 2018-08-13 | 395.58 |
| 2018-08-10 | 392.11 |
| 2018-08-09 | 400.54 |
| 2018-08-08 | 394.10 |
| 2018-08-07 | 388.15 |
| 2018-08-06 | 370.31 |
| 2018-08-03 | 387.16 |
| 2018-08-02 | 407.97 |
| 2018-08-01 | 419.12 |
| 2018-07-31 | 407.97 |
| 2018-07-30 | 415.41 |
| 2018-07-27 | 429.03 |
| 2018-07-26 | 433.99 |
| 2018-07-25 | 436.47 |
| 2018-07-24 | 420.36 |
| 2018-07-23 | 431.51 |
| 2018-07-20 | 452.57 |
| 2018-07-19 | 451.34 |
| 2018-07-18 | 452.57 |
| 2018-07-17 | 440.19 |
| 2018-07-16 | 461.25 |
| 2018-07-13 | 466.20 |
| 2018-07-12 | 462.49 |
| 2018-07-11 | 452.57 |
| 2018-07-10 | 450.10 |
| 2018-07-09 | 467.44 |
| 2018-07-06 | 442.66 |
| 2018-07-05 | 430.27 |
| 2018-07-04 | 426.56 |
| 2018-07-03 | 473.64 |
| 2018-06-29 | 487.27 |
| 2018-06-28 | 458.77 |
| 2018-06-27 | 452.57 |
| 2018-06-26 | 483.55 |
| 2018-06-25 | 473.64 |
| 2018-06-22 | 486.03 |
| 2018-06-21 | 488.50 |
| 2018-06-20 | 489.74 |
| 2018-06-19 | 479.83 |
| 2018-06-15 | 495.94 |
| 2018-06-14 | 509.57 |
| 2018-06-13 | 518.24 |
| 2018-06-12 | 535.59 |
| 2018-06-11 | 504.61 |
| 2018-06-08 | 504.61 |
| 2018-06-07 | 517.00 |
| 2018-06-06 | 535.59 |
| 2018-06-05 | 544.26 |
| 2018-06-04 | 533.11 |
| 2018-06-01 | 513.28 |
| 2018-05-31 | 508.33 |
| 2018-05-30 | 503.37 |
| 2018-05-29 | 509.57 |
| 2018-05-28 | 541.58 |
| 2018-05-25 | 518.19 |
| 2018-05-24 | 478.78 |
| 2018-05-23 | 473.85 |
| 2018-05-21 | 486.17 |
| 2018-05-18 | 484.94 |
| 2018-05-17 | 475.09 |
| 2018-05-16 | 461.54 |
| 2018-05-15 | 465.23 |
| 2018-05-14 | 441.84 |
| 2018-05-11 | 419.67 |
| 2018-05-10 | 423.37 |
| 2018-05-09 | 427.06 |
| 2018-05-08 | 427.06 |
| 2018-05-07 | 429.52 |
| 2018-05-04 | 399.97 |
| 2018-05-03 | 390.61 |
| 2018-05-02 | 395.04 |
| 2018-04-30 | 397.51 |
| 2018-04-27 | 401.20 |
| 2018-04-26 | 401.20 |
| 2018-04-25 | 412.28 |
| 2018-04-24 | 401.20 |
| 2018-04-23 | 383.22 |
| 2018-04-20 | 398.74 |
| 2018-04-19 | 407.36 |
| 2018-04-18 | 399.97 |
| 2018-04-17 | 396.27 |
| 2018-04-16 | 413.51 |
| 2018-04-13 | 411.05 |
| 2018-04-12 | 434.45 |
| 2018-04-11 | 429.52 |
| 2018-04-10 | 440.61 |
| 2018-04-09 | 450.46 |
| 2018-04-06 | 443.07 |
| 2018-04-04 | 443.07 |
| 2018-04-03 | 425.83 |
| 2018-03-29 | 413.51 |
| 2018-03-28 | 412.28 |
| 2018-03-27 | 440.61 |
| 2018-03-26 | 436.91 |
| 2018-03-23 | 417.21 |
| 2018-03-22 | 429.52 |
| 2018-03-21 | 433.22 |
| 2018-03-20 | 454.15 |
| 2018-03-19 | 397.51 |
| 2018-03-16 | 393.81 |
| 2018-03-15 | 388.64 |
| 2018-03-14 | 372.88 |
| 2018-03-13 | 377.31 |
| 2018-03-12 | 380.26 |
| 2018-03-09 | 369.43 |
| 2018-03-08 | 359.58 |
| 2018-03-07 | 336.92 |
| 2018-03-06 | 331.01 |
| 2018-03-05 | 324.60 |
| 2018-03-02 | 336.92 |
| 2018-03-01 | 343.32 |
| 2018-02-28 | 345.29 |
| 2018-02-27 | 336.43 |
| 2018-02-26 | 345.78 |
| 2018-02-23 | 331.50 |
| 2018-02-22 | 336.92 |
| 2018-02-21 | 344.80 |
| 2018-02-20 | 335.93 |
| 2018-02-15 | 331.01 |
| 2018-02-14 | 325.10 |
| 2018-02-13 | 316.23 |
| 2018-02-12 | 309.83 |
| 2018-02-09 | 284.70 |
| 2018-02-08 | 294.56 |
| 2018-02-07 | 286.67 |
| 2018-02-06 | 290.62 |
| 2018-02-05 | 313.77 |
| 2018-02-02 | 326.08 |
| 2018-02-01 | 320.17 |
| 2018-01-31 | 327.56 |
| 2018-01-30 | 317.71 |
| 2018-01-29 | 313.27 |
| 2018-01-26 | 322.63 |
| 2018-01-25 | 334.95 |
| 2018-01-24 | 346.77 |
| 2018-01-23 | 351.20 |
| 2018-01-22 | 348.74 |
| 2018-01-19 | 337.90 |
| 2018-01-18 | 329.53 |
| 2018-01-17 | 337.41 |
| 2018-01-16 | 346.28 |
| 2018-01-15 | 336.92 |
| 2018-01-12 | 354.65 |
| 2018-01-11 | 360.07 |
| 2018-01-10 | 342.83 |
| 2018-01-09 | 343.32 |
| 2018-01-08 | 337.41 |
| 2018-01-05 | 330.02 |
| 2018-01-04 | 333.47 |
| 2018-01-03 | 323.62 |
| 2018-01-02 | 303.92 |
| 2017-12-29 | 288.65 |
| 2017-12-28 | 292.09 |
| 2017-12-27 | 289.14 |
| 2017-12-22 | 293.08 |
| 2017-12-21 | 294.06 |
| 2017-12-20 | 289.63 |
| 2017-12-19 | 290.12 |
| 2017-12-18 | 279.29 |
| 2017-12-15 | 278.30 |
| 2017-12-14 | 286.18 |
| 2017-12-13 | 286.67 |
| 2017-12-12 | 285.20 |
| 2017-12-11 | 289.14 |
| 2017-12-08 | 279.78 |
| 2017-12-07 | 269.43 |
| 2017-12-06 | 263.03 |
| 2017-12-05 | 281.75 |
| 2017-12-04 | 284.70 |
| 2017-12-01 | 281.75 |
| 2017-11-30 | 281.75 |
| 2017-11-29 | 288.15 |
| 2017-11-28 | 287.17 |
| 2017-11-27 | 282.24 |
| 2017-11-24 | 290.62 |
| 2017-11-23 | 277.32 |
| 2017-11-22 | 298.00 |
| 2017-11-21 | 303.42 |
| 2017-11-20 | 291.60 |
| 2017-11-17 | 294.56 |
| 2017-11-16 | 295.54 |
| 2017-11-15 | 276.33 |
| 2017-11-14 | 275.84 |
| 2017-11-13 | 276.82 |
| 2017-11-10 | 284.70 |
| 2017-11-09 | 276.33 |
| 2017-11-08 | 274.36 |
| 2017-11-07 | 276.33 |
| 2017-11-06 | 276.82 |
| 2017-11-03 | 249.24 |
| 2017-11-02 | 243.82 |
| 2017-11-01 | 236.92 |
| 2017-10-31 | 233.97 |
| 2017-10-30 | 227.57 |
| 2017-10-27 | 228.55 |
| 2017-10-26 | 232.98 |
| 2017-10-25 | 228.06 |
| 2017-10-24 | 231.51 |
| 2017-10-23 | 236.92 |
| 2017-10-20 | 230.03 |
| 2017-10-19 | 228.55 |
| 2017-10-18 | 220.67 |
| 2017-10-17 | 219.68 |
| 2017-10-16 | 222.15 |
| 2017-10-13 | 217.22 |
| 2017-10-12 | 226.09 |
| 2017-10-11 | 226.09 |
| 2017-10-10 | 230.52 |
| 2017-10-09 | 232.49 |
| 2017-10-06 | 231.01 |
| 2017-10-04 | 229.04 |
| 2017-10-03 | 233.48 |
| 2017-09-29 | 222.15 |
| 2017-09-28 | 220.18 |
| 2017-09-27 | 222.15 |
| 2017-09-26 | 217.71 |
| 2017-09-25 | 217.71 |
| 2017-09-22 | 227.07 |
| 2017-09-21 | 221.16 |
| 2017-09-20 | 216.24 |
| 2017-09-19 | 205.40 |
| 2017-09-18 | 204.91 |
| 2017-09-15 | 199.00 |
| 2017-09-14 | 199.98 |
| 2017-09-13 | 204.91 |
| 2017-09-12 | 203.92 |
| 2017-09-11 | 201.95 |
| 2017-09-08 | 209.83 |
| 2017-09-07 | 214.27 |
| 2017-09-06 | 215.25 |
| 2017-09-05 | 215.25 |
| 2017-09-04 | 214.27 |
| 2017-09-01 | 208.35 |
| 2017-08-31 | 200.97 |
| 2017-08-30 | 202.94 |
| 2017-08-29 | 202.44 |
| 2017-08-28 | 204.91 |
| 2017-08-25 | 214.76 |
| 2017-08-24 | 215.25 |
| 2017-08-22 | 199.49 |
| 2017-08-21 | 199.49 |
| 2017-08-18 | 203.43 |
| 2017-08-17 | 201.95 |
| 2017-08-16 | 207.86 |
| 2017-08-15 | 192.59 |
| 2017-08-14 | 193.58 |
| 2017-08-11 | 194.56 |
| 2017-08-10 | 210.33 |
| 2017-08-09 | 204.91 |
| 2017-08-08 | 203.43 |
| 2017-08-07 | 198.50 |
| 2017-08-04 | 199.98 |
| 2017-08-03 | 200.47 |
| 2017-08-02 | 204.41 |
| 2017-08-01 | 200.47 |
| 2017-07-31 | 199.98 |
| 2017-07-28 | 196.04 |
| 2017-07-27 | 203.92 |
| 2017-07-26 | 194.07 |
| 2017-07-25 | 197.52 |
| 2017-07-24 | 205.40 |
| 2017-07-21 | 192.59 |
| 2017-07-20 | 190.62 |
| 2017-07-19 | 195.06 |
| 2017-07-18 | 191.61 |
| 2017-07-17 | 195.55 |
| 2017-07-14 | 188.16 |
| 2017-07-13 | 193.08 |
| 2017-07-12 | 186.19 |
| 2017-07-11 | 184.71 |
| 2017-07-10 | 185.20 |
| 2017-07-07 | 177.81 |
| 2017-07-06 | 175.84 |
| 2017-07-05 | 175.35 |
| 2017-07-04 | 173.38 |
| 2017-07-03 | 179.29 |
| 2017-06-30 | 180.77 |
| 2017-06-29 | 185.20 |
| 2017-06-28 | 183.73 |
| 2017-06-27 | 191.11 |
| 2017-06-26 | 190.13 |
| 2017-06-23 | 194.56 |
| 2017-06-22 | 181.76 |
| 2017-06-21 | 185.70 |
| 2017-06-20 | 190.62 |
| 2017-06-19 | 188.16 |
| 2017-06-16 | 185.20 |
| 2017-06-15 | 178.31 |
| 2017-06-14 | 180.77 |
| 2017-06-13 | 181.26 |
| 2017-06-12 | 188.16 |
| 2017-06-09 | 191.61 |
| 2017-06-08 | 192.10 |
| 2017-06-07 | 193.58 |
| 2017-06-06 | 187.17 |
| 2017-06-05 | 193.58 |
| 2017-06-02 | 191.11 |
| 2017-06-01 | 191.11 |
| 2017-05-31 | 187.17 |
| 2017-05-29 | 173.87 |
| 2017-05-26 | 175.82 |
| 2017-05-25 | 181.67 |
| 2017-05-24 | 176.31 |
| 2017-05-23 | 176.31 |
| 2017-05-22 | 177.77 |
| 2017-05-19 | 174.36 |
| 2017-05-18 | 172.41 |
| 2017-05-17 | 182.65 |
| 2017-05-16 | 181.67 |
| 2017-05-15 | 179.72 |
| 2017-05-12 | 175.34 |
| 2017-05-11 | 173.39 |
| 2017-05-10 | 175.82 |
| 2017-05-09 | 173.87 |
| 2017-05-08 | 174.85 |
| 2017-05-05 | 166.08 |
| 2017-05-04 | 166.56 |
| 2017-05-02 | 160.23 |
| 2017-04-28 | 163.15 |
| 2017-04-27 | 163.15 |
| 2017-04-26 | 167.54 |
| 2017-04-25 | 164.62 |
| 2017-04-24 | 163.15 |
| 2017-04-21 | 162.67 |
| 2017-04-20 | 163.15 |
| 2017-04-19 | 162.18 |
| 2017-04-18 | 153.89 |
| 2017-04-13 | 149.51 |
| 2017-04-12 | 145.61 |
| 2017-04-11 | 143.66 |
| 2017-04-10 | 140.49 |
| 2017-04-07 | 145.12 |
| 2017-04-06 | 149.02 |
| 2017-04-05 | 149.02 |
| 2017-04-03 | 150.97 |
| 2017-03-31 | 148.05 |
| 2017-03-30 | 148.05 |
| 2017-03-29 | 148.05 |
| 2017-03-28 | 145.12 |
| 2017-03-27 | 140.49 |
| 2017-03-24 | 148.05 |
| 2017-03-23 | 144.63 |
| 2017-03-22 | 144.63 |
| 2017-03-21 | 145.12 |
| 2017-03-20 | 146.58 |
| 2017-03-17 | 147.56 |
| 2017-03-16 | 145.12 |
| 2017-03-15 | 137.81 |
| 2017-03-14 | 141.95 |
| 2017-03-13 | 140.49 |
| 2017-03-10 | 132.45 |
| 2017-03-09 | 135.38 |
| 2017-03-08 | 136.84 |
| 2017-03-07 | 131.48 |
| 2017-03-06 | 133.67 |
| 2017-03-03 | 129.77 |
| 2017-03-02 | 129.53 |
| 2017-03-01 | 130.26 |
| 2017-02-28 | 131.48 |
| 2017-02-27 | 129.53 |
| 2017-02-24 | 136.35 |
| 2017-02-23 | 136.11 |
| 2017-02-22 | 131.48 |
| 2017-02-21 | 126.60 |
| 2017-02-20 | 121.73 |
| 2017-02-17 | 121.24 |
| 2017-02-16 | 127.34 |
| 2017-02-15 | 118.81 |
| 2017-02-14 | 123.92 |
| 2017-02-13 | 126.12 |
| 2017-02-10 | 121.00 |
| 2017-02-09 | 119.78 |
| 2017-02-08 | 119.54 |
| 2017-02-07 | 118.08 |
| 2017-02-06 | 113.93 |
| 2017-02-03 | 114.42 |
| 2017-02-02 | 111.98 |
| 2017-02-01 | 112.72 |
| 2017-01-27 | 113.45 |
| 2017-01-26 | 114.91 |
| 2017-01-25 | 114.66 |
| 2017-01-24 | 113.20 |
| 2017-01-23 | 113.20 |
| 2017-01-20 | 115.64 |
| 2017-01-19 | 103.94 |
| 2017-01-18 | 105.41 |
| 2017-01-17 | 103.21 |
| 2017-01-16 | 102.24 |
| 2017-01-13 | 104.67 |
| 2017-01-12 | 101.51 |
| 2017-01-11 | 104.92 |
| 2017-01-10 | 101.26 |
| 2017-01-09 | 101.75 |
| 2017-01-06 | 99.07 |
| 2017-01-05 | 101.02 |
| 2017-01-04 | 100.05 |
| 2017-01-03 | 98.10 |
| 2016-12-30 | 101.75 |
| 2016-12-29 | 99.80 |
| 2016-12-28 | 98.58 |
| 2016-12-23 | 95.66 |
| 2016-12-22 | 98.10 |
| 2016-12-21 | 101.02 |
| 2016-12-20 | 101.02 |
| 2016-12-19 | 101.02 |
| 2016-12-16 | 101.02 |
| 2016-12-15 | 103.94 |
| 2016-12-14 | 109.55 |
| 2016-12-13 | 104.19 |
| 2016-12-12 | 102.73 |
| 2016-12-09 | 104.43 |
| 2016-12-08 | 106.62 |
| 2016-12-07 | 103.46 |
| 2016-12-06 | 100.05 |
| 2016-12-05 | 100.29 |
| 2016-12-02 | 103.46 |
| 2016-12-01 | 100.29 |
| 2016-11-30 | 102.97 |
| 2016-11-29 | 105.16 |
| 2016-11-28 | 104.19 |
| 2016-11-25 | 98.58 |
| 2016-11-24 | 93.95 |
| 2016-11-23 | 91.03 |
| 2016-11-22 | 96.15 |
| 2016-11-21 | 92.98 |
| 2016-11-18 | 92.98 |
| 2016-11-17 | 93.95 |
| 2016-11-16 | 93.95 |
| 2016-11-15 | 94.93 |
| 2016-11-14 | 90.06 |
| 2016-11-11 | 92.00 |
| 2016-11-10 | 95.90 |
| 2016-11-09 | 92.25 |
| 2016-11-08 | 95.90 |
| 2016-11-07 | 94.93 |
| 2016-11-04 | 91.76 |
| 2016-11-03 | 93.71 |
| 2016-11-02 | 96.63 |
| 2016-11-01 | 96.15 |
| 2016-10-31 | 95.90 |
| 2016-10-28 | 96.15 |
| 2016-10-27 | 98.83 |
| 2016-10-26 | 99.80 |
| 2016-10-25 | 103.94 |
| 2016-10-24 | 104.19 |
| 2016-10-20 | 103.46 |
| 2016-10-19 | 104.67 |
| 2016-10-18 | 101.51 |
| 2016-10-17 | 99.07 |
| 2016-10-14 | 99.31 |
| 2016-10-13 | 101.02 |
| 2016-10-12 | 101.02 |
| 2016-10-11 | 101.02 |
| 2016-10-07 | 102.24 |
| 2016-10-06 | 102.48 |
| 2016-10-05 | 103.70 |
| 2016-10-04 | 104.67 |
| 2016-10-03 | 99.80 |
| 2016-09-30 | 89.08 |
| 2016-09-29 | 90.79 |
| 2016-09-28 | 90.79 |
| 2016-09-27 | 91.52 |
| 2016-09-26 | 92.00 |
| 2016-09-23 | 92.98 |
| 2016-09-22 | 94.93 |
| 2016-09-21 | 89.08 |
| 2016-09-20 | 85.43 |
| 2016-09-19 | 87.86 |
| 2016-09-15 | 81.53 |
| 2016-09-14 | 83.48 |
| 2016-09-13 | 85.18 |
| 2016-09-12 | 83.48 |
| 2016-09-09 | 86.64 |
| 2016-09-08 | 89.57 |
| 2016-09-07 | 90.30 |
| 2016-09-06 | 91.76 |
| 2016-09-05 | 87.86 |
| 2016-09-02 | 85.43 |
| 2016-09-01 | 83.96 |
| 2016-08-31 | 83.48 |
| 2016-08-30 | 88.59 |
| 2016-08-29 | 85.18 |
| 2016-08-26 | 88.84 |
| 2016-08-25 | 86.16 |
| 2016-08-24 | 82.01 |
| 2016-08-23 | 77.38 |
| 2016-08-22 | 71.78 |
| 2016-08-19 | 73.24 |
| 2016-08-18 | 72.76 |
| 2016-08-17 | 73.73 |
| 2016-08-16 | 71.29 |
| 2016-08-15 | 73.73 |
| 2016-08-12 | 73.73 |
| 2016-08-11 | 78.12 |
| 2016-08-10 | 75.44 |
| 2016-08-09 | 73.00 |
| 2016-08-08 | 73.24 |
| 2016-08-05 | 71.78 |
| 2016-08-04 | 70.56 |
| 2016-08-03 | 69.10 |
| 2016-08-01 | 67.39 |
| 2016-07-29 | 63.50 |
| 2016-07-28 | 65.93 |
| 2016-07-27 | 69.34 |
| 2016-07-26 | 70.56 |
| 2016-07-25 | 69.34 |
| 2016-07-22 | 67.39 |
| 2016-07-21 | 68.61 |
| 2016-07-20 | 71.05 |
| 2016-07-19 | 69.59 |
| 2016-07-18 | 71.54 |
| 2016-07-15 | 72.27 |
| 2016-07-14 | 74.95 |
| 2016-07-13 | 73.00 |
| 2016-07-12 | 72.51 |
| 2016-07-11 | 67.39 |
| 2016-07-08 | 68.13 |
| 2016-07-07 | 65.93 |
| 2016-07-06 | 61.79 |
| 2016-07-05 | 64.47 |
| 2016-07-04 | 68.37 |
| 2016-06-30 | 68.13 |
| 2016-06-29 | 66.42 |
| 2016-06-28 | 60.57 |
| 2016-06-27 | 60.82 |
| 2016-06-24 | 58.87 |
| 2016-06-23 | 65.20 |
| 2016-06-22 | 63.50 |
| 2016-06-21 | 62.03 |
| 2016-06-20 | 64.23 |
| 2016-06-17 | 63.74 |
| 2016-06-16 | 63.25 |
| 2016-06-15 | 63.01 |
| 2016-06-14 | 62.28 |
| 2016-06-13 | 65.93 |
| 2016-06-10 | 70.81 |
| 2016-06-08 | 73.00 |
| 2016-06-07 | 74.46 |
| 2016-06-06 | 72.27 |
| 2016-06-03 | 72.02 |
| 2016-06-02 | 72.27 |
| 2016-06-01 | 69.10 |
| 2016-05-31 | 69.82 |
| 2016-05-30 | 70.30 |
| 2016-05-27 | 66.22 |
| 2016-05-26 | 63.10 |
| 2016-05-25 | 64.30 |
| 2016-05-24 | 63.10 |
| 2016-05-23 | 63.82 |
| 2016-05-20 | 67.42 |
| 2016-05-19 | 63.82 |
| 2016-05-18 | 63.34 |
| 2016-05-17 | 66.22 |
| 2016-05-16 | 63.58 |
| 2016-05-13 | 61.66 |
| 2016-05-12 | 55.67 |
| 2016-05-11 | 56.15 |
| 2016-05-10 | 59.03 |
| 2016-05-09 | 58.31 |
| 2016-05-06 | 57.11 |
| 2016-05-05 | 57.83 |
| 2016-05-04 | 59.99 |
| 2016-05-03 | 60.71 |
| 2016-04-29 | 65.74 |
| 2016-04-28 | 62.62 |
| 2016-04-27 | 65.26 |
| 2016-04-26 | 62.14 |
| 2016-04-25 | 64.78 |
| 2016-04-22 | 61.66 |
| 2016-04-21 | 62.86 |
| 2016-04-20 | 59.51 |
| 2016-04-19 | 66.46 |
| 2016-04-18 | 69.10 |
| 2016-04-15 | 71.26 |
| 2016-04-14 | 70.30 |
| 2016-04-13 | 74.14 |
| 2016-04-12 | 74.62 |
| 2016-04-11 | 74.62 |
| 2016-04-08 | 74.14 |
| 2016-04-07 | 74.38 |
| 2016-04-06 | 72.94 |
| 2016-04-05 | 69.58 |
| 2016-04-01 | 67.90 |
| 2016-03-31 | 68.38 |
| 2016-03-30 | 69.10 |
| 2016-03-29 | 66.94 |
| 2016-03-24 | 71.50 |
| 2016-03-23 | 63.58 |
| 2016-03-22 | 65.74 |
| 2016-03-21 | 51.35 |
| 2016-03-18 | 50.15 |
| 2016-03-17 | 48.95 |
| 2016-03-16 | 46.07 |
| 2016-03-15 | 46.07 |
| 2016-03-14 | 48.23 |
| 2016-03-11 | 49.19 |
| 2016-03-10 | 47.75 |
| 2016-03-09 | 46.07 |
| 2016-03-08 | 44.15 |
| 2016-03-07 | 46.31 |
| 2016-03-04 | 49.19 |
| 2016-03-03 | 52.79 |
| 2016-03-02 | 53.03 |
| 2016-03-01 | 50.87 |
| 2016-02-29 | 48.47 |
| 2016-02-26 | 53.99 |
| 2016-02-25 | 49.67 |
| 2016-02-24 | 53.03 |
| 2016-02-23 | 53.51 |
| 2016-02-22 | 56.63 |
| 2016-02-19 | 56.15 |
| 2016-02-18 | 54.95 |
| 2016-02-17 | 47.99 |
| 2016-02-16 | 53.27 |
| 2016-02-15 | 52.07 |
| 2016-02-12 | 46.31 |
| 2016-02-11 | 48.95 |
| 2016-02-05 | 48.23 |
| 2016-02-04 | 45.59 |
| 2016-02-03 | 47.51 |
| 2016-02-02 | 56.15 |
| 2016-02-01 | 58.31 |
| 2016-01-29 | 56.87 |
| 2016-01-28 | 58.07 |
| 2016-01-27 | 61.90 |
| 2016-01-26 | 60.23 |
| 2016-01-25 | 66.94 |
| 2016-01-22 | 58.31 |
| 2016-01-21 | 59.27 |
| 2016-01-20 | 62.38 |
| 2016-01-19 | 70.54 |
| 2016-01-18 | 69.10 |
| 2016-01-15 | 77.50 |
| 2016-01-14 | 77.50 |
| 2016-01-13 | 77.50 |
| 2016-01-12 | 81.33 |
| 2016-01-11 | 83.01 |
| 2016-01-08 | 88.77 |
| 2016-01-07 | 89.73 |
| 2016-01-06 | 91.41 |
| 2016-01-05 | 85.89 |
| 2016-01-04 | 86.13 |
| 2015-12-31 | 89.97 |
| 2015-12-30 | 88.53 |
| 2015-12-29 | 85.41 |
| 2015-12-28 | 83.97 |
| 2015-12-24 | 86.85 |
| 2015-12-23 | 86.85 |
| 2015-12-22 | 86.61 |
| 2015-12-21 | 85.89 |
| 2015-12-18 | 85.89 |
| 2015-12-17 | 84.69 |
| 2015-12-16 | 84.93 |
| 2015-12-15 | 86.61 |
| 2015-12-14 | 83.73 |
| 2015-12-11 | 82.53 |
| 2015-12-10 | 87.09 |
| 2015-12-09 | 86.85 |
| 2015-12-08 | 88.29 |
| 2015-12-07 | 91.89 |
| 2015-12-04 | 94.05 |
| 2015-12-03 | 93.81 |
| 2015-12-02 | 91.89 |
| 2015-12-01 | 88.77 |
| 2015-11-30 | 74.86 |
| 2015-11-27 | 72.94 |
| 2015-11-26 | 74.14 |
| 2015-11-25 | 75.10 |
| 2015-11-24 | 74.86 |
| 2015-11-23 | 72.70 |
| 2015-11-20 | 68.38 |
| 2015-11-19 | 67.90 |
| 2015-11-18 | 68.62 |
| 2015-11-17 | 68.14 |
| 2015-11-16 | 66.70 |
| 2015-11-13 | 69.34 |
| 2015-11-12 | 67.66 |
| 2015-11-11 | 65.02 |
| 2015-11-10 | 65.26 |
| 2015-11-09 | 68.62 |
| 2015-11-06 | 65.02 |
| 2015-11-05 | 65.26 |
| 2015-11-04 | 71.26 |
| 2015-11-03 | 75.10 |
| 2015-11-02 | 72.70 |
| 2015-10-30 | 73.66 |
| 2015-10-29 | 72.70 |
| 2015-10-28 | 71.74 |
| 2015-10-27 | 72.94 |
| 2015-10-26 | 73.18 |
| 2015-10-23 | 70.30 |
| 2015-10-22 | 72.46 |
| 2015-10-20 | 73.66 |
| 2015-10-19 | 71.26 |
| 2015-10-16 | 70.06 |
| 2015-10-15 | 67.90 |
| 2015-10-14 | 64.78 |
| 2015-10-13 | 69.10 |
| 2015-10-12 | 70.78 |
| 2015-10-09 | 70.30 |
| 2015-10-08 | 71.50 |
| 2015-10-07 | 71.02 |
| 2015-10-06 | 70.54 |
| 2015-10-05 | 68.38 |
| 2015-10-02 | 67.66 |
| 2015-09-30 | 62.86 |
| 2015-09-29 | 60.47 |
| 2015-09-25 | 63.10 |
| 2015-09-24 | 65.98 |
| 2015-09-23 | 58.79 |
| 2015-09-22 | 65.50 |
| 2015-09-21 | 65.98 |
| 2015-09-18 | 66.70 |
| 2015-09-17 | 62.38 |
| 2015-09-16 | 60.23 |
| 2015-09-15 | 59.99 |
| 2015-09-14 | 60.71 |
| 2015-09-11 | 59.51 |
| 2015-09-10 | 62.62 |
| 2015-09-09 | 66.46 |
| 2015-09-08 | 65.26 |
| 2015-09-07 | 60.71 |
| 2015-09-04 | 61.42 |
| 2015-09-02 | 60.47 |
| 2015-09-01 | 61.66 |
| 2015-08-31 | 70.30 |
| 2015-08-28 | 65.98 |
| 2015-08-27 | 65.50 |
| 2015-08-26 | 61.18 |
| 2015-08-25 | 58.31 |
| 2015-08-24 | 54.71 |
| 2015-08-21 | 60.23 |
| 2015-08-20 | 63.58 |
| 2015-08-19 | 74.38 |
| 2015-08-18 | 77.02 |
| 2015-08-17 | 84.45 |
| 2015-08-14 | 72.94 |
| 2015-08-13 | 77.26 |
| 2015-08-12 | 76.78 |
| 2015-08-11 | 76.30 |
| 2015-08-10 | 77.02 |
| 2015-08-07 | 75.58 |
| 2015-08-06 | 72.70 |
| 2015-08-05 | 71.98 |
| 2015-08-04 | 74.86 |
| 2015-08-03 | 70.78 |
| 2015-07-31 | 70.30 |
| 2015-07-30 | 69.34 |
| 2015-07-29 | 69.82 |
| 2015-07-28 | 65.26 |
| 2015-07-27 | 67.18 |
| 2015-07-24 | 77.26 |
| 2015-07-23 | 81.09 |
| 2015-07-22 | 80.13 |
| 2015-07-21 | 80.61 |
| 2015-07-20 | 78.69 |
| 2015-07-17 | 83.25 |
| 2015-07-16 | 75.10 |
| 2015-07-15 | 75.34 |
| 2015-07-14 | 79.65 |
| 2015-07-13 | 79.41 |
| 2015-07-10 | 79.41 |
| 2015-07-09 | 71.26 |
| 2015-07-08 | 60.47 |
| 2015-07-07 | 68.62 |
| 2015-07-06 | 73.18 |
| 2015-07-03 | 75.82 |
| 2015-07-02 | 82.29 |
| 2015-06-30 | 83.73 |
| 2015-06-29 | 77.74 |
| 2015-06-26 | 82.29 |
| 2015-06-25 | 85.89 |
| 2015-06-24 | 85.65 |
| 2015-06-23 | 84.45 |
| 2015-06-22 | 83.25 |
| 2015-06-19 | 83.73 |
| 2015-06-18 | 82.53 |
| 2015-06-17 | 78.69 |
| 2015-06-16 | 70.78 |
| 2015-06-15 | 73.90 |
| 2015-06-12 | 79.89 |
| 2015-06-11 | 74.86 |
| 2015-06-10 | 76.54 |
| 2015-06-09 | 74.38 |
| 2015-06-08 | 79.65 |
| 2015-06-05 | 83.97 |
| 2015-06-04 | 80.37 |
| 2015-06-03 | 84.93 |
| 2015-06-02 | 86.85 |
| 2015-06-01 | 90.69 |
| 2015-05-29 | 91.41 |
| 2015-05-28 | 89.73 |
| 2015-05-27 | 90.69 |
| 2015-05-26 | 85.48 |
| 2015-05-22 | 84.29 |
| 2015-05-21 | 82.40 |
| 2015-05-20 | 81.45 |
| 2015-05-19 | 82.87 |
| 2015-05-18 | 81.92 |
| 2015-05-15 | 81.45 |
| 2015-05-14 | 80.98 |
| 2015-05-13 | 81.21 |
| 2015-05-12 | 82.40 |
| 2015-05-11 | 84.53 |
| 2015-05-08 | 81.92 |
| 2015-05-07 | 81.21 |
| 2015-05-06 | 83.58 |
| 2015-05-05 | 79.79 |
| 2015-05-04 | 86.66 |
| 2015-04-30 | 90.92 |
| 2015-04-29 | 87.61 |
| 2015-04-28 | 88.56 |
| 2015-04-27 | 92.35 |
| 2015-04-24 | 86.90 |
| 2015-04-23 | 89.50 |
| 2015-04-22 | 90.92 |
| 2015-04-21 | 85.71 |
| 2015-04-20 | 81.92 |
| 2015-04-17 | 89.27 |
| 2015-04-16 | 77.19 |
| 2015-04-15 | 75.29 |
| 2015-04-14 | 76.24 |
| 2015-04-13 | 83.11 |
| 2015-04-10 | 72.92 |
| 2015-04-09 | 70.32 |
| 2015-04-08 | 69.13 |
| 2015-04-02 | 63.21 |
| 2015-04-01 | 58.00 |
| 2015-03-31 | 55.39 |
| 2015-03-30 | 54.21 |
| 2015-03-27 | 49.94 |
| 2015-03-26 | 50.65 |
| 2015-03-25 | 51.60 |
| 2015-03-24 | 49.94 |
| 2015-03-23 | 50.42 |
| 2015-03-20 | 52.08 |
| 2015-03-19 | 49.47 |
| 2015-03-18 | 50.42 |
| 2015-03-17 | 52.08 |
| 2015-03-16 | 53.02 |
| 2015-03-13 | 49.94 |
| 2015-03-12 | 56.58 |
| 2015-03-11 | 50.42 |
| 2015-03-10 | 53.73 |
| 2015-03-09 | 57.52 |
| 2015-03-06 | 56.58 |
| 2015-03-05 | 57.76 |
| 2015-03-04 | 55.87 |
| 2015-03-03 | 50.18 |
| 2015-03-02 | 48.76 |
| 2015-02-27 | 50.18 |
| 2015-02-26 | 53.02 |
| 2015-02-25 | 53.73 |
| 2015-02-24 | 50.18 |
| 2015-02-23 | 47.81 |
| 2015-02-18 | 46.15 |
| 2015-02-17 | 47.58 |
| 2015-02-16 | 47.81 |
| 2015-02-13 | 46.86 |
| 2015-02-12 | 43.31 |
| 2015-02-11 | 41.18 |
| 2015-02-10 | 44.26 |
| 2015-02-09 | 43.55 |
| 2015-02-06 | 44.97 |
| 2015-02-05 | 44.73 |
| 2015-02-04 | 49.47 |
| 2015-02-03 | 50.65 |
| 2015-02-02 | 52.79 |
| 2015-01-30 | 55.16 |
| 2015-01-29 | 53.73 |
| 2015-01-28 | 55.63 |
| 2015-01-27 | 57.52 |
| 2015-01-26 | 58.00 |
| 2015-01-23 | 58.71 |
| 2015-01-22 | 56.58 |
| 2015-01-21 | 60.37 |
| 2015-01-20 | 54.21 |
| 2015-01-19 | 54.68 |
| 2015-01-16 | 61.79 |
| 2015-01-15 | 62.26 |
| 2015-01-14 | 63.21 |
| 2015-01-13 | 62.50 |
| 2015-01-12 | 60.60 |
| 2015-01-09 | 63.45 |
| 2015-01-08 | 57.52 |
| 2015-01-07 | 60.60 |
| 2015-01-06 | 58.24 |
| 2015-01-05 | 57.29 |
| 2015-01-02 | 58.24 |
| 2014-12-31 | 62.03 |
| 2014-12-30 | 59.42 |
| 2014-12-29 | 51.13 |
| 2014-12-24 | 51.37 |
| 2014-12-23 | 53.26 |
| 2014-12-22 | 53.97 |
| 2014-12-19 | 55.39 |
| 2014-12-18 | 55.16 |
| 2014-12-17 | 53.97 |
| 2014-12-16 | 56.58 |
| 2014-12-15 | 59.89 |
| 2014-12-12 | 63.45 |
| 2014-12-11 | 60.37 |
| 2014-12-10 | 63.92 |
| 2014-12-09 | 55.39 |
| 2014-12-08 | 57.29 |
| 2014-12-05 | 59.89 |
| 2014-12-04 | 58.95 |
| 2014-12-03 | 59.18 |
| 2014-12-02 | 60.84 |
| 2014-12-01 | 58.47 |
| 2014-11-28 | 63.45 |
| 2014-11-27 | 67.24 |
| 2014-11-26 | 67.47 |
| 2014-11-25 | 65.34 |
| 2014-11-24 | 68.89 |
| 2014-11-21 | 68.18 |
| 2014-11-20 | 74.34 |
| 2014-11-19 | 72.68 |
| 2014-11-18 | 72.21 |
| 2014-11-17 | 71.97 |
| 2014-11-14 | 77.66 |
| 2014-11-13 | 71.74 |
| 2014-11-12 | 70.55 |
| 2014-11-11 | 65.82 |
| 2014-11-10 | 63.92 |
| 2014-11-07 | 65.34 |
| 2014-11-06 | 62.26 |
| 2014-11-05 | 63.21 |
| 2014-11-04 | 63.45 |
| 2014-11-03 | 65.58 |
| 2014-10-31 | 69.13 |
| 2014-10-30 | 65.34 |
| 2014-10-29 | 69.61 |
| 2014-10-28 | 61.79 |
| 2014-10-27 | 59.42 |
| 2014-10-24 | 53.26 |
| 2014-10-23 | 52.55 |
| 2014-10-22 | 52.55 |
| 2014-10-21 | 54.68 |
| 2014-10-20 | 59.18 |
| 2014-10-17 | 55.87 |
| 2014-10-16 | 54.92 |
| 2014-10-15 | 50.18 |
| 2014-10-14 | 51.60 |
| 2014-10-13 | 53.02 |
| 2014-10-10 | 62.50 |
| 2014-10-09 | 63.45 |
| 2014-10-08 | 60.37 |
| 2014-10-07 | 59.89 |
| 2014-10-06 | 56.10 |
| 2014-10-03 | 54.68 |
| 2014-09-30 | 52.31 |
| 2014-09-29 | 52.79 |
| 2014-09-26 | 61.31 |
| 2014-09-25 | 61.08 |
| 2014-09-24 | 61.08 |
| 2014-09-23 | 62.03 |
| 2014-09-22 | 62.74 |
| 2014-09-19 | 63.92 |
| 2014-09-18 | 56.58 |
| 2014-09-17 | 57.29 |
| 2014-09-16 | 57.52 |
| 2014-09-15 | 59.89 |
| 2014-09-12 | 60.60 |
| 2014-09-11 | 60.13 |
| 2014-09-10 | 58.95 |
| 2014-09-08 | 59.18 |
| 2014-09-05 | 58.24 |
| 2014-09-04 | 59.66 |
| 2014-09-03 | 59.89 |
| 2014-09-02 | 55.63 |
| 2014-09-01 | 57.05 |
| 2014-08-29 | 53.50 |
| 2014-08-28 | 62.74 |
| 2014-08-27 | 62.74 |
| 2014-08-26 | 56.81 |
| 2014-08-25 | 65.34 |
| 2014-08-22 | 67.24 |
| 2014-08-21 | 60.60 |
| 2014-08-20 | 59.66 |
| 2014-08-19 | 54.92 |
| 2014-08-18 | 51.60 |
| 2014-08-15 | 51.37 |
| 2014-08-14 | 50.18 |
| 2014-08-13 | 48.05 |
| 2014-08-12 | 45.68 |
| 2014-08-11 | 44.50 |
| 2014-08-08 | 43.55 |
| 2014-08-07 | 44.73 |
| 2014-08-06 | 46.86 |
| 2014-08-05 | 45.44 |
| 2014-08-04 | 40.47 |
| 2014-08-01 | 40.00 |
| 2014-07-31 | 42.84 |
| 2014-07-30 | 43.55 |
| 2014-07-29 | 47.34 |
| 2014-07-28 | 50.18 |
| 2014-07-25 | 52.31 |
| 2014-07-24 | 52.79 |
| 2014-07-23 | 50.65 |
| 2014-07-22 | 49.94 |
| 2014-07-21 | 49.71 |
| 2014-07-18 | 50.18 |
| 2014-07-17 | 50.18 |
| 2014-07-16 | 50.89 |
| 2014-07-15 | 53.50 |
| 2014-07-14 | 51.37 |
| 2014-07-11 | 49.00 |
| 2014-07-10 | 49.00 |
| 2014-07-09 | 47.58 |
| 2014-07-08 | 49.71 |
| 2014-07-07 | 52.08 |
| 2014-07-04 | 53.26 |
| 2014-07-03 | 49.47 |
| 2014-07-02 | 46.86 |
| 2014-06-30 | 46.63 |
| 2014-06-27 | 47.81 |
| 2014-06-26 | 43.31 |
| 2014-06-25 | 42.60 |
| 2014-06-24 | 42.84 |
| 2014-06-23 | 44.73 |
| 2014-06-20 | 45.21 |
| 2014-06-19 | 46.39 |
| 2014-06-18 | 49.00 |
| 2014-06-17 | 47.10 |
| 2014-06-16 | 50.42 |
| 2014-06-13 | 50.42 |
| 2014-06-12 | 49.00 |
| 2014-06-11 | 48.76 |
| 2014-06-10 | 47.81 |
| 2014-06-09 | 47.81 |
| 2014-06-06 | 49.23 |
| 2014-06-05 | 46.39 |
| 2014-06-04 | 46.63 |
| 2014-06-03 | 46.39 |
| 2014-05-30 | 44.73 |
| 2014-05-29 | 44.73 |
| 2014-05-28 | 44.73 |
| 2014-05-27 | 48.76 |
| 2014-05-26 | 59.42 |
| 2014-05-23 | 49.23 |
| 2014-05-22 | 53.02 |
| 2014-05-21 | 44.60 |
| 2014-05-20 | 43.43 |
| 2014-05-19 | 44.37 |
| 2014-05-16 | 43.20 |
| 2014-05-15 | 42.49 |
| 2014-05-14 | 39.22 |
| 2014-05-13 | 42.26 |
| 2014-05-12 | 43.43 |
| 2014-05-09 | 41.79 |
| 2014-05-08 | 46.47 |
| 2014-05-07 | 45.54 |
| 2014-05-05 | 48.81 |
| 2014-05-02 | 55.13 |
| 2014-04-30 | 50.92 |
| 2014-04-29 | 52.79 |
| 2014-04-28 | 53.02 |
| 2014-04-25 | 56.30 |
| 2014-04-24 | 62.62 |
| 2014-04-23 | 63.08 |
| 2014-04-22 | 57.00 |
| 2014-04-17 | 53.49 |
| 2014-04-16 | 47.88 |
| 2014-04-15 | 51.15 |
| 2014-04-14 | 46.71 |
| 2014-04-11 | 45.77 |
| 2014-04-10 | 50.22 |
| 2014-04-09 | 52.32 |
| 2014-04-08 | 51.39 |
| 2014-04-07 | 47.17 |
| 2014-04-04 | 52.09 |
| 2014-04-03 | 55.83 |
| 2014-04-02 | 60.75 |
| 2014-04-01 | 64.02 |
| 2014-03-31 | 60.75 |
| 2014-03-28 | 52.79 |
| 2014-03-27 | 60.75 |
| 2014-03-26 | 68.00 |
| 2014-03-25 | 65.42 |
| 2014-03-24 | 64.72 |
| 2014-03-21 | 82.27 |
| 2014-03-20 | 83.91 |
| 2014-03-19 | 89.29 |
| 2014-03-18 | 86.72 |
| 2014-03-17 | 84.85 |
| 2014-03-14 | 83.44 |
| 2014-03-13 | 85.31 |
| 2014-03-12 | 93.97 |
| 2014-03-11 | 90.93 |
| 2014-03-10 | 79.00 |
| 2014-03-07 | 79.70 |
| 2014-03-06 | 74.78 |
| 2014-03-05 | 80.87 |
| 2014-03-04 | 76.66 |
| 2014-03-03 | 68.23 |
| 2014-02-28 | 63.79 |
| 2014-02-27 | 63.79 |
| 2014-02-26 | 63.55 |
| 2014-02-25 | 62.38 |
| 2014-02-24 | 63.55 |
| 2014-02-21 | 62.62 |
| 2014-02-20 | 61.21 |
| 2014-02-19 | 55.36 |
| 2014-02-18 | 52.79 |
| 2014-02-17 | 53.73 |
| 2014-02-14 | 53.96 |
| 2014-02-13 | 52.79 |
| 2014-02-12 | 55.36 |
| 2014-02-11 | 48.58 |
| 2014-02-10 | 50.68 |
| 2014-02-07 | 48.58 |
| 2014-02-06 | 44.83 |
| 2014-02-05 | 41.32 |
| 2014-02-04 | 48.58 |
| 2014-01-30 | 50.45 |
| 2014-01-29 | 50.68 |
| 2014-01-28 | 51.85 |
| 2014-01-27 | 49.51 |
| 2014-01-24 | 46.71 |
| 2014-01-23 | 52.09 |
| 2014-01-22 | 51.62 |
| 2014-01-21 | 49.28 |
| 2014-01-20 | 51.62 |
| 2014-01-17 | 53.96 |
| 2014-01-16 | 48.11 |
| 2014-01-15 | 48.11 |
| 2014-01-14 | 43.43 |
| 2014-01-13 | 42.96 |
| 2014-01-10 | 40.86 |
| 2014-01-09 | 41.32 |
| 2014-01-08 | 40.15 |
| 2014-01-07 | 40.39 |
| 2014-01-06 | 39.45 |
| 2014-01-03 | 40.39 |
| 2014-01-02 | 40.39 |
| 2013-12-31 | 43.20 |
| 2013-12-30 | 38.98 |
| 2013-12-27 | 32.90 |
| 2013-12-24 | 28.69 |
| 2013-12-23 | 26.12 |
| 2013-12-20 | 26.82 |
| 2013-12-19 | 23.78 |
| 2013-12-18 | 22.84 |
| 2013-12-17 | 21.67 |
| 2013-12-16 | 23.78 |
| 2013-12-13 | 25.18 |
| 2013-12-12 | 19.10 |
| 2013-12-11 | 18.63 |
| 2013-12-10 | 20.03 |
| 2013-12-09 | 22.37 |
| 2013-12-06 | 21.67 |
| 2013-12-05 | 20.97 |
| 2013-12-04 | 19.10 |
| 2013-12-03 | 20.97 |
| 2013-12-02 | 18.16 |
| 2013-11-29 | 17.93 |
| 2013-11-28 | 14.88 |
| 2013-11-27 | 14.65 |
| 2013-11-26 | 14.65 |
| 2013-11-25 | 11.84 |
| 2013-11-22 | 11.14 |
| 2013-11-21 | 13.01 |
| 2013-11-20 | 14.88 |
| 2013-11-19 | 14.88 |
| 2013-11-18 | 14.18 |
| 2013-11-15 | 13.01 |
| 2013-11-14 | 14.88 |
| 2013-11-13 | 10.21 |
| 2013-11-12 | 10.91 |
| 2013-11-11 | 10.67 |
| 2013-11-08 | 8.57 |
| 2013-11-07 | 9.97 |
| 2013-11-06 | 10.21 |
| 2013-11-05 | 11.14 |
| 2013-11-04 | 12.54 |
| 2013-11-01 | 12.54 |
| 2013-10-31 | 13.01 |
| 2013-10-30 | 10.44 |
| 2013-10-29 | 6.93 |
| 2013-10-28 | 10.21 |
| 2013-10-25 | 4.59 |
| 2013-10-24 | 5.06 |
| 2013-10-23 | 5.99 |
| 2013-10-22 | 5.99 |
| 2013-10-21 | 0.14 |
| 2013-10-18 | -1.03 |
| 2013-10-17 | -1.49 |
| 2013-10-16 | -0.79 |
| 2013-10-15 | 0.38 |
| 2013-10-11 | -0.56 |
| 2013-10-10 | 1.78 |
| 2013-10-09 | 1.78 |
| 2013-10-08 | -0.09 |
| 2013-10-07 | -0.56 |
| 2013-10-04 | -0.56 |
| 2013-10-03 | -0.56 |
| 2013-10-02 | -4.07 |
| 2013-09-30 | -3.13 |
| 2013-09-27 | -4.07 |
| 2013-09-26 | -4.30 |
| 2013-09-25 | -6.41 |
| 2013-09-24 | -8.51 |
| 2013-09-23 | -9.45 |
| 2013-09-19 | -10.15 |
| 2013-09-18 | -8.51 |
| 2013-09-17 | -6.64 |
| 2013-09-16 | -6.64 |
| 2013-09-13 | -8.75 |
| 2013-09-12 | -10.15 |
| 2013-09-11 | -4.07 |
| 2013-09-10 | -5.00 |
| 2013-09-09 | -5.47 |
| 2013-09-06 | -4.54 |
| 2013-09-05 | -4.07 |
| 2013-09-04 | -4.54 |
| 2013-09-03 | -4.30 |
| 2013-09-02 | -5.24 |
| 2013-08-30 | -5.24 |
| 2013-08-29 | -4.30 |
| 2013-08-28 | -5.24 |
| 2013-08-27 | -3.13 |
| 2013-08-26 | -2.43 |
| 2013-08-23 | -6.41 |
| 2013-08-22 | -5.71 |
| 2013-08-21 | -5.94 |
| 2013-08-20 | -5.24 |
| 2013-08-19 | -4.54 |
| 2013-08-16 | -5.24 |
| 2013-08-15 | -5.47 |
| 2013-08-13 | -1.49 |
| 2013-08-12 | -0.56 |
| 2013-08-09 | -2.66 |
| 2013-08-08 | -3.60 |
| 2013-08-07 | -3.37 |
| 2013-08-06 | -1.03 |
| 2013-08-05 | -2.90 |
| 2013-08-02 | 0.14 |
| 2013-08-01 | -6.41 |
| 2013-07-31 | -4.54 |
| 2013-07-30 | -4.77 |
| 2013-07-29 | -4.30 |
| 2013-07-26 | -1.26 |
| 2013-07-25 | -1.26 |
| 2013-07-24 | -1.26 |
| 2013-07-23 | -0.09 |
| 2013-07-22 | -1.73 |
| 2013-07-19 | -4.07 |
| 2013-07-18 | -2.43 |
| 2013-07-17 | -1.26 |
| 2013-07-16 | -1.73 |
| 2013-07-15 | -3.37 |
| 2013-07-12 | -4.77 |
| 2013-07-11 | -6.64 |
| 2013-07-10 | -8.05 |
| 2013-07-09 | -9.68 |
| 2013-07-08 | -12.26 |
| 2013-07-05 | -11.32 |
| 2013-07-04 | -9.68 |
| 2013-07-03 | -9.22 |
| 2013-07-02 | -7.11 |
| 2013-06-28 | -9.22 |
| 2013-06-27 | -12.26 |
| 2013-06-26 | -11.09 |
| 2013-06-25 | -15.53 |
| 2013-06-24 | -15.53 |
| 2013-06-21 | -11.56 |
| 2013-06-20 | -11.09 |
| 2013-06-19 | -8.51 |
| 2013-06-18 | -8.51 |
| 2013-06-17 | -8.05 |
| 2013-06-14 | -7.58 |
| 2013-06-13 | -8.51 |
| 2013-06-11 | -6.88 |
| 2013-06-10 | -4.07 |
| 2013-06-07 | -3.83 |
| 2013-06-06 | 0.38 |
| 2013-06-05 | 0.38 |
| 2013-06-04 | -3.83 |
| 2013-06-03 | -2.20 |
| 2013-05-31 | -5.47 |
| 2013-05-30 | -5.71 |
| 2013-05-29 | -7.11 |
| 2013-05-28 | -6.88 |
| 2013-05-27 | -9.68 |
| 2013-05-24 | -11.09 |
| 2013-05-23 | -11.77 |
| 2013-05-22 | -10.40 |
| 2013-05-21 | -8.12 |
| 2013-05-20 | -7.67 |
| 2013-05-16 | -4.93 |
| 2013-05-15 | -10.86 |
| 2013-05-14 | -12.68 |
| 2013-05-13 | -11.32 |
| 2013-05-10 | -11.09 |
| 2013-05-09 | -11.09 |
| 2013-05-08 | -11.54 |
| 2013-05-07 | -13.59 |
| 2013-05-06 | -13.82 |
| 2013-05-03 | -12.23 |
| 2013-05-02 | -12.00 |
| 2013-04-30 | -14.73 |
| 2013-04-29 | -14.05 |
| 2013-04-26 | -9.72 |
| 2013-04-25 | -8.58 |
| 2013-04-24 | -5.39 |
| 2013-04-23 | -3.56 |
| 2013-04-22 | -5.16 |
| 2013-04-19 | -2.88 |
| 2013-04-18 | -2.42 |
| 2013-04-17 | -9.26 |
| 2013-04-16 | -9.26 |
| 2013-04-15 | -8.81 |
| 2013-04-12 | -11.77 |
| 2013-04-11 | -11.32 |
| 2013-04-10 | -16.79 |
| 2013-04-09 | -15.65 |
| 2013-04-08 | -20.66 |
| 2013-04-05 | -21.35 |
| 2013-04-03 | -20.89 |
| 2013-04-02 | -24.08 |
| 2013-03-28 | -24.54 |
| 2013-03-27 | -24.77 |
| 2013-03-26 | -23.63 |
| 2013-03-25 | -22.26 |
| 2013-03-22 | -23.63 |
| 2013-03-21 | -26.13 |
| 2013-03-20 | -26.36 |
| 2013-03-19 | -29.78 |
| 2013-03-18 | -30.01 |
| 2013-03-15 | -28.87 |
| 2013-03-14 | -28.19 |
| 2013-03-13 | -27.50 |
| 2013-03-12 | -25.91 |
| 2013-03-11 | -25.45 |
| 2013-03-08 | -24.99 |
| 2013-03-07 | -22.71 |
| 2013-03-06 | -24.77 |
| 2013-03-05 | -27.50 |
| 2013-03-04 | -28.64 |
| 2013-03-01 | -27.96 |
| 2013-02-28 | -28.87 |
| 2013-02-27 | -34.57 |
| 2013-02-26 | -30.47 |
| 2013-02-25 | -25.45 |
| 2013-02-22 | -25.91 |
| 2013-02-21 | -27.96 |
| 2013-02-20 | -29.33 |
| 2013-02-19 | -29.78 |
| 2013-02-18 | -27.73 |
| 2013-02-15 | -30.92 |
| 2013-02-14 | -31.38 |
| 2013-02-08 | -31.38 |
| 2013-02-07 | -31.15 |
| 2013-02-06 | -31.15 |
| 2013-02-05 | -32.52 |
| 2013-02-04 | -33.66 |
| 2013-02-01 | -34.34 |
| 2013-01-31 | -33.66 |
| 2013-01-30 | -34.57 |
| 2013-01-29 | -34.57 |
| 2013-01-28 | -35.25 |
| 2013-01-25 | -35.03 |
| 2013-01-24 | -34.57 |
| 2013-01-23 | -34.34 |
| 2013-01-22 | -34.34 |
| 2013-01-21 | -34.57 |
| 2013-01-18 | -34.57 |
| 2013-01-17 | -38.44 |
| 2013-01-16 | -36.62 |
| 2013-01-15 | -38.22 |
| 2013-01-14 | -38.44 |
| 2013-01-11 | -37.08 |
| 2013-01-10 | -41.64 |
| 2013-01-09 | -40.95 |
| 2013-01-08 | -44.37 |
| 2013-01-07 | -45.74 |
| 2013-01-04 | -46.65 |
| 2013-01-03 | -46.20 |
| 2013-01-02 | -47.79 |
| 2012-12-31 | -49.16 |
| 2012-12-28 | -48.02 |
| 2012-12-27 | -47.56 |
| 2012-12-24 | -48.02 |
| 2012-12-21 | -49.62 |
| 2012-12-20 | -49.16 |
| 2012-12-19 | -49.39 |
| 2012-12-18 | -49.16 |
| 2012-12-17 | -48.48 |
| 2012-12-14 | -48.48 |
| 2012-12-13 | -47.79 |
| 2012-12-12 | -48.02 |
| 2012-12-11 | -51.21 |
| 2012-12-10 | -50.98 |
| 2012-12-07 | -49.39 |
| 2012-12-06 | -51.67 |
| 2012-12-05 | -52.12 |
| 2012-12-04 | -51.90 |
| 2012-12-03 | -51.21 |
| 2012-11-30 | -50.76 |
| 2012-11-29 | -50.30 |
| 2012-11-28 | -50.76 |
| 2012-11-27 | -50.07 |
| 2012-11-26 | -50.53 |
| 2012-11-23 | -50.53 |
| 2012-11-22 | -50.30 |
| 2012-11-21 | -51.21 |
| 2012-11-20 | -50.98 |
| 2012-11-19 | -50.30 |
| 2012-11-16 | -51.67 |
| 2012-11-15 | -51.44 |
| 2012-11-14 | -51.44 |
| 2012-11-13 | -52.12 |
| 2012-11-12 | -50.98 |
| 2012-11-09 | -50.98 |
| 2012-11-08 | -49.62 |
| 2012-11-07 | -48.25 |
| 2012-11-06 | -48.48 |
| 2012-11-05 | -48.70 |
| 2012-11-02 | -49.62 |
| 2012-11-01 | -49.16 |
| 2012-10-31 | -48.48 |
| 2012-10-30 | -50.53 |
| 2012-10-29 | -50.98 |
| 2012-10-26 | -49.84 |
| 2012-10-25 | -49.16 |
| 2012-10-24 | -47.11 |
| 2012-10-22 | -48.02 |
| 2012-10-19 | -45.97 |
| 2012-10-18 | -46.42 |
| 2012-10-17 | -47.34 |
| 2012-10-16 | -46.20 |
| 2012-10-15 | -45.28 |
| 2012-10-12 | -43.92 |
| 2012-10-11 | -44.83 |
| 2012-10-10 | -43.69 |
| 2012-10-09 | -44.83 |
| 2012-10-08 | -46.65 |
| 2012-10-05 | -47.34 |
| 2012-10-04 | -46.65 |
| 2012-10-03 | -48.48 |
| 2012-09-28 | -49.39 |
| 2012-09-27 | -50.98 |
| 2012-09-26 | -51.90 |
| 2012-09-25 | -50.98 |
| 2012-09-24 | -50.98 |
| 2012-09-21 | -50.53 |
| 2012-09-20 | -49.62 |
| 2012-09-19 | -48.70 |
| 2012-09-18 | -49.62 |
| 2012-09-17 | -49.62 |
| 2012-09-14 | -50.30 |
| 2012-09-13 | -49.84 |
| 2012-09-12 | -49.62 |
| 2012-09-11 | -49.62 |
| 2012-09-10 | -50.30 |
| 2012-09-07 | -49.62 |
| 2012-09-06 | -50.98 |
| 2012-09-05 | -51.44 |
| 2012-09-04 | -49.16 |
| 2012-09-03 | -48.70 |
| 2012-08-31 | -49.84 |
| 2012-08-30 | -48.93 |
| 2012-08-29 | -47.56 |
| 2012-08-28 | -48.02 |
| 2012-08-27 | -46.88 |
| 2012-08-24 | -45.28 |
| 2012-08-23 | -43.46 |
| 2012-08-22 | -46.65 |
| 2012-08-21 | -45.74 |
| 2012-08-20 | -46.88 |
| 2012-08-17 | -46.88 |
| 2012-08-16 | -51.44 |
| 2012-08-15 | -50.76 |
| 2012-08-14 | -56.68 |
| 2012-08-13 | -56.46 |
| 2012-08-10 | -56.46 |
| 2012-08-09 | -56.00 |
| 2012-08-08 | -56.46 |
| 2012-08-07 | -55.32 |
| 2012-08-06 | -54.86 |
| 2012-08-03 | -55.54 |
| 2012-08-02 | -55.77 |
| 2012-08-01 | -55.32 |
| 2012-07-31 | -55.77 |
| 2012-07-30 | -55.77 |
| 2012-07-27 | -55.54 |
| 2012-07-26 | -56.00 |
| 2012-07-25 | -56.91 |
| 2012-07-24 | -56.00 |
| 2012-07-23 | -55.77 |
| 2012-07-20 | -55.54 |
| 2012-07-19 | -54.63 |
| 2012-07-18 | -56.46 |
| 2012-07-17 | -55.54 |
| 2012-07-16 | -54.40 |
| 2012-07-13 | -54.18 |
| 2012-07-12 | -53.26 |
| 2012-07-11 | -49.84 |
| 2012-07-10 | -53.72 |
| 2012-07-09 | -54.63 |
| 2012-07-06 | -55.77 |
| 2012-07-05 | -55.54 |
| 2012-07-04 | -56.68 |
| 2012-07-03 | -58.28 |
| 2012-06-29 | -55.77 |
| 2012-06-28 | -57.82 |
| 2012-06-27 | -56.68 |
| 2012-06-26 | -53.26 |
| 2012-06-25 | -53.26 |
| 2012-06-22 | -53.26 |
| 2012-06-21 | -53.26 |
| 2012-06-20 | -53.26 |
| 2012-06-19 | -53.26 |
| 2012-06-18 | -53.26 |
| 2012-06-15 | -53.26 |
| 2012-06-14 | -56.68 |
| 2012-06-13 | -55.77 |
| 2012-06-12 | -57.14 |
| 2012-06-11 | -59.88 |
| 2012-06-08 | -65.80 |
| 2012-06-07 | -66.49 |
| 2012-06-06 | -68.54 |
| 2012-06-05 | -70.59 |
| 2012-06-04 | -69.91 |
| 2012-06-01 | -69.45 |
| 2012-05-31 | -69.22 |
| 2012-05-30 | -68.31 |
| 2012-05-29 | -65.35 |
| 2012-05-28 | -69.68 |
| 2012-05-25 | -70.13 |
| 2012-05-24 | -68.99 |
| 2012-05-23 | -67.85 |
| 2012-05-22 | -66.71 |
| 2012-05-21 | -67.63 |
| 2012-05-18 | -66.71 |
| 2012-05-17 | -65.35 |
| 2012-05-16 | -65.57 |
| 2012-05-15 | -62.61 |
| 2012-05-14 | -63.07 |
| 2012-05-11 | -63.98 |
| 2012-05-10 | -65.35 |
| 2012-05-09 | -65.80 |
| 2012-05-08 | -65.12 |
| 2012-05-07 | -65.12 |
| 2012-05-04 | -63.29 |
| 2012-05-03 | -62.16 |
| 2012-05-02 | -62.38 |
| 2012-04-30 | -63.52 |
| 2012-04-27 | -63.29 |
| 2012-04-26 | -63.07 |
| 2012-04-25 | -63.52 |
| 2012-04-24 | -63.07 |
| 2012-04-23 | -61.47 |
| 2012-04-20 | -61.47 |
| 2012-04-19 | -60.79 |
| 2012-04-18 | -61.24 |
| 2012-04-17 | -61.24 |
| 2012-04-16 | -61.24 |
| 2012-04-13 | -60.33 |
| 2012-04-12 | -60.79 |
| 2012-04-11 | -61.24 |
| 2012-04-10 | -61.70 |
| 2012-04-05 | -60.10 |
| 2012-04-03 | -61.24 |
| 2012-04-02 | -60.56 |
| 2012-03-30 | -59.42 |
| 2012-03-29 | -59.42 |
| 2012-03-28 | -57.82 |
| 2012-03-27 | -56.46 |
| 2012-03-26 | -58.05 |
| 2012-03-23 | -56.91 |
| 2012-03-22 | -55.54 |
| 2012-03-21 | -55.54 |
| 2012-03-20 | -53.95 |
| 2012-03-19 | -53.26 |
| 2012-03-16 | -53.49 |
| 2012-03-15 | -52.81 |
| 2012-03-14 | -51.67 |
| 2012-03-13 | -51.21 |
| 2012-03-12 | -51.21 |
| 2012-03-09 | -51.21 |
| 2012-03-08 | -51.67 |
| 2012-03-07 | -53.72 |
| 2012-03-06 | -53.04 |
| 2012-03-05 | -50.98 |
| 2012-03-02 | -50.53 |
| 2012-03-01 | -50.98 |
| 2012-02-29 | -49.84 |
| 2012-02-28 | -49.16 |
| 2012-02-27 | -49.84 |
| 2012-02-24 | -51.21 |
| 2012-02-23 | -51.90 |
| 2012-02-22 | -50.98 |
| 2012-02-21 | -52.12 |
| 2012-02-20 | -51.90 |
| 2012-02-17 | -52.12 |
| 2012-02-16 | -50.98 |
| 2012-02-15 | -50.98 |
| 2012-02-14 | -51.44 |
| 2012-02-13 | -50.98 |
| 2012-02-10 | -50.30 |
| 2012-02-09 | -48.93 |
| 2012-02-08 | -49.16 |
| 2012-02-07 | -52.12 |
| 2012-02-06 | -51.90 |
| 2012-02-03 | -53.04 |
| 2012-02-02 | -55.77 |
| 2012-02-01 | -57.14 |
| 2012-01-31 | -57.37 |
| 2012-01-30 | -56.91 |
| 2012-01-27 | -55.77 |
| 2012-01-26 | -56.68 |
| 2012-01-20 | -57.82 |
| 2012-01-19 | -58.51 |
| 2012-01-18 | -58.74 |
| 2012-01-17 | -58.51 |
| 2012-01-16 | -58.74 |
| 2012-01-13 | -58.28 |
| 2012-01-12 | -58.74 |
| 2012-01-11 | -59.19 |
| 2012-01-10 | -58.74 |
| 2012-01-09 | -57.82 |
| 2012-01-06 | -60.56 |
| 2012-01-05 | -61.24 |
| 2012-01-04 | -61.24 |
| 2012-01-03 | -60.10 |
| 2011-12-30 | -61.02 |
| 2011-12-29 | -61.24 |
| 2011-12-28 | -61.02 |
| 2011-12-23 | -60.56 |
| 2011-12-22 | -61.24 |
| 2011-12-21 | -61.02 |
| 2011-12-20 | -61.24 |
| 2011-12-19 | -61.02 |
| 2011-12-16 | -60.56 |
| 2011-12-15 | -61.02 |
| 2011-12-14 | -60.10 |
| 2011-12-13 | -58.28 |
| 2011-12-12 | -58.05 |
| 2011-12-09 | -57.60 |
| 2011-12-08 | -57.37 |
| 2011-12-07 | -57.60 |
| 2011-12-06 | -57.37 |
| 2011-12-05 | -56.91 |
| 2011-12-02 | -56.91 |
| 2011-12-01 | -56.91 |
| 2011-11-30 | -57.60 |
| 2011-11-29 | -53.04 |
| 2011-11-28 | -53.72 |
| 2011-11-25 | -53.49 |
| 2011-11-24 | -53.26 |
| 2011-11-23 | -52.58 |
| 2011-11-22 | -51.67 |
| 2011-11-21 | -50.98 |
| 2011-11-18 | -51.67 |
| 2011-11-17 | -54.18 |
| 2011-11-16 | -53.49 |
| 2011-11-15 | -52.58 |
| 2011-11-14 | -52.58 |
| 2011-11-11 | -53.72 |
| 2011-11-10 | -54.18 |
| 2011-11-09 | -50.53 |
| 2011-11-08 | -50.98 |
| 2011-11-07 | -50.53 |
| 2011-11-04 | -51.67 |
| 2011-11-03 | -52.58 |
| 2011-11-02 | -52.12 |
| 2011-11-01 | -52.58 |
| 2011-10-31 | -50.98 |
| 2011-10-28 | -50.30 |
| 2011-10-27 | -49.84 |
| 2011-10-26 | -53.26 |
| 2011-10-25 | -54.63 |
| 2011-10-24 | -53.72 |
| 2011-10-21 | -55.54 |
| 2011-10-20 | -57.60 |
| 2011-10-19 | -56.00 |
| 2011-10-18 | -55.77 |
| 2011-10-17 | -49.39 |
| 2011-10-14 | -50.76 |
| 2011-10-13 | -53.49 |
| 2011-10-12 | -57.60 |
| 2011-10-11 | -59.42 |
| 2011-10-10 | -60.10 |
| 2011-10-07 | -58.05 |
| 2011-10-06 | -59.19 |
| 2011-10-04 | -60.56 |
| 2011-10-03 | -59.88 |
| 2011-09-30 | -56.68 |
| 2011-09-28 | -56.68 |
| 2011-09-27 | -58.96 |
| 2011-09-26 | -61.02 |
| 2011-09-23 | -58.28 |
| 2011-09-22 | -56.68 |
| 2011-09-21 | -54.18 |
| 2011-09-20 | -54.18 |
| 2011-09-19 | -53.72 |
| 2011-09-16 | -49.39 |
| 2011-09-15 | -49.84 |
| 2011-09-14 | -50.76 |
| 2011-09-12 | -49.84 |
| 2011-09-09 | -47.34 |
| 2011-09-08 | -48.02 |
| 2011-09-07 | -47.79 |
| 2011-09-06 | -46.20 |
| 2011-09-05 | -43.46 |
| 2011-09-02 | -41.64 |
| 2011-09-01 | -40.95 |
| 2011-08-31 | -37.99 |
| 2011-08-30 | -36.17 |
| 2011-08-29 | -30.92 |
| 2011-08-26 | -29.10 |
| 2011-08-25 | -29.10 |
| 2011-08-24 | -31.61 |
| 2011-08-23 | -31.83 |
| 2011-08-22 | -31.38 |
| 2011-08-19 | -27.96 |
| 2011-08-18 | -25.91 |
| 2011-08-17 | -25.45 |
| 2011-08-16 | -26.13 |
| 2011-08-15 | -26.13 |
| 2011-08-12 | -26.82 |
| 2011-08-11 | -24.77 |
| 2011-08-10 | -24.54 |
| 2011-08-09 | -27.50 |
| 2011-08-08 | -25.68 |
| 2011-08-05 | -23.40 |
| 2011-08-04 | -22.94 |
| 2011-08-03 | -22.71 |
| 2011-08-02 | -20.89 |
| 2011-08-01 | -19.75 |
| 2011-07-29 | -19.29 |
| 2011-07-28 | -18.61 |
| 2011-07-27 | -18.38 |
| 2011-07-26 | -18.38 |
| 2011-07-25 | -18.38 |
| 2011-07-22 | -17.01 |
| 2011-07-21 | -18.84 |
| 2011-07-20 | -19.29 |
| 2011-07-19 | -19.98 |
| 2011-07-18 | -17.70 |
| 2011-07-15 | -17.01 |
| 2011-07-14 | -17.70 |
| 2011-07-13 | -17.01 |
| 2011-07-12 | -16.56 |
| 2011-07-11 | -17.24 |
| 2011-07-08 | -14.05 |
| 2011-07-07 | -14.51 |
| 2011-07-06 | -14.51 |
| 2011-07-05 | -12.68 |
| 2011-07-04 | -11.77 |
| 2011-06-30 | -14.05 |
| 2011-06-29 | -15.19 |
| 2011-06-28 | -14.28 |
| 2011-06-27 | -16.10 |
| 2011-06-24 | -16.56 |
| 2011-06-23 | -20.21 |
| 2011-06-22 | -20.66 |
| 2011-06-21 | -16.79 |
| 2011-06-20 | -21.57 |
| 2011-06-17 | -26.59 |
| 2011-06-16 | -19.52 |
| 2011-06-15 | -18.15 |
| 2011-06-14 | -18.15 |
| 2011-06-13 | -16.79 |
| 2011-06-10 | -14.28 |
| 2011-06-09 | -14.73 |
| 2011-06-08 | -13.14 |
| 2011-06-07 | -12.00 |
| 2011-06-03 | -11.09 |
| 2011-06-02 | -12.68 |
| 2011-06-01 | -11.77 |
| 2011-05-31 | -11.09 |
| 2011-05-30 | -12.46 |
| 2011-05-27 | -10.40 |
| 2011-05-26 | -8.58 |
| 2011-05-25 | -11.09 |
| 2011-05-24 | -11.09 |
| 2011-05-23 | -9.26 |
| 2011-05-20 | -6.98 |
| 2011-05-19 | -3.11 |
| 2011-05-18 | -1.51 |
| 2011-05-17 | -1.30 |
| 2011-05-16 | -1.51 |
| 2011-05-13 | -1.94 |
| 2011-05-12 | -1.94 |
| 2011-05-11 | -0.86 |
| 2011-05-09 | -0.43 |
| 2011-05-06 | -0.65 |
| 2011-05-05 | -1.08 |
| 2011-05-04 | -1.08 |
| 2011-05-03 | -0.43 |
| 2011-04-29 | 0.00 |
| 2011-04-28 | -0.22 |
| 2011-04-27 | 0.43 |
| 2011-04-26 | 0.65 |
| 2011-04-21 | 3.02 |
| 2011-04-20 | 3.67 |
| 2011-04-19 | 3.89 |
| 2011-04-18 | 4.75 |
| 2011-04-15 | -0.65 |
| 2011-04-14 | -2.38 |
| 2011-04-13 | -3.46 |
| 2011-04-12 | -4.97 |
| 2011-04-11 | -3.46 |
| 2011-04-08 | -1.30 |
| 2011-04-07 | -1.30 |
| 2011-04-06 | -1.30 |
| 2011-04-04 | -0.43 |
| 2011-04-01 | -0.86 |
| 2011-03-31 | -0.43 |
| 2011-03-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy