Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00906 | 2009-11-16 | 2025-02-05 | 2025-04-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0906 % |
|---|---|
| 2025-04-17 | 159.03 |
| 2025-04-16 | 159.03 |
| 2025-04-15 | 159.03 |
| 2025-04-14 | 159.03 |
| 2025-04-11 | 159.03 |
| 2025-04-10 | 159.03 |
| 2025-04-09 | 159.03 |
| 2025-04-08 | 159.03 |
| 2025-04-07 | 159.03 |
| 2025-04-03 | 159.03 |
| 2025-04-02 | 159.03 |
| 2025-04-01 | 159.03 |
| 2025-03-31 | 159.03 |
| 2025-03-28 | 159.03 |
| 2025-03-27 | 159.03 |
| 2025-03-26 | 159.03 |
| 2025-03-25 | 159.03 |
| 2025-03-24 | 159.03 |
| 2025-03-21 | 159.03 |
| 2025-03-20 | 159.03 |
| 2025-03-19 | 159.03 |
| 2025-03-18 | 159.03 |
| 2025-03-17 | 159.03 |
| 2025-03-14 | 159.03 |
| 2025-03-13 | 159.03 |
| 2025-03-12 | 159.03 |
| 2025-03-11 | 159.03 |
| 2025-03-10 | 159.03 |
| 2025-03-07 | 159.03 |
| 2025-03-06 | 159.03 |
| 2025-03-05 | 159.03 |
| 2025-03-04 | 159.03 |
| 2025-03-03 | 159.03 |
| 2025-02-28 | 159.03 |
| 2025-02-27 | 159.03 |
| 2025-02-26 | 159.03 |
| 2025-02-25 | 159.03 |
| 2025-02-24 | 159.03 |
| 2025-02-21 | 159.03 |
| 2025-02-20 | 159.03 |
| 2025-02-19 | 159.03 |
| 2025-02-18 | 159.03 |
| 2025-02-17 | 159.03 |
| 2025-02-14 | 159.03 |
| 2025-02-13 | 159.03 |
| 2025-02-12 | 159.03 |
| 2025-02-11 | 159.03 |
| 2025-02-10 | 159.03 |
| 2025-02-07 | 159.03 |
| 2025-02-06 | 159.03 |
| 2025-02-05 | 159.03 |
| 2025-02-04 | 159.03 |
| 2025-02-03 | 161.21 |
| 2025-01-28 | 160.48 |
| 2025-01-27 | 159.03 |
| 2025-01-24 | 159.75 |
| 2025-01-23 | 159.39 |
| 2025-01-22 | 159.75 |
| 2025-01-21 | 159.03 |
| 2025-01-20 | 160.84 |
| 2025-01-17 | 160.84 |
| 2025-01-16 | 161.21 |
| 2025-01-15 | 160.84 |
| 2025-01-14 | 160.84 |
| 2025-01-13 | 160.84 |
| 2025-01-10 | 161.57 |
| 2025-01-09 | 161.57 |
| 2025-01-08 | 160.48 |
| 2025-01-07 | 160.48 |
| 2025-01-06 | 158.66 |
| 2025-01-03 | 158.30 |
| 2025-01-02 | 159.03 |
| 2024-12-31 | 158.30 |
| 2024-12-30 | 159.03 |
| 2024-12-27 | 159.39 |
| 2024-12-24 | 159.75 |
| 2024-12-23 | 158.30 |
| 2024-12-20 | 157.94 |
| 2024-12-19 | 157.94 |
| 2024-12-18 | 158.30 |
| 2024-12-17 | 158.30 |
| 2024-12-16 | 158.30 |
| 2024-12-13 | 144.13 |
| 2024-12-12 | 147.04 |
| 2024-12-11 | 147.40 |
| 2024-12-10 | 146.31 |
| 2024-12-09 | 146.67 |
| 2024-12-06 | 146.31 |
| 2024-12-05 | 145.22 |
| 2024-12-04 | 147.04 |
| 2024-12-03 | 145.95 |
| 2024-12-02 | 147.04 |
| 2024-11-29 | 149.58 |
| 2024-11-28 | 149.22 |
| 2024-11-27 | 149.94 |
| 2024-11-26 | 150.67 |
| 2024-11-25 | 149.58 |
| 2024-11-22 | 150.31 |
| 2024-11-21 | 150.67 |
| 2024-11-20 | 150.67 |
| 2024-11-19 | 151.03 |
| 2024-11-18 | 150.67 |
| 2024-11-15 | 151.76 |
| 2024-11-14 | 151.40 |
| 2024-11-13 | 152.12 |
| 2024-11-12 | 152.49 |
| 2024-11-11 | 148.49 |
| 2024-11-08 | 148.49 |
| 2024-11-07 | 148.49 |
| 2024-11-06 | 148.49 |
| 2024-11-05 | 147.76 |
| 2024-11-04 | 149.22 |
| 2024-11-01 | 146.67 |
| 2024-10-31 | 146.67 |
| 2024-10-30 | 145.22 |
| 2024-10-29 | 145.22 |
| 2024-10-28 | 147.04 |
| 2024-10-25 | 148.13 |
| 2024-10-24 | 149.58 |
| 2024-10-23 | 147.76 |
| 2024-10-22 | 151.03 |
| 2024-10-21 | 152.49 |
| 2024-10-18 | 152.12 |
| 2024-10-17 | 152.85 |
| 2024-10-16 | 152.85 |
| 2024-10-15 | 153.21 |
| 2024-10-14 | 152.85 |
| 2024-10-10 | 152.85 |
| 2024-10-09 | 152.85 |
| 2024-10-08 | 152.85 |
| 2024-10-07 | 153.94 |
| 2024-10-04 | 152.49 |
| 2024-10-03 | 153.21 |
| 2024-10-02 | 153.21 |
| 2024-09-30 | 152.85 |
| 2024-09-27 | 152.49 |
| 2024-09-26 | 152.49 |
| 2024-09-25 | 152.85 |
| 2024-09-24 | 152.49 |
| 2024-09-23 | 153.21 |
| 2024-09-20 | 153.58 |
| 2024-09-19 | 152.49 |
| 2024-09-17 | 152.49 |
| 2024-09-16 | 152.85 |
| 2024-09-13 | 152.49 |
| 2024-09-12 | 152.49 |
| 2024-09-11 | 152.49 |
| 2024-09-10 | 153.21 |
| 2024-09-09 | 153.58 |
| 2024-09-05 | 153.94 |
| 2024-09-04 | 153.94 |
| 2024-09-03 | 160.84 |
| 2024-09-02 | 159.03 |
| 2024-08-30 | 157.94 |
| 2024-08-29 | 148.85 |
| 2024-08-28 | 149.22 |
| 2024-08-27 | 149.94 |
| 2024-08-26 | 149.58 |
| 2024-08-23 | 151.03 |
| 2024-08-22 | 151.40 |
| 2024-08-21 | 151.03 |
| 2024-08-20 | 151.03 |
| 2024-08-19 | 151.03 |
| 2024-08-16 | 150.67 |
| 2024-08-15 | 150.67 |
| 2024-08-14 | 151.76 |
| 2024-08-13 | 151.03 |
| 2024-08-12 | 151.76 |
| 2024-08-09 | 152.12 |
| 2024-08-08 | 152.12 |
| 2024-08-07 | 153.21 |
| 2024-08-06 | 151.03 |
| 2024-08-05 | 152.85 |
| 2024-08-02 | 151.76 |
| 2024-08-01 | 152.12 |
| 2024-07-31 | 152.49 |
| 2024-07-30 | 150.67 |
| 2024-07-29 | 158.66 |
| 2024-07-26 | 159.03 |
| 2024-07-25 | 156.12 |
| 2024-07-24 | 157.21 |
| 2024-07-23 | 156.85 |
| 2024-07-22 | 158.30 |
| 2024-07-19 | 156.12 |
| 2024-07-18 | 155.39 |
| 2024-07-17 | 155.76 |
| 2024-07-16 | 155.39 |
| 2024-07-15 | 150.67 |
| 2024-07-12 | 150.31 |
| 2024-07-11 | 148.13 |
| 2024-07-10 | 151.03 |
| 2024-07-09 | 152.12 |
| 2024-07-08 | 151.03 |
| 2024-07-05 | 152.12 |
| 2024-07-04 | 152.49 |
| 2024-07-03 | 152.49 |
| 2024-07-02 | 152.49 |
| 2024-06-28 | 151.76 |
| 2024-06-27 | 152.49 |
| 2024-06-26 | 154.30 |
| 2024-06-25 | 155.03 |
| 2024-06-24 | 155.03 |
| 2024-06-21 | 156.12 |
| 2024-06-20 | 156.48 |
| 2024-06-19 | 156.48 |
| 2024-06-18 | 157.57 |
| 2024-06-17 | 157.57 |
| 2024-06-14 | 158.30 |
| 2024-06-13 | 159.03 |
| 2024-06-12 | 157.94 |
| 2024-06-11 | 155.76 |
| 2024-06-07 | 149.58 |
| 2024-06-06 | 149.58 |
| 2024-06-05 | 147.04 |
| 2024-06-04 | 148.13 |
| 2024-06-03 | 148.13 |
| 2024-05-31 | 147.04 |
| 2024-05-30 | 145.22 |
| 2024-05-29 | 146.67 |
| 2024-05-28 | 147.04 |
| 2024-05-27 | 147.04 |
| 2024-05-24 | 149.22 |
| 2024-05-23 | 148.13 |
| 2024-05-22 | 146.67 |
| 2024-05-21 | 146.67 |
| 2024-05-20 | 146.67 |
| 2024-05-17 | 147.40 |
| 2024-05-16 | 149.58 |
| 2024-05-14 | 144.86 |
| 2024-05-13 | 141.95 |
| 2024-05-10 | 139.77 |
| 2024-05-09 | 132.51 |
| 2024-05-08 | 140.50 |
| 2024-05-07 | 142.32 |
| 2024-05-06 | 143.41 |
| 2024-05-03 | 144.13 |
| 2024-05-02 | 142.68 |
| 2024-04-30 | 143.41 |
| 2024-04-29 | 145.22 |
| 2024-04-26 | 145.59 |
| 2024-04-25 | 144.13 |
| 2024-04-24 | 145.59 |
| 2024-04-23 | 145.95 |
| 2024-04-22 | 147.04 |
| 2024-04-19 | 147.04 |
| 2024-04-18 | 147.40 |
| 2024-04-17 | 147.04 |
| 2024-04-16 | 147.04 |
| 2024-04-15 | 148.49 |
| 2024-04-12 | 150.67 |
| 2024-04-11 | 150.67 |
| 2024-04-10 | 152.12 |
| 2024-04-09 | 152.12 |
| 2024-04-08 | 152.12 |
| 2024-04-05 | 151.40 |
| 2024-04-03 | 150.31 |
| 2024-04-02 | 149.94 |
| 2024-03-28 | 148.85 |
| 2024-03-27 | 149.22 |
| 2024-03-26 | 151.03 |
| 2024-03-25 | 151.40 |
| 2024-03-22 | 151.40 |
| 2024-03-21 | 151.76 |
| 2024-03-20 | 151.03 |
| 2024-03-19 | 151.76 |
| 2024-03-18 | 152.49 |
| 2024-03-15 | 151.03 |
| 2024-03-14 | 151.76 |
| 2024-03-13 | 151.03 |
| 2024-03-12 | 153.58 |
| 2024-03-11 | 151.40 |
| 2024-03-08 | 150.67 |
| 2024-03-07 | 153.94 |
| 2024-03-06 | 153.94 |
| 2024-03-05 | 153.94 |
| 2024-03-04 | 153.94 |
| 2024-03-01 | 155.03 |
| 2024-02-29 | 154.30 |
| 2024-02-28 | 154.67 |
| 2024-02-27 | 155.03 |
| 2024-02-26 | 155.76 |
| 2024-02-23 | 153.21 |
| 2024-02-22 | 151.40 |
| 2024-02-21 | 151.40 |
| 2024-02-20 | 151.03 |
| 2024-02-19 | 152.85 |
| 2024-02-16 | 153.58 |
| 2024-02-15 | 151.03 |
| 2024-02-14 | 152.49 |
| 2024-02-09 | 150.31 |
| 2024-02-08 | 149.94 |
| 2024-02-07 | 150.67 |
| 2024-02-06 | 145.59 |
| 2024-02-05 | 144.86 |
| 2024-02-02 | 145.95 |
| 2024-02-01 | 145.22 |
| 2024-01-31 | 144.86 |
| 2024-01-30 | 144.50 |
| 2024-01-29 | 144.86 |
| 2024-01-26 | 144.86 |
| 2024-01-25 | 144.50 |
| 2024-01-24 | 145.22 |
| 2024-01-23 | 145.59 |
| 2024-01-22 | 144.86 |
| 2024-01-19 | 145.59 |
| 2024-01-18 | 145.59 |
| 2024-01-17 | 145.59 |
| 2024-01-16 | 146.31 |
| 2024-01-15 | 146.31 |
| 2024-01-12 | 146.31 |
| 2024-01-11 | 145.95 |
| 2024-01-10 | 146.67 |
| 2024-01-09 | 146.31 |
| 2024-01-08 | 144.86 |
| 2024-01-05 | 144.50 |
| 2024-01-04 | 144.50 |
| 2024-01-03 | 144.50 |
| 2024-01-02 | 144.86 |
| 2023-12-29 | 144.50 |
| 2023-12-28 | 144.86 |
| 2023-12-27 | 144.86 |
| 2023-12-22 | 144.50 |
| 2023-12-21 | 144.50 |
| 2023-12-20 | 145.22 |
| 2023-12-19 | 145.22 |
| 2023-12-18 | 146.31 |
| 2023-12-15 | 145.95 |
| 2023-12-14 | 145.95 |
| 2023-12-13 | 147.04 |
| 2023-12-12 | 143.77 |
| 2023-12-11 | 132.87 |
| 2023-12-08 | 130.69 |
| 2023-12-07 | 128.87 |
| 2023-12-06 | 135.41 |
| 2023-12-05 | 135.41 |
| 2023-12-04 | 135.41 |
| 2023-12-01 | 135.41 |
| 2023-11-30 | 135.41 |
| 2023-11-29 | 135.41 |
| 2023-11-28 | 137.59 |
| 2023-11-27 | 139.41 |
| 2023-11-24 | 139.77 |
| 2023-11-23 | 139.77 |
| 2023-11-22 | 139.05 |
| 2023-11-21 | 138.68 |
| 2023-11-20 | 136.50 |
| 2023-11-17 | 132.51 |
| 2023-11-16 | 130.69 |
| 2023-11-15 | 132.51 |
| 2023-11-14 | 125.60 |
| 2023-11-13 | 122.70 |
| 2023-11-10 | 107.08 |
| 2023-11-09 | 139.77 |
| 2023-11-08 | 135.41 |
| 2023-11-07 | 136.14 |
| 2023-11-06 | 130.33 |
| 2023-11-03 | 127.06 |
| 2023-11-02 | 127.42 |
| 2023-11-01 | 117.61 |
| 2023-10-31 | 117.97 |
| 2023-10-30 | 119.06 |
| 2023-10-27 | 115.80 |
| 2023-10-26 | 111.44 |
| 2023-10-25 | 112.89 |
| 2023-10-24 | 113.62 |
| 2023-10-20 | 112.89 |
| 2023-10-19 | 112.53 |
| 2023-10-18 | 111.44 |
| 2023-10-17 | 112.16 |
| 2023-10-16 | 112.53 |
| 2023-10-13 | 114.34 |
| 2023-10-12 | 111.80 |
| 2023-10-11 | 110.35 |
| 2023-10-10 | 112.89 |
| 2023-10-09 | 115.07 |
| 2023-10-06 | 111.07 |
| 2023-10-05 | 109.98 |
| 2023-10-04 | 111.80 |
| 2023-10-03 | 113.62 |
| 2023-09-29 | 111.80 |
| 2023-09-28 | 116.16 |
| 2023-09-27 | 115.07 |
| 2023-09-26 | 114.71 |
| 2023-09-25 | 116.52 |
| 2023-09-22 | 112.53 |
| 2023-09-21 | 113.25 |
| 2023-09-20 | 115.07 |
| 2023-09-19 | 119.43 |
| 2023-09-18 | 113.98 |
| 2023-09-15 | 113.25 |
| 2023-09-14 | 117.97 |
| 2023-09-13 | 113.62 |
| 2023-09-12 | 116.52 |
| 2023-09-11 | 121.24 |
| 2023-09-07 | 116.16 |
| 2023-09-06 | 117.61 |
| 2023-09-05 | 118.70 |
| 2023-09-04 | 115.07 |
| 2023-08-31 | 105.15 |
| 2023-08-30 | 114.73 |
| 2023-08-29 | 114.38 |
| 2023-08-28 | 110.12 |
| 2023-08-25 | 110.83 |
| 2023-08-24 | 110.83 |
| 2023-08-23 | 106.93 |
| 2023-08-22 | 97.34 |
| 2023-08-21 | 76.76 |
| 2023-08-18 | 86.69 |
| 2023-08-17 | 90.24 |
| 2023-08-16 | 84.56 |
| 2023-08-15 | 80.66 |
| 2023-08-14 | 79.60 |
| 2023-08-11 | 75.69 |
| 2023-08-10 | 75.69 |
| 2023-08-09 | 72.50 |
| 2023-08-08 | 66.11 |
| 2023-08-07 | 64.33 |
| 2023-08-04 | 63.62 |
| 2023-08-03 | 65.75 |
| 2023-08-02 | 55.82 |
| 2023-08-01 | 57.23 |
| 2023-07-31 | 55.11 |
| 2023-07-28 | 55.46 |
| 2023-07-27 | 54.40 |
| 2023-07-26 | 53.33 |
| 2023-07-25 | 54.75 |
| 2023-07-24 | 47.65 |
| 2023-07-21 | 47.30 |
| 2023-07-20 | 47.30 |
| 2023-07-19 | 50.14 |
| 2023-07-18 | 46.59 |
| 2023-07-14 | 42.68 |
| 2023-07-13 | 38.78 |
| 2023-07-12 | 39.84 |
| 2023-07-11 | 39.84 |
| 2023-07-10 | 41.62 |
| 2023-07-07 | 40.20 |
| 2023-07-06 | 40.55 |
| 2023-07-05 | 41.62 |
| 2023-07-04 | 40.55 |
| 2023-07-03 | 41.97 |
| 2023-06-30 | 38.07 |
| 2023-06-29 | 36.29 |
| 2023-06-28 | 34.52 |
| 2023-06-27 | 33.81 |
| 2023-06-26 | 34.16 |
| 2023-06-23 | 37.71 |
| 2023-06-21 | 39.13 |
| 2023-06-20 | 39.49 |
| 2023-06-19 | 39.49 |
| 2023-06-16 | 39.49 |
| 2023-06-15 | 39.49 |
| 2023-06-14 | 41.26 |
| 2023-06-13 | 42.68 |
| 2023-06-12 | 42.68 |
| 2023-06-09 | 44.81 |
| 2023-06-08 | 45.52 |
| 2023-06-07 | 48.01 |
| 2023-06-06 | 48.01 |
| 2023-06-05 | 49.07 |
| 2023-06-02 | 43.75 |
| 2023-06-01 | 42.33 |
| 2023-05-31 | 44.81 |
| 2023-05-30 | 41.97 |
| 2023-05-29 | 42.32 |
| 2023-05-25 | 41.97 |
| 2023-05-24 | 44.39 |
| 2023-05-23 | 46.46 |
| 2023-05-22 | 46.12 |
| 2023-05-19 | 47.15 |
| 2023-05-18 | 48.88 |
| 2023-05-17 | 48.54 |
| 2023-05-16 | 50.26 |
| 2023-05-15 | 50.26 |
| 2023-05-12 | 50.61 |
| 2023-05-11 | 53.03 |
| 2023-05-10 | 53.37 |
| 2023-05-09 | 53.03 |
| 2023-05-08 | 53.03 |
| 2023-05-05 | 53.37 |
| 2023-05-04 | 53.37 |
| 2023-05-03 | 56.48 |
| 2023-05-02 | 56.48 |
| 2023-04-28 | 54.75 |
| 2023-04-27 | 54.75 |
| 2023-04-26 | 53.72 |
| 2023-04-25 | 53.72 |
| 2023-04-24 | 55.10 |
| 2023-04-21 | 55.10 |
| 2023-04-20 | 55.10 |
| 2023-04-19 | 56.14 |
| 2023-04-18 | 53.72 |
| 2023-04-17 | 53.72 |
| 2023-04-14 | 51.99 |
| 2023-04-13 | 51.99 |
| 2023-04-12 | 51.99 |
| 2023-04-11 | 51.64 |
| 2023-04-06 | 51.64 |
| 2023-04-04 | 48.88 |
| 2023-04-03 | 52.34 |
| 2023-03-31 | 48.88 |
| 2023-03-30 | 52.68 |
| 2023-03-29 | 50.95 |
| 2023-03-28 | 51.30 |
| 2023-03-27 | 52.68 |
| 2023-03-24 | 53.72 |
| 2023-03-23 | 53.72 |
| 2023-03-22 | 52.68 |
| 2023-03-21 | 50.61 |
| 2023-03-20 | 51.99 |
| 2023-03-17 | 51.30 |
| 2023-03-16 | 54.06 |
| 2023-03-15 | 56.48 |
| 2023-03-14 | 54.75 |
| 2023-03-13 | 60.97 |
| 2023-03-10 | 61.66 |
| 2023-03-09 | 59.59 |
| 2023-03-08 | 58.90 |
| 2023-03-07 | 62.35 |
| 2023-03-06 | 59.94 |
| 2023-03-03 | 62.35 |
| 2023-03-02 | 62.35 |
| 2023-03-01 | 62.35 |
| 2023-02-28 | 61.32 |
| 2023-02-27 | 59.24 |
| 2023-02-24 | 60.97 |
| 2023-02-23 | 61.66 |
| 2023-02-22 | 61.66 |
| 2023-02-21 | 60.63 |
| 2023-02-20 | 59.59 |
| 2023-02-17 | 55.44 |
| 2023-02-16 | 53.03 |
| 2023-02-15 | 55.44 |
| 2023-02-14 | 55.79 |
| 2023-02-13 | 51.30 |
| 2023-02-10 | 53.03 |
| 2023-02-09 | 51.64 |
| 2023-02-08 | 51.64 |
| 2023-02-07 | 54.75 |
| 2023-02-06 | 55.44 |
| 2023-02-03 | 55.10 |
| 2023-02-02 | 56.48 |
| 2023-02-01 | 56.14 |
| 2023-01-31 | 55.10 |
| 2023-01-30 | 54.75 |
| 2023-01-27 | 53.72 |
| 2023-01-26 | 52.34 |
| 2023-01-20 | 50.95 |
| 2023-01-19 | 50.26 |
| 2023-01-18 | 50.26 |
| 2023-01-17 | 48.54 |
| 2023-01-16 | 48.54 |
| 2023-01-13 | 51.30 |
| 2023-01-12 | 51.99 |
| 2023-01-11 | 51.99 |
| 2023-01-10 | 52.34 |
| 2023-01-09 | 52.68 |
| 2023-01-06 | 49.92 |
| 2023-01-05 | 49.92 |
| 2023-01-04 | 51.99 |
| 2023-01-03 | 47.85 |
| 2022-12-30 | 45.77 |
| 2022-12-29 | 45.43 |
| 2022-12-28 | 45.08 |
| 2022-12-23 | 46.46 |
| 2022-12-22 | 44.05 |
| 2022-12-21 | 45.08 |
| 2022-12-20 | 45.08 |
| 2022-12-19 | 45.43 |
| 2022-12-16 | 48.54 |
| 2022-12-15 | 51.99 |
| 2022-12-14 | 51.30 |
| 2022-12-13 | 52.68 |
| 2022-12-12 | 52.34 |
| 2022-12-09 | 55.10 |
| 2022-12-08 | 53.03 |
| 2022-12-07 | 49.57 |
| 2022-12-06 | 50.95 |
| 2022-12-05 | 53.03 |
| 2022-12-02 | 51.64 |
| 2022-12-01 | 51.64 |
| 2022-11-30 | 49.92 |
| 2022-11-29 | 49.23 |
| 2022-11-28 | 47.15 |
| 2022-11-25 | 46.12 |
| 2022-11-24 | 46.12 |
| 2022-11-23 | 45.08 |
| 2022-11-22 | 39.90 |
| 2022-11-21 | 37.14 |
| 2022-11-18 | 36.45 |
| 2022-11-17 | 32.99 |
| 2022-11-16 | 33.68 |
| 2022-11-15 | 35.76 |
| 2022-11-14 | 35.76 |
| 2022-11-11 | 34.37 |
| 2022-11-10 | 32.99 |
| 2022-11-09 | 34.37 |
| 2022-11-08 | 31.26 |
| 2022-11-07 | 34.37 |
| 2022-11-04 | 33.34 |
| 2022-11-03 | 33.68 |
| 2022-11-02 | 28.85 |
| 2022-11-01 | 37.48 |
| 2022-10-31 | 31.26 |
| 2022-10-28 | 27.46 |
| 2022-10-27 | 31.61 |
| 2022-10-26 | 28.85 |
| 2022-10-25 | 27.81 |
| 2022-10-24 | 31.26 |
| 2022-10-21 | 32.99 |
| 2022-10-20 | 32.65 |
| 2022-10-19 | 38.17 |
| 2022-10-18 | 38.17 |
| 2022-10-17 | 36.45 |
| 2022-10-14 | 34.72 |
| 2022-10-13 | 34.03 |
| 2022-10-12 | 29.19 |
| 2022-10-11 | 28.85 |
| 2022-10-10 | 28.85 |
| 2022-10-07 | 25.39 |
| 2022-10-06 | 24.70 |
| 2022-10-05 | 24.36 |
| 2022-10-03 | 16.41 |
| 2022-09-30 | 12.96 |
| 2022-09-29 | 12.96 |
| 2022-09-28 | 12.27 |
| 2022-09-27 | 15.37 |
| 2022-09-26 | 15.37 |
| 2022-09-23 | 15.03 |
| 2022-09-22 | 14.34 |
| 2022-09-21 | 16.07 |
| 2022-09-20 | 15.72 |
| 2022-09-19 | 15.37 |
| 2022-09-16 | 15.37 |
| 2022-09-15 | 16.41 |
| 2022-09-14 | 17.45 |
| 2022-09-13 | 18.48 |
| 2022-09-09 | 18.14 |
| 2022-09-08 | 18.83 |
| 2022-09-07 | 16.07 |
| 2022-09-06 | 10.19 |
| 2022-09-05 | 10.19 |
| 2022-09-02 | 12.30 |
| 2022-09-01 | 10.98 |
| 2022-08-31 | 11.31 |
| 2022-08-30 | 11.31 |
| 2022-08-29 | 10.98 |
| 2022-08-26 | 10.98 |
| 2022-08-25 | 10.98 |
| 2022-08-24 | 11.31 |
| 2022-08-23 | 10.31 |
| 2022-08-22 | 8.66 |
| 2022-08-19 | 9.32 |
| 2022-08-18 | 7.66 |
| 2022-08-17 | 7.99 |
| 2022-08-16 | 6.67 |
| 2022-08-15 | 4.68 |
| 2022-08-12 | 5.34 |
| 2022-08-11 | 4.35 |
| 2022-08-10 | 1.70 |
| 2022-08-09 | 3.36 |
| 2022-08-08 | 5.34 |
| 2022-08-05 | 1.04 |
| 2022-08-04 | 2.03 |
| 2022-08-03 | 0.04 |
| 2022-08-02 | 0.04 |
| 2022-08-01 | 3.69 |
| 2022-07-29 | 2.69 |
| 2022-07-28 | 6.34 |
| 2022-07-27 | 5.34 |
| 2022-07-26 | 5.01 |
| 2022-07-25 | 5.34 |
| 2022-07-22 | 4.68 |
| 2022-07-21 | 5.67 |
| 2022-07-20 | 6.67 |
| 2022-07-19 | 8.66 |
| 2022-07-18 | 8.32 |
| 2022-07-15 | 4.68 |
| 2022-07-14 | 5.01 |
| 2022-07-13 | 6.67 |
| 2022-07-12 | 6.01 |
| 2022-07-11 | 5.67 |
| 2022-07-08 | 6.34 |
| 2022-07-07 | 6.34 |
| 2022-07-06 | 9.32 |
| 2022-07-05 | 9.98 |
| 2022-07-04 | 10.98 |
| 2022-06-30 | 12.63 |
| 2022-06-29 | 11.97 |
| 2022-06-28 | 11.64 |
| 2022-06-27 | 11.64 |
| 2022-06-24 | 9.65 |
| 2022-06-23 | 9.32 |
| 2022-06-22 | 8.66 |
| 2022-06-21 | 9.65 |
| 2022-06-20 | 7.66 |
| 2022-06-17 | 7.99 |
| 2022-06-16 | 3.36 |
| 2022-06-15 | 4.68 |
| 2022-06-14 | 2.69 |
| 2022-06-13 | 5.34 |
| 2022-06-10 | 9.32 |
| 2022-06-09 | 8.32 |
| 2022-06-08 | 8.32 |
| 2022-06-07 | 6.67 |
| 2022-06-06 | 7.99 |
| 2022-06-02 | 7.33 |
| 2022-06-01 | 6.67 |
| 2022-05-31 | 3.52 |
| 2022-05-30 | 6.40 |
| 2022-05-27 | 2.56 |
| 2022-05-26 | 2.24 |
| 2022-05-25 | 4.48 |
| 2022-05-24 | 5.76 |
| 2022-05-23 | 8.63 |
| 2022-05-20 | 12.79 |
| 2022-05-19 | 12.15 |
| 2022-05-18 | 12.79 |
| 2022-05-17 | 14.70 |
| 2022-05-16 | 20.14 |
| 2022-05-13 | 19.50 |
| 2022-05-12 | 21.41 |
| 2022-05-11 | 21.41 |
| 2022-05-10 | 22.05 |
| 2022-05-06 | 22.05 |
| 2022-05-05 | 21.09 |
| 2022-05-04 | 21.41 |
| 2022-05-03 | 24.29 |
| 2022-04-29 | 25.57 |
| 2022-04-28 | 24.29 |
| 2022-04-27 | 23.97 |
| 2022-04-26 | 24.61 |
| 2022-04-25 | 24.61 |
| 2022-04-22 | 25.89 |
| 2022-04-21 | 26.85 |
| 2022-04-20 | 26.85 |
| 2022-04-19 | 28.12 |
| 2022-04-14 | 28.44 |
| 2022-04-13 | 27.80 |
| 2022-04-12 | 27.80 |
| 2022-04-11 | 28.76 |
| 2022-04-08 | 33.56 |
| 2022-04-07 | 31.32 |
| 2022-04-06 | 31.64 |
| 2022-04-04 | 31.96 |
| 2022-04-01 | 32.28 |
| 2022-03-31 | 32.60 |
| 2022-03-30 | 35.47 |
| 2022-03-29 | 30.04 |
| 2022-03-28 | 30.04 |
| 2022-03-25 | 33.88 |
| 2022-03-24 | 35.47 |
| 2022-03-23 | 32.60 |
| 2022-03-22 | 33.56 |
| 2022-03-21 | 31.64 |
| 2022-03-18 | 31.64 |
| 2022-03-17 | 30.36 |
| 2022-03-16 | 25.89 |
| 2022-03-15 | 23.65 |
| 2022-03-14 | 28.44 |
| 2022-03-11 | 31.00 |
| 2022-03-10 | 32.28 |
| 2022-03-09 | 30.04 |
| 2022-03-08 | 32.28 |
| 2022-03-07 | 33.24 |
| 2022-03-04 | 36.11 |
| 2022-03-03 | 37.39 |
| 2022-03-02 | 38.03 |
| 2022-03-01 | 39.63 |
| 2022-02-28 | 37.71 |
| 2022-02-25 | 39.63 |
| 2022-02-24 | 37.39 |
| 2022-02-23 | 41.22 |
| 2022-02-22 | 41.22 |
| 2022-02-21 | 44.42 |
| 2022-02-18 | 47.61 |
| 2022-02-17 | 49.85 |
| 2022-02-16 | 51.13 |
| 2022-02-15 | 50.49 |
| 2022-02-14 | 49.21 |
| 2022-02-11 | 46.97 |
| 2022-02-10 | 48.89 |
| 2022-02-09 | 49.85 |
| 2022-02-08 | 45.06 |
| 2022-02-07 | 44.10 |
| 2022-02-04 | 42.18 |
| 2022-01-31 | 42.18 |
| 2022-01-28 | 45.70 |
| 2022-01-27 | 46.66 |
| 2022-01-26 | 48.89 |
| 2022-01-25 | 39.63 |
| 2022-01-24 | 40.90 |
| 2022-01-21 | 43.78 |
| 2022-01-20 | 46.02 |
| 2022-01-19 | 46.02 |
| 2022-01-18 | 43.78 |
| 2022-01-17 | 43.78 |
| 2022-01-14 | 46.97 |
| 2022-01-13 | 41.54 |
| 2022-01-12 | 39.31 |
| 2022-01-11 | 38.03 |
| 2022-01-10 | 39.63 |
| 2022-01-07 | 34.83 |
| 2022-01-06 | 36.11 |
| 2022-01-05 | 34.51 |
| 2022-01-04 | 41.86 |
| 2022-01-03 | 36.11 |
| 2021-12-31 | 39.31 |
| 2021-12-30 | 34.83 |
| 2021-12-29 | 28.44 |
| 2021-12-28 | 27.48 |
| 2021-12-24 | 26.53 |
| 2021-12-23 | 28.12 |
| 2021-12-22 | 26.53 |
| 2021-12-21 | 26.21 |
| 2021-12-20 | 23.65 |
| 2021-12-17 | 23.01 |
| 2021-12-16 | 22.69 |
| 2021-12-15 | 23.33 |
| 2021-12-14 | 23.97 |
| 2021-12-13 | 25.89 |
| 2021-12-10 | 26.21 |
| 2021-12-09 | 28.44 |
| 2021-12-08 | 28.44 |
| 2021-12-07 | 29.40 |
| 2021-12-06 | 26.85 |
| 2021-12-03 | 31.00 |
| 2021-12-02 | 29.72 |
| 2021-12-01 | 31.00 |
| 2021-11-30 | 28.76 |
| 2021-11-29 | 28.76 |
| 2021-11-26 | 29.08 |
| 2021-11-25 | 31.32 |
| 2021-11-24 | 32.92 |
| 2021-11-23 | 29.08 |
| 2021-11-22 | 31.32 |
| 2021-11-19 | 33.24 |
| 2021-11-18 | 28.44 |
| 2021-11-17 | 29.08 |
| 2021-11-16 | 28.12 |
| 2021-11-15 | 24.61 |
| 2021-11-12 | 24.61 |
| 2021-11-11 | 24.61 |
| 2021-11-10 | 21.73 |
| 2021-11-09 | 19.82 |
| 2021-11-08 | 23.33 |
| 2021-11-05 | 18.22 |
| 2021-11-04 | 20.78 |
| 2021-11-03 | 19.82 |
| 2021-11-02 | 20.78 |
| 2021-11-01 | 20.78 |
| 2021-10-29 | 21.41 |
| 2021-10-28 | 21.73 |
| 2021-10-27 | 23.01 |
| 2021-10-26 | 24.93 |
| 2021-10-25 | 24.93 |
| 2021-10-22 | 23.33 |
| 2021-10-21 | 22.05 |
| 2021-10-20 | 22.69 |
| 2021-10-19 | 23.97 |
| 2021-10-18 | 25.57 |
| 2021-10-15 | 24.93 |
| 2021-10-12 | 26.85 |
| 2021-10-11 | 27.17 |
| 2021-10-08 | 30.04 |
| 2021-10-07 | 28.12 |
| 2021-10-06 | 28.12 |
| 2021-10-05 | 27.17 |
| 2021-10-04 | 27.17 |
| 2021-09-30 | 30.68 |
| 2021-09-29 | 30.36 |
| 2021-09-28 | 31.00 |
| 2021-09-27 | 31.00 |
| 2021-09-24 | 34.19 |
| 2021-09-23 | 37.39 |
| 2021-09-21 | 36.43 |
| 2021-09-20 | 36.43 |
| 2021-09-17 | 38.99 |
| 2021-09-16 | 38.99 |
| 2021-09-15 | 41.54 |
| 2021-09-14 | 44.74 |
| 2021-09-13 | 44.10 |
| 2021-09-10 | 42.50 |
| 2021-09-09 | 45.38 |
| 2021-09-08 | 43.14 |
| 2021-09-07 | 45.70 |
| 2021-09-06 | 45.70 |
| 2021-09-03 | 45.70 |
| 2021-09-02 | 45.38 |
| 2021-09-01 | 44.74 |
| 2021-08-31 | 44.26 |
| 2021-08-30 | 41.16 |
| 2021-08-27 | 45.81 |
| 2021-08-26 | 44.57 |
| 2021-08-25 | 49.53 |
| 2021-08-24 | 46.74 |
| 2021-08-23 | 39.92 |
| 2021-08-20 | 37.74 |
| 2021-08-19 | 36.81 |
| 2021-08-18 | 34.95 |
| 2021-08-17 | 33.40 |
| 2021-08-16 | 36.19 |
| 2021-08-13 | 35.88 |
| 2021-08-12 | 35.57 |
| 2021-08-11 | 35.88 |
| 2021-08-10 | 39.61 |
| 2021-08-09 | 43.33 |
| 2021-08-06 | 41.47 |
| 2021-08-05 | 38.05 |
| 2021-08-04 | 38.36 |
| 2021-08-03 | 34.33 |
| 2021-08-02 | 35.88 |
| 2021-07-30 | 36.50 |
| 2021-07-29 | 42.40 |
| 2021-07-28 | 40.54 |
| 2021-07-27 | 38.99 |
| 2021-07-26 | 50.77 |
| 2021-07-23 | 51.39 |
| 2021-07-22 | 51.70 |
| 2021-07-21 | 56.36 |
| 2021-07-20 | 61.32 |
| 2021-07-19 | 52.95 |
| 2021-07-16 | 54.81 |
| 2021-07-15 | 59.15 |
| 2021-07-14 | 55.74 |
| 2021-07-13 | 51.08 |
| 2021-07-12 | 48.91 |
| 2021-07-09 | 47.05 |
| 2021-07-08 | 46.43 |
| 2021-07-07 | 47.36 |
| 2021-07-06 | 47.05 |
| 2021-07-05 | 44.26 |
| 2021-07-02 | 43.02 |
| 2021-06-30 | 41.16 |
| 2021-06-29 | 41.47 |
| 2021-06-28 | 41.78 |
| 2021-06-25 | 45.19 |
| 2021-06-24 | 44.57 |
| 2021-06-23 | 45.81 |
| 2021-06-22 | 39.61 |
| 2021-06-21 | 38.67 |
| 2021-06-18 | 39.92 |
| 2021-06-17 | 36.19 |
| 2021-06-16 | 36.50 |
| 2021-06-15 | 40.23 |
| 2021-06-11 | 43.02 |
| 2021-06-10 | 44.26 |
| 2021-06-09 | 42.09 |
| 2021-06-08 | 37.74 |
| 2021-06-07 | 40.54 |
| 2021-06-04 | 39.30 |
| 2021-06-03 | 42.71 |
| 2021-06-02 | 42.09 |
| 2021-06-01 | 43.42 |
| 2021-05-31 | 38.34 |
| 2021-05-28 | 39.24 |
| 2021-05-27 | 44.92 |
| 2021-05-26 | 40.73 |
| 2021-05-25 | 32.96 |
| 2021-05-24 | 32.66 |
| 2021-05-21 | 33.26 |
| 2021-05-20 | 35.35 |
| 2021-05-18 | 29.98 |
| 2021-05-17 | 28.78 |
| 2021-05-14 | 28.78 |
| 2021-05-13 | 26.09 |
| 2021-05-12 | 28.18 |
| 2021-05-11 | 27.88 |
| 2021-05-10 | 28.18 |
| 2021-05-07 | 29.98 |
| 2021-05-06 | 29.68 |
| 2021-05-05 | 30.27 |
| 2021-05-04 | 32.96 |
| 2021-05-03 | 30.57 |
| 2021-04-30 | 31.47 |
| 2021-04-29 | 33.56 |
| 2021-04-28 | 38.94 |
| 2021-04-27 | 41.33 |
| 2021-04-26 | 38.34 |
| 2021-04-23 | 35.35 |
| 2021-04-22 | 34.16 |
| 2021-04-21 | 33.86 |
| 2021-04-20 | 30.27 |
| 2021-04-19 | 32.37 |
| 2021-04-16 | 29.08 |
| 2021-04-15 | 29.08 |
| 2021-04-14 | 29.08 |
| 2021-04-13 | 32.07 |
| 2021-04-12 | 29.38 |
| 2021-04-09 | 32.66 |
| 2021-04-08 | 33.86 |
| 2021-04-07 | 33.26 |
| 2021-04-01 | 35.06 |
| 2021-03-31 | 31.47 |
| 2021-03-30 | 35.65 |
| 2021-03-29 | 33.56 |
| 2021-03-26 | 33.86 |
| 2021-03-25 | 27.29 |
| 2021-03-24 | 24.90 |
| 2021-03-23 | 23.40 |
| 2021-03-22 | 28.48 |
| 2021-03-19 | 43.12 |
| 2021-03-18 | 46.41 |
| 2021-03-17 | 46.41 |
| 2021-03-16 | 35.95 |
| 2021-03-15 | 28.48 |
| 2021-03-12 | 29.98 |
| 2021-03-11 | 30.27 |
| 2021-03-10 | 30.87 |
| 2021-03-09 | 24.90 |
| 2021-03-08 | 22.51 |
| 2021-03-05 | 26.69 |
| 2021-03-04 | 25.20 |
| 2021-03-03 | 20.71 |
| 2021-03-02 | 21.01 |
| 2021-03-01 | 22.80 |
| 2021-02-26 | 20.12 |
| 2021-02-25 | 28.18 |
| 2021-02-24 | 29.38 |
| 2021-02-23 | 34.46 |
| 2021-02-22 | 36.55 |
| 2021-02-19 | 32.96 |
| 2021-02-18 | 33.56 |
| 2021-02-17 | 34.46 |
| 2021-02-16 | 34.76 |
| 2021-02-11 | 38.34 |
| 2021-02-10 | 29.98 |
| 2021-02-09 | 29.38 |
| 2021-02-08 | 29.98 |
| 2021-02-05 | 25.20 |
| 2021-02-04 | 26.39 |
| 2021-02-03 | 24.60 |
| 2021-02-02 | 24.90 |
| 2021-02-01 | 22.51 |
| 2021-01-29 | 16.83 |
| 2021-01-28 | 18.02 |
| 2021-01-27 | 18.02 |
| 2021-01-26 | 15.33 |
| 2021-01-25 | 18.02 |
| 2021-01-22 | 16.83 |
| 2021-01-21 | 18.92 |
| 2021-01-20 | 15.04 |
| 2021-01-19 | 10.55 |
| 2021-01-18 | 9.06 |
| 2021-01-15 | 8.46 |
| 2021-01-14 | 6.07 |
| 2021-01-13 | 4.88 |
| 2021-01-12 | 9.06 |
| 2021-01-11 | 8.46 |
| 2021-01-08 | 10.55 |
| 2021-01-07 | 7.86 |
| 2021-01-06 | 10.26 |
| 2021-01-05 | 9.06 |
| 2021-01-04 | 6.07 |
| 2020-12-31 | 6.97 |
| 2020-12-30 | 7.27 |
| 2020-12-29 | 5.77 |
| 2020-12-28 | 2.79 |
| 2020-12-24 | 4.88 |
| 2020-12-23 | 4.88 |
| 2020-12-22 | 2.79 |
| 2020-12-21 | 2.79 |
| 2020-12-18 | 5.77 |
| 2020-12-17 | 3.38 |
| 2020-12-16 | 5.47 |
| 2020-12-15 | 3.08 |
| 2020-12-14 | 2.19 |
| 2020-12-11 | 2.19 |
| 2020-12-10 | 3.68 |
| 2020-12-09 | 2.49 |
| 2020-12-08 | 3.98 |
| 2020-12-07 | 4.28 |
| 2020-12-04 | 4.28 |
| 2020-12-03 | 4.88 |
| 2020-12-02 | 4.58 |
| 2020-12-01 | 8.16 |
| 2020-11-30 | 4.58 |
| 2020-11-27 | 4.58 |
| 2020-11-26 | 2.49 |
| 2020-11-25 | 1.59 |
| 2020-11-24 | 1.89 |
| 2020-11-23 | 2.19 |
| 2020-11-20 | 4.28 |
| 2020-11-19 | 6.07 |
| 2020-11-18 | 4.28 |
| 2020-11-17 | 5.77 |
| 2020-11-16 | 3.68 |
| 2020-11-13 | 5.18 |
| 2020-11-12 | 6.67 |
| 2020-11-11 | 7.27 |
| 2020-11-10 | 7.86 |
| 2020-11-09 | 6.97 |
| 2020-11-06 | 8.46 |
| 2020-11-05 | 10.55 |
| 2020-11-04 | 6.67 |
| 2020-11-03 | 5.47 |
| 2020-11-02 | 4.58 |
| 2020-10-30 | 1.89 |
| 2020-10-29 | 0.99 |
| 2020-10-28 | 1.89 |
| 2020-10-27 | 1.59 |
| 2020-10-23 | 2.79 |
| 2020-10-22 | 1.29 |
| 2020-10-21 | 4.28 |
| 2020-10-20 | 2.79 |
| 2020-10-19 | -0.20 |
| 2020-10-16 | 1.89 |
| 2020-10-15 | 0.99 |
| 2020-10-14 | 1.59 |
| 2020-10-12 | 0.99 |
| 2020-10-09 | 1.59 |
| 2020-10-08 | 4.58 |
| 2020-10-07 | 0.69 |
| 2020-10-06 | 1.29 |
| 2020-10-05 | 1.59 |
| 2020-09-30 | 1.59 |
| 2020-09-29 | -2.89 |
| 2020-09-28 | -2.00 |
| 2020-09-25 | -2.29 |
| 2020-09-24 | -2.00 |
| 2020-09-23 | -1.40 |
| 2020-09-22 | -1.70 |
| 2020-09-21 | -2.89 |
| 2020-09-18 | -6.18 |
| 2020-09-17 | -6.78 |
| 2020-09-16 | -5.88 |
| 2020-09-15 | -5.88 |
| 2020-09-14 | -5.88 |
| 2020-09-11 | -6.18 |
| 2020-09-10 | -4.09 |
| 2020-09-09 | -2.59 |
| 2020-09-08 | -2.00 |
| 2020-09-07 | -1.70 |
| 2020-09-04 | -4.39 |
| 2020-09-03 | -5.58 |
| 2020-09-02 | -2.29 |
| 2020-09-01 | -2.71 |
| 2020-08-31 | -4.14 |
| 2020-08-28 | -5.57 |
| 2020-08-27 | -5.86 |
| 2020-08-26 | -2.43 |
| 2020-08-25 | 0.44 |
| 2020-08-24 | 1.29 |
| 2020-08-21 | 0.72 |
| 2020-08-20 | -1.28 |
| 2020-08-19 | 0.72 |
| 2020-08-18 | 2.15 |
| 2020-08-17 | 0.15 |
| 2020-08-14 | 0.72 |
| 2020-08-13 | 1.01 |
| 2020-08-12 | 3.87 |
| 2020-08-11 | 8.73 |
| 2020-08-10 | 11.88 |
| 2020-08-07 | 0.44 |
| 2020-08-06 | 3.87 |
| 2020-08-05 | 3.01 |
| 2020-08-04 | 3.30 |
| 2020-08-03 | 2.72 |
| 2020-07-31 | 1.87 |
| 2020-07-30 | -2.14 |
| 2020-07-29 | -7.29 |
| 2020-07-28 | -3.57 |
| 2020-07-27 | -6.15 |
| 2020-07-24 | -5.86 |
| 2020-07-23 | -4.43 |
| 2020-07-22 | -4.43 |
| 2020-07-21 | -5.29 |
| 2020-07-20 | -3.28 |
| 2020-07-17 | -4.14 |
| 2020-07-16 | -9.29 |
| 2020-07-15 | -5.57 |
| 2020-07-14 | -10.15 |
| 2020-07-13 | -10.72 |
| 2020-07-10 | -11.58 |
| 2020-07-09 | -10.72 |
| 2020-07-08 | -12.44 |
| 2020-07-07 | -11.30 |
| 2020-07-06 | -10.72 |
| 2020-07-03 | -12.73 |
| 2020-07-02 | -11.30 |
| 2020-06-30 | -16.16 |
| 2020-06-29 | -16.45 |
| 2020-06-26 | -16.45 |
| 2020-06-24 | -16.16 |
| 2020-06-23 | -16.85 |
| 2020-06-22 | -17.13 |
| 2020-06-19 | -17.41 |
| 2020-06-18 | -16.29 |
| 2020-06-17 | -16.85 |
| 2020-06-16 | -16.57 |
| 2020-06-15 | -17.69 |
| 2020-06-12 | -17.13 |
| 2020-06-11 | -17.13 |
| 2020-06-10 | -16.01 |
| 2020-06-09 | -16.57 |
| 2020-06-08 | -16.29 |
| 2020-06-05 | -16.57 |
| 2020-06-04 | -17.97 |
| 2020-06-03 | -17.41 |
| 2020-06-02 | -17.41 |
| 2020-06-01 | -16.01 |
| 2020-05-29 | -18.25 |
| 2020-05-28 | -16.57 |
| 2020-05-27 | -16.29 |
| 2020-05-26 | -14.61 |
| 2020-05-25 | -16.57 |
| 2020-05-22 | -17.41 |
| 2020-05-21 | -17.41 |
| 2020-05-20 | -17.13 |
| 2020-05-19 | -16.57 |
| 2020-05-18 | -16.29 |
| 2020-05-15 | -16.01 |
| 2020-05-14 | -16.01 |
| 2020-05-13 | -16.01 |
| 2020-05-12 | -16.01 |
| 2020-05-11 | -16.01 |
| 2020-05-08 | -16.01 |
| 2020-05-07 | -16.85 |
| 2020-05-06 | -17.41 |
| 2020-05-05 | -18.81 |
| 2020-05-04 | -21.61 |
| 2020-04-29 | -23.29 |
| 2020-04-28 | -26.09 |
| 2020-04-27 | -28.05 |
| 2020-04-24 | -27.77 |
| 2020-04-23 | -26.09 |
| 2020-04-22 | -27.49 |
| 2020-04-21 | -29.73 |
| 2020-04-20 | -27.21 |
| 2020-04-17 | -28.05 |
| 2020-04-16 | -29.17 |
| 2020-04-15 | -28.05 |
| 2020-04-14 | -27.21 |
| 2020-04-09 | -25.25 |
| 2020-04-08 | -25.53 |
| 2020-04-07 | -29.17 |
| 2020-04-06 | -29.17 |
| 2020-04-03 | -30.01 |
| 2020-04-02 | -28.61 |
| 2020-04-01 | -29.45 |
| 2020-03-31 | -30.01 |
| 2020-03-30 | -32.53 |
| 2020-03-27 | -30.57 |
| 2020-03-26 | -32.25 |
| 2020-03-25 | -32.81 |
| 2020-03-24 | -35.89 |
| 2020-03-23 | -39.25 |
| 2020-03-20 | -34.49 |
| 2020-03-19 | -33.65 |
| 2020-03-18 | -29.73 |
| 2020-03-17 | -28.89 |
| 2020-03-16 | -28.61 |
| 2020-03-13 | -26.65 |
| 2020-03-12 | -24.97 |
| 2020-03-11 | -21.89 |
| 2020-03-10 | -21.61 |
| 2020-03-09 | -19.93 |
| 2020-03-06 | -17.97 |
| 2020-03-05 | -17.13 |
| 2020-03-04 | -17.13 |
| 2020-03-03 | -16.29 |
| 2020-03-02 | -16.01 |
| 2020-02-28 | -16.57 |
| 2020-02-27 | -15.45 |
| 2020-02-26 | -17.13 |
| 2020-02-25 | -16.29 |
| 2020-02-24 | -16.01 |
| 2020-02-21 | -12.09 |
| 2020-02-20 | -11.81 |
| 2020-02-19 | -15.45 |
| 2020-02-18 | -16.01 |
| 2020-02-17 | -15.73 |
| 2020-02-14 | -14.33 |
| 2020-02-13 | -14.61 |
| 2020-02-12 | -16.01 |
| 2020-02-11 | -15.73 |
| 2020-02-10 | -16.01 |
| 2020-02-07 | -15.73 |
| 2020-02-06 | -15.45 |
| 2020-02-05 | -17.13 |
| 2020-02-04 | -17.41 |
| 2020-02-03 | -20.77 |
| 2020-01-31 | -17.41 |
| 2020-01-30 | -16.29 |
| 2020-01-29 | -13.21 |
| 2020-01-24 | -9.57 |
| 2020-01-23 | -9.85 |
| 2020-01-22 | -8.17 |
| 2020-01-21 | -11.53 |
| 2020-01-20 | -7.33 |
| 2020-01-17 | -9.29 |
| 2020-01-16 | -8.73 |
| 2020-01-15 | -9.01 |
| 2020-01-14 | -4.53 |
| 2020-01-13 | -4.81 |
| 2020-01-10 | -3.69 |
| 2020-01-09 | -5.09 |
| 2020-01-08 | -5.09 |
| 2020-01-07 | -4.81 |
| 2020-01-06 | -3.69 |
| 2020-01-03 | -3.13 |
| 2020-01-02 | -7.05 |
| 2019-12-31 | -4.81 |
| 2019-12-30 | -8.17 |
| 2019-12-27 | -6.77 |
| 2019-12-24 | -9.01 |
| 2019-12-23 | -8.73 |
| 2019-12-20 | -9.29 |
| 2019-12-19 | -9.85 |
| 2019-12-18 | -8.73 |
| 2019-12-17 | -8.45 |
| 2019-12-16 | -7.61 |
| 2019-12-13 | -7.61 |
| 2019-12-12 | -6.77 |
| 2019-12-11 | -7.61 |
| 2019-12-10 | -7.33 |
| 2019-12-09 | -5.09 |
| 2019-12-06 | -6.49 |
| 2019-12-05 | -5.09 |
| 2019-12-04 | -7.05 |
| 2019-12-03 | -5.93 |
| 2019-12-02 | -5.65 |
| 2019-11-29 | -3.97 |
| 2019-11-28 | -2.57 |
| 2019-11-27 | -5.93 |
| 2019-11-26 | -6.77 |
| 2019-11-25 | -7.61 |
| 2019-11-22 | -9.29 |
| 2019-11-21 | -9.29 |
| 2019-11-20 | -7.89 |
| 2019-11-19 | -10.97 |
| 2019-11-18 | -11.25 |
| 2019-11-15 | -11.81 |
| 2019-11-14 | -11.81 |
| 2019-11-13 | -11.25 |
| 2019-11-12 | -11.81 |
| 2019-11-11 | -10.97 |
| 2019-11-08 | -10.69 |
| 2019-11-07 | -11.25 |
| 2019-11-06 | -12.65 |
| 2019-11-05 | -11.53 |
| 2019-11-04 | -14.05 |
| 2019-11-01 | -13.77 |
| 2019-10-31 | -12.09 |
| 2019-10-30 | -12.65 |
| 2019-10-29 | -10.97 |
| 2019-10-28 | -10.41 |
| 2019-10-25 | -11.25 |
| 2019-10-24 | -11.53 |
| 2019-10-23 | -12.93 |
| 2019-10-22 | -11.81 |
| 2019-10-21 | -11.81 |
| 2019-10-18 | -14.33 |
| 2019-10-17 | -11.81 |
| 2019-10-16 | -11.81 |
| 2019-10-15 | -10.41 |
| 2019-10-14 | -14.61 |
| 2019-10-11 | -14.33 |
| 2019-10-10 | -12.37 |
| 2019-10-09 | -12.65 |
| 2019-10-08 | -12.93 |
| 2019-10-04 | -15.17 |
| 2019-10-03 | -14.89 |
| 2019-10-02 | -14.33 |
| 2019-09-30 | -11.81 |
| 2019-09-27 | -12.93 |
| 2019-09-26 | -12.93 |
| 2019-09-25 | -14.33 |
| 2019-09-24 | -12.09 |
| 2019-09-23 | -14.61 |
| 2019-09-20 | -14.33 |
| 2019-09-19 | -12.37 |
| 2019-09-18 | -11.81 |
| 2019-09-17 | -12.65 |
| 2019-09-16 | -12.09 |
| 2019-09-13 | -9.57 |
| 2019-09-12 | -9.85 |
| 2019-09-11 | -8.45 |
| 2019-09-10 | -10.13 |
| 2019-09-09 | -10.13 |
| 2019-09-06 | -9.01 |
| 2019-09-05 | -8.46 |
| 2019-09-04 | -7.10 |
| 2019-09-03 | -6.28 |
| 2019-09-02 | -9.83 |
| 2019-08-30 | -10.10 |
| 2019-08-29 | -7.92 |
| 2019-08-28 | -11.47 |
| 2019-08-27 | -15.02 |
| 2019-08-26 | -13.65 |
| 2019-08-23 | -12.56 |
| 2019-08-22 | -12.56 |
| 2019-08-21 | -12.83 |
| 2019-08-20 | -16.66 |
| 2019-08-19 | -21.30 |
| 2019-08-16 | -22.67 |
| 2019-08-15 | -23.49 |
| 2019-08-14 | -21.58 |
| 2019-08-13 | -22.67 |
| 2019-08-12 | -22.94 |
| 2019-08-09 | -23.49 |
| 2019-08-08 | -22.12 |
| 2019-08-07 | -24.04 |
| 2019-08-06 | -24.04 |
| 2019-08-05 | -22.94 |
| 2019-08-02 | -20.48 |
| 2019-08-01 | -19.67 |
| 2019-07-31 | -18.03 |
| 2019-07-30 | -17.21 |
| 2019-07-29 | -17.21 |
| 2019-07-26 | -15.84 |
| 2019-07-25 | -15.02 |
| 2019-07-24 | -16.93 |
| 2019-07-23 | -16.93 |
| 2019-07-22 | -17.21 |
| 2019-07-19 | -18.03 |
| 2019-07-18 | -18.30 |
| 2019-07-17 | -18.03 |
| 2019-07-16 | -17.48 |
| 2019-07-15 | -16.93 |
| 2019-07-12 | -18.03 |
| 2019-07-11 | -17.48 |
| 2019-07-10 | -18.03 |
| 2019-07-09 | -18.30 |
| 2019-07-08 | -18.85 |
| 2019-07-05 | -18.03 |
| 2019-07-04 | -17.75 |
| 2019-07-03 | -18.03 |
| 2019-07-02 | -16.66 |
| 2019-06-28 | -16.93 |
| 2019-06-27 | -16.39 |
| 2019-06-26 | -17.75 |
| 2019-06-25 | -18.85 |
| 2019-06-24 | -18.57 |
| 2019-06-21 | -19.94 |
| 2019-06-20 | -19.94 |
| 2019-06-19 | -21.30 |
| 2019-06-18 | -22.94 |
| 2019-06-17 | -28.14 |
| 2019-06-14 | -25.13 |
| 2019-06-13 | -24.04 |
| 2019-06-12 | -22.12 |
| 2019-06-11 | -21.58 |
| 2019-06-10 | -23.22 |
| 2019-06-06 | -24.31 |
| 2019-06-05 | -22.94 |
| 2019-06-04 | -22.29 |
| 2019-06-03 | -22.02 |
| 2019-05-31 | -20.95 |
| 2019-05-30 | -21.22 |
| 2019-05-29 | -21.22 |
| 2019-05-28 | -19.34 |
| 2019-05-27 | -22.56 |
| 2019-05-24 | -23.36 |
| 2019-05-23 | -23.36 |
| 2019-05-22 | -19.34 |
| 2019-05-21 | -19.34 |
| 2019-05-20 | -20.68 |
| 2019-05-17 | -19.07 |
| 2019-05-16 | -16.39 |
| 2019-05-15 | -16.93 |
| 2019-05-14 | -18.54 |
| 2019-05-10 | -17.73 |
| 2019-05-09 | -18.00 |
| 2019-05-08 | -15.59 |
| 2019-05-07 | -13.18 |
| 2019-05-06 | -13.98 |
| 2019-05-03 | -11.03 |
| 2019-05-02 | -11.30 |
| 2019-04-30 | -11.30 |
| 2019-04-29 | -11.57 |
| 2019-04-26 | -12.64 |
| 2019-04-25 | -10.23 |
| 2019-04-24 | -8.62 |
| 2019-04-23 | -8.62 |
| 2019-04-18 | -8.89 |
| 2019-04-17 | -7.28 |
| 2019-04-16 | -8.35 |
| 2019-04-15 | -8.62 |
| 2019-04-12 | -9.43 |
| 2019-04-11 | -9.96 |
| 2019-04-10 | -9.96 |
| 2019-04-09 | -9.43 |
| 2019-04-08 | -10.23 |
| 2019-04-04 | -11.03 |
| 2019-04-03 | -7.82 |
| 2019-04-02 | -10.50 |
| 2019-04-01 | -12.11 |
| 2019-03-29 | -15.59 |
| 2019-03-28 | -14.52 |
| 2019-03-27 | -13.98 |
| 2019-03-26 | -17.46 |
| 2019-03-25 | -18.27 |
| 2019-03-22 | -16.12 |
| 2019-03-21 | -15.59 |
| 2019-03-20 | -14.79 |
| 2019-03-19 | -11.84 |
| 2019-03-18 | -12.91 |
| 2019-03-15 | -15.86 |
| 2019-03-14 | -14.79 |
| 2019-03-13 | -15.32 |
| 2019-03-12 | -9.16 |
| 2019-03-11 | -9.16 |
| 2019-03-08 | -7.28 |
| 2019-03-07 | -5.67 |
| 2019-03-06 | -2.73 |
| 2019-03-05 | -3.26 |
| 2019-03-04 | -4.07 |
| 2019-03-01 | -4.60 |
| 2019-02-28 | -7.28 |
| 2019-02-27 | -5.41 |
| 2019-02-26 | -3.26 |
| 2019-02-25 | -3.80 |
| 2019-02-22 | -1.92 |
| 2019-02-21 | 1.83 |
| 2019-02-20 | 0.49 |
| 2019-02-19 | 0.49 |
| 2019-02-18 | -0.31 |
| 2019-02-15 | 2.90 |
| 2019-02-14 | 4.51 |
| 2019-02-13 | 5.04 |
| 2019-02-12 | 5.58 |
| 2019-02-11 | 5.04 |
| 2019-02-08 | 1.03 |
| 2019-02-04 | 1.03 |
| 2019-02-01 | -0.05 |
| 2019-01-31 | -0.05 |
| 2019-01-30 | -0.31 |
| 2019-01-29 | -0.05 |
| 2019-01-28 | -0.05 |
| 2019-01-25 | -0.85 |
| 2019-01-24 | -3.80 |
| 2019-01-23 | -3.80 |
| 2019-01-22 | -5.14 |
| 2019-01-21 | -4.07 |
| 2019-01-18 | -4.07 |
| 2019-01-17 | -4.33 |
| 2019-01-16 | -5.14 |
| 2019-01-15 | -3.80 |
| 2019-01-14 | -4.33 |
| 2019-01-11 | -3.26 |
| 2019-01-10 | -2.99 |
| 2019-01-09 | -5.41 |
| 2019-01-08 | -4.60 |
| 2019-01-07 | -6.48 |
| 2019-01-04 | -5.94 |
| 2019-01-03 | -5.14 |
| 2019-01-02 | -1.65 |
| 2018-12-31 | 0.76 |
| 2018-12-28 | -6.21 |
| 2018-12-27 | -6.21 |
| 2018-12-24 | -6.21 |
| 2018-12-21 | -5.67 |
| 2018-12-20 | -9.43 |
| 2018-12-19 | -8.62 |
| 2018-12-18 | -11.57 |
| 2018-12-17 | -11.03 |
| 2018-12-14 | -9.96 |
| 2018-12-13 | -13.45 |
| 2018-12-12 | -14.52 |
| 2018-12-11 | -15.05 |
| 2018-12-10 | -13.71 |
| 2018-12-07 | -11.57 |
| 2018-12-06 | -12.91 |
| 2018-12-05 | -10.77 |
| 2018-12-04 | -12.11 |
| 2018-12-03 | -11.57 |
| 2018-11-30 | -13.71 |
| 2018-11-29 | -14.52 |
| 2018-11-28 | -15.05 |
| 2018-11-27 | -19.88 |
| 2018-11-26 | -19.34 |
| 2018-11-23 | -18.54 |
| 2018-11-22 | -17.73 |
| 2018-11-21 | -16.66 |
| 2018-11-20 | -17.73 |
| 2018-11-19 | -18.54 |
| 2018-11-16 | -19.88 |
| 2018-11-15 | -19.88 |
| 2018-11-14 | -23.63 |
| 2018-11-13 | -25.50 |
| 2018-11-12 | -26.31 |
| 2018-11-09 | -23.63 |
| 2018-11-08 | -22.02 |
| 2018-11-07 | -23.09 |
| 2018-11-06 | -25.50 |
| 2018-11-05 | -27.11 |
| 2018-11-02 | -28.45 |
| 2018-11-01 | -30.06 |
| 2018-10-31 | -31.13 |
| 2018-10-30 | -32.74 |
| 2018-10-29 | -30.33 |
| 2018-10-26 | -30.33 |
| 2018-10-25 | -30.33 |
| 2018-10-24 | -29.52 |
| 2018-10-23 | -29.26 |
| 2018-10-22 | -26.31 |
| 2018-10-19 | -28.18 |
| 2018-10-18 | -29.26 |
| 2018-10-16 | -28.99 |
| 2018-10-15 | -28.18 |
| 2018-10-12 | -27.65 |
| 2018-10-11 | -28.72 |
| 2018-10-10 | -26.58 |
| 2018-10-09 | -27.65 |
| 2018-10-08 | -28.45 |
| 2018-10-05 | -25.24 |
| 2018-10-04 | -24.43 |
| 2018-10-03 | -23.09 |
| 2018-10-02 | -22.29 |
| 2018-09-28 | -20.68 |
| 2018-09-27 | -21.48 |
| 2018-09-26 | -18.27 |
| 2018-09-24 | -19.07 |
| 2018-09-21 | -18.00 |
| 2018-09-20 | -21.48 |
| 2018-09-19 | -21.22 |
| 2018-09-18 | -21.48 |
| 2018-09-17 | -21.75 |
| 2018-09-14 | -19.61 |
| 2018-09-13 | -20.41 |
| 2018-09-12 | -21.48 |
| 2018-09-11 | -22.29 |
| 2018-09-10 | -22.29 |
| 2018-09-07 | -20.89 |
| 2018-09-06 | -19.06 |
| 2018-09-05 | -16.70 |
| 2018-09-04 | -14.87 |
| 2018-09-03 | -13.82 |
| 2018-08-31 | -12.51 |
| 2018-08-30 | -15.66 |
| 2018-08-29 | -16.44 |
| 2018-08-28 | -13.04 |
| 2018-08-27 | -13.56 |
| 2018-08-24 | -14.87 |
| 2018-08-23 | -15.39 |
| 2018-08-22 | -16.44 |
| 2018-08-21 | -15.39 |
| 2018-08-20 | -17.23 |
| 2018-08-17 | -16.97 |
| 2018-08-16 | -15.13 |
| 2018-08-15 | -15.13 |
| 2018-08-14 | -13.30 |
| 2018-08-13 | -11.20 |
| 2018-08-10 | -9.11 |
| 2018-08-09 | -11.99 |
| 2018-08-08 | -13.30 |
| 2018-08-07 | -11.99 |
| 2018-08-06 | -12.77 |
| 2018-08-03 | -11.99 |
| 2018-08-02 | -12.25 |
| 2018-08-01 | -9.11 |
| 2018-07-31 | -8.06 |
| 2018-07-30 | -6.49 |
| 2018-07-27 | -3.61 |
| 2018-07-26 | -4.92 |
| 2018-07-25 | -2.56 |
| 2018-07-24 | -5.96 |
| 2018-07-23 | -7.01 |
| 2018-07-20 | -3.61 |
| 2018-07-19 | -6.75 |
| 2018-07-18 | -9.11 |
| 2018-07-17 | -10.16 |
| 2018-07-16 | -10.68 |
| 2018-07-13 | -10.42 |
| 2018-07-12 | -9.89 |
| 2018-07-11 | -14.08 |
| 2018-07-10 | -9.37 |
| 2018-07-09 | -7.27 |
| 2018-07-06 | 22.85 |
| 2018-07-05 | 20.75 |
| 2018-07-04 | 21.80 |
| 2018-07-03 | 26.78 |
| 2018-06-29 | 27.04 |
| 2018-06-28 | 24.94 |
| 2018-06-27 | 24.16 |
| 2018-06-26 | 29.40 |
| 2018-06-25 | 29.92 |
| 2018-06-22 | 33.06 |
| 2018-06-21 | 30.44 |
| 2018-06-20 | 31.23 |
| 2018-06-19 | 31.23 |
| 2018-06-15 | 36.21 |
| 2018-06-14 | 42.76 |
| 2018-06-13 | 42.49 |
| 2018-06-12 | 43.28 |
| 2018-06-11 | 36.73 |
| 2018-06-08 | 32.54 |
| 2018-06-07 | 33.33 |
| 2018-06-06 | 31.75 |
| 2018-06-05 | 33.33 |
| 2018-06-04 | 33.06 |
| 2018-06-01 | 32.54 |
| 2018-05-31 | 30.44 |
| 2018-05-30 | 27.56 |
| 2018-05-29 | 28.48 |
| 2018-05-28 | 31.06 |
| 2018-05-25 | 30.54 |
| 2018-05-24 | 32.87 |
| 2018-05-23 | 33.12 |
| 2018-05-21 | 34.16 |
| 2018-05-18 | 36.48 |
| 2018-05-17 | 33.90 |
| 2018-05-16 | 34.16 |
| 2018-05-15 | 31.32 |
| 2018-05-14 | 24.09 |
| 2018-05-11 | 24.35 |
| 2018-05-10 | 24.35 |
| 2018-05-09 | 22.80 |
| 2018-05-08 | 24.61 |
| 2018-05-07 | 22.80 |
| 2018-05-04 | 23.06 |
| 2018-05-03 | 24.35 |
| 2018-05-02 | 27.96 |
| 2018-04-30 | 25.64 |
| 2018-04-27 | 23.84 |
| 2018-04-26 | 22.55 |
| 2018-04-25 | 27.19 |
| 2018-04-24 | 26.16 |
| 2018-04-23 | 23.58 |
| 2018-04-20 | 23.32 |
| 2018-04-19 | 26.93 |
| 2018-04-18 | 19.19 |
| 2018-04-17 | 23.58 |
| 2018-04-16 | 25.64 |
| 2018-04-13 | 26.42 |
| 2018-04-12 | 24.61 |
| 2018-04-11 | 26.67 |
| 2018-04-10 | 25.64 |
| 2018-04-09 | 24.35 |
| 2018-04-06 | 21.77 |
| 2018-04-04 | 18.16 |
| 2018-04-03 | 22.80 |
| 2018-03-29 | 30.03 |
| 2018-03-28 | 29.00 |
| 2018-03-27 | 34.67 |
| 2018-03-26 | 27.96 |
| 2018-03-23 | 31.06 |
| 2018-03-22 | 34.67 |
| 2018-03-21 | 36.22 |
| 2018-03-20 | 39.06 |
| 2018-03-19 | 42.41 |
| 2018-03-16 | 43.19 |
| 2018-03-15 | 46.54 |
| 2018-03-14 | 48.60 |
| 2018-03-13 | 42.67 |
| 2018-03-12 | 44.99 |
| 2018-03-09 | 45.77 |
| 2018-03-08 | 47.31 |
| 2018-03-07 | 47.57 |
| 2018-03-06 | 51.18 |
| 2018-03-05 | 38.03 |
| 2018-03-02 | 35.70 |
| 2018-03-01 | 38.28 |
| 2018-02-28 | 39.06 |
| 2018-02-27 | 44.22 |
| 2018-02-26 | 47.57 |
| 2018-02-23 | 47.06 |
| 2018-02-22 | 49.64 |
| 2018-02-21 | 50.67 |
| 2018-02-20 | 43.70 |
| 2018-02-15 | 46.80 |
| 2018-02-14 | 45.51 |
| 2018-02-13 | 40.86 |
| 2018-02-12 | 35.45 |
| 2018-02-09 | 31.58 |
| 2018-02-08 | 44.48 |
| 2018-02-07 | 46.54 |
| 2018-02-06 | 52.22 |
| 2018-02-05 | 67.70 |
| 2018-02-02 | 68.73 |
| 2018-02-01 | 65.63 |
| 2018-01-31 | 68.99 |
| 2018-01-30 | 68.99 |
| 2018-01-29 | 71.57 |
| 2018-01-26 | 78.79 |
| 2018-01-25 | 76.98 |
| 2018-01-24 | 82.40 |
| 2018-01-23 | 84.21 |
| 2018-01-22 | 67.18 |
| 2018-01-19 | 54.28 |
| 2018-01-18 | 49.89 |
| 2018-01-17 | 50.41 |
| 2018-01-16 | 49.12 |
| 2018-01-15 | 46.28 |
| 2018-01-12 | 52.22 |
| 2018-01-11 | 51.18 |
| 2018-01-10 | 48.86 |
| 2018-01-09 | 51.44 |
| 2018-01-08 | 52.22 |
| 2018-01-05 | 54.80 |
| 2018-01-04 | 52.47 |
| 2018-01-03 | 52.99 |
| 2018-01-02 | 58.15 |
| 2017-12-29 | 59.70 |
| 2017-12-28 | 62.54 |
| 2017-12-27 | 57.38 |
| 2017-12-22 | 58.15 |
| 2017-12-21 | 58.15 |
| 2017-12-20 | 56.60 |
| 2017-12-19 | 58.41 |
| 2017-12-18 | 54.54 |
| 2017-12-15 | 52.99 |
| 2017-12-14 | 54.80 |
| 2017-12-13 | 54.28 |
| 2017-12-12 | 50.15 |
| 2017-12-11 | 51.96 |
| 2017-12-08 | 49.89 |
| 2017-12-07 | 44.99 |
| 2017-12-06 | 49.89 |
| 2017-12-05 | 52.73 |
| 2017-12-04 | 59.96 |
| 2017-12-01 | 63.31 |
| 2017-11-30 | 67.18 |
| 2017-11-29 | 67.44 |
| 2017-11-28 | 68.99 |
| 2017-11-27 | 69.24 |
| 2017-11-24 | 72.86 |
| 2017-11-23 | 61.25 |
| 2017-11-22 | 65.63 |
| 2017-11-21 | 62.54 |
| 2017-11-20 | 64.08 |
| 2017-11-17 | 58.67 |
| 2017-11-16 | 54.54 |
| 2017-11-15 | 54.80 |
| 2017-11-14 | 57.63 |
| 2017-11-13 | 61.50 |
| 2017-11-10 | 56.09 |
| 2017-11-09 | 62.54 |
| 2017-11-08 | 56.86 |
| 2017-11-07 | 59.18 |
| 2017-11-06 | 59.44 |
| 2017-11-03 | 63.31 |
| 2017-11-02 | 68.21 |
| 2017-11-01 | 60.47 |
| 2017-10-31 | 68.73 |
| 2017-10-30 | 37.77 |
| 2017-10-27 | 36.48 |
| 2017-10-26 | 32.35 |
| 2017-10-25 | 31.58 |
| 2017-10-24 | 34.41 |
| 2017-10-23 | 36.22 |
| 2017-10-20 | 36.48 |
| 2017-10-19 | 29.77 |
| 2017-10-18 | 34.67 |
| 2017-10-17 | 27.45 |
| 2017-10-16 | 29.00 |
| 2017-10-13 | 29.25 |
| 2017-10-12 | 30.29 |
| 2017-10-11 | 27.96 |
| 2017-10-10 | 22.03 |
| 2017-10-09 | 21.26 |
| 2017-10-06 | 22.29 |
| 2017-10-04 | 21.26 |
| 2017-10-03 | 18.42 |
| 2017-09-29 | 18.68 |
| 2017-09-28 | 17.13 |
| 2017-09-27 | 18.42 |
| 2017-09-26 | 15.32 |
| 2017-09-25 | 14.55 |
| 2017-09-22 | 15.32 |
| 2017-09-21 | 16.10 |
| 2017-09-20 | 13.77 |
| 2017-09-19 | 15.58 |
| 2017-09-18 | 19.71 |
| 2017-09-15 | 20.74 |
| 2017-09-14 | 18.68 |
| 2017-09-13 | 19.45 |
| 2017-09-12 | 21.26 |
| 2017-09-11 | 20.74 |
| 2017-09-08 | 22.55 |
| 2017-09-07 | 22.29 |
| 2017-09-06 | 25.13 |
| 2017-09-05 | 21.77 |
| 2017-09-04 | 22.80 |
| 2017-09-01 | 24.09 |
| 2017-08-31 | 22.49 |
| 2017-08-30 | 24.27 |
| 2017-08-29 | 21.73 |
| 2017-08-28 | 24.27 |
| 2017-08-25 | 17.42 |
| 2017-08-24 | 4.49 |
| 2017-08-22 | 1.45 |
| 2017-08-21 | 8.55 |
| 2017-08-18 | 9.05 |
| 2017-08-17 | -1.09 |
| 2017-08-16 | -5.66 |
| 2017-08-15 | -5.66 |
| 2017-08-14 | -3.88 |
| 2017-08-11 | -3.12 |
| 2017-08-10 | -2.11 |
| 2017-08-09 | -2.36 |
| 2017-08-08 | -1.09 |
| 2017-08-07 | -1.34 |
| 2017-08-04 | 0.68 |
| 2017-08-03 | -0.08 |
| 2017-08-02 | -0.33 |
| 2017-08-01 | -1.34 |
| 2017-07-31 | -1.85 |
| 2017-07-28 | -1.60 |
| 2017-07-27 | -0.08 |
| 2017-07-26 | 0.43 |
| 2017-07-25 | -0.08 |
| 2017-07-24 | -1.09 |
| 2017-07-21 | -1.60 |
| 2017-07-20 | -1.34 |
| 2017-07-19 | -1.60 |
| 2017-07-18 | -1.85 |
| 2017-07-17 | -1.60 |
| 2017-07-14 | -1.85 |
| 2017-07-13 | 0.68 |
| 2017-07-12 | 0.94 |
| 2017-07-11 | -1.09 |
| 2017-07-10 | -1.34 |
| 2017-07-07 | -3.12 |
| 2017-07-06 | -2.11 |
| 2017-07-05 | -2.36 |
| 2017-07-04 | -4.13 |
| 2017-07-03 | -3.88 |
| 2017-06-30 | -2.36 |
| 2017-06-29 | -1.09 |
| 2017-06-28 | -1.09 |
| 2017-06-27 | 1.95 |
| 2017-06-26 | -0.33 |
| 2017-06-23 | 0.43 |
| 2017-06-22 | 0.68 |
| 2017-06-21 | 2.21 |
| 2017-06-20 | 3.73 |
| 2017-06-19 | 6.77 |
| 2017-06-16 | 9.05 |
| 2017-06-15 | 3.22 |
| 2017-06-14 | 5.25 |
| 2017-06-13 | 6.52 |
| 2017-06-12 | 6.01 |
| 2017-06-09 | 5.00 |
| 2017-06-08 | 7.02 |
| 2017-06-07 | 7.02 |
| 2017-06-06 | 8.55 |
| 2017-06-05 | 6.77 |
| 2017-06-02 | 4.74 |
| 2017-06-01 | 4.23 |
| 2017-05-31 | 3.98 |
| 2017-05-29 | 5.00 |
| 2017-05-26 | 5.25 |
| 2017-05-25 | 1.95 |
| 2017-05-24 | -0.41 |
| 2017-05-23 | -2.13 |
| 2017-05-22 | -1.89 |
| 2017-05-19 | -1.39 |
| 2017-05-18 | -1.64 |
| 2017-05-17 | -0.41 |
| 2017-05-16 | 1.07 |
| 2017-05-15 | 1.81 |
| 2017-05-12 | 3.54 |
| 2017-05-11 | 2.31 |
| 2017-05-10 | 4.52 |
| 2017-05-09 | 6.74 |
| 2017-05-08 | 6.99 |
| 2017-05-05 | 6.74 |
| 2017-05-04 | 7.98 |
| 2017-05-02 | 7.24 |
| 2017-04-28 | 6.50 |
| 2017-04-27 | 6.99 |
| 2017-04-26 | 9.45 |
| 2017-04-25 | 11.18 |
| 2017-04-24 | 6.99 |
| 2017-04-21 | 7.24 |
| 2017-04-20 | 8.22 |
| 2017-04-19 | 8.47 |
| 2017-04-18 | 9.45 |
| 2017-04-13 | 11.92 |
| 2017-04-12 | 13.65 |
| 2017-04-11 | 10.44 |
| 2017-04-10 | 12.66 |
| 2017-04-07 | 9.95 |
| 2017-04-06 | 9.45 |
| 2017-04-05 | 11.67 |
| 2017-04-03 | 14.14 |
| 2017-03-31 | 12.91 |
| 2017-03-30 | 5.51 |
| 2017-03-29 | -3.61 |
| 2017-03-28 | -4.60 |
| 2017-03-27 | -6.82 |
| 2017-03-24 | -3.86 |
| 2017-03-23 | -3.12 |
| 2017-03-22 | -4.10 |
| 2017-03-21 | -2.87 |
| 2017-03-20 | -4.35 |
| 2017-03-17 | -2.62 |
| 2017-03-16 | -3.86 |
| 2017-03-15 | -5.58 |
| 2017-03-14 | -5.09 |
| 2017-03-13 | -5.34 |
| 2017-03-10 | -6.32 |
| 2017-03-09 | -5.09 |
| 2017-03-08 | -3.86 |
| 2017-03-07 | -4.60 |
| 2017-03-06 | -4.60 |
| 2017-03-03 | -5.09 |
| 2017-03-02 | -0.90 |
| 2017-03-01 | -2.38 |
| 2017-02-28 | -1.15 |
| 2017-02-27 | -3.86 |
| 2017-02-24 | -1.64 |
| 2017-02-23 | -2.62 |
| 2017-02-22 | -2.38 |
| 2017-02-21 | -2.13 |
| 2017-02-20 | -1.39 |
| 2017-02-17 | -4.10 |
| 2017-02-16 | -2.13 |
| 2017-02-15 | -2.13 |
| 2017-02-14 | -5.09 |
| 2017-02-13 | -3.61 |
| 2017-02-10 | -3.86 |
| 2017-02-09 | -3.86 |
| 2017-02-08 | -3.86 |
| 2017-02-07 | -7.31 |
| 2017-02-06 | -8.79 |
| 2017-02-03 | -8.54 |
| 2017-02-02 | -8.05 |
| 2017-02-01 | -6.57 |
| 2017-01-27 | -7.31 |
| 2017-01-26 | -7.06 |
| 2017-01-25 | -6.32 |
| 2017-01-24 | -4.10 |
| 2017-01-23 | -6.32 |
| 2017-01-20 | -6.82 |
| 2017-01-19 | -5.83 |
| 2017-01-18 | -6.57 |
| 2017-01-17 | -10.02 |
| 2017-01-16 | -10.02 |
| 2017-01-13 | -6.57 |
| 2017-01-12 | -7.56 |
| 2017-01-11 | -6.57 |
| 2017-01-10 | -6.08 |
| 2017-01-09 | -8.05 |
| 2017-01-06 | -8.79 |
| 2017-01-05 | -8.29 |
| 2017-01-04 | -8.05 |
| 2017-01-03 | -8.05 |
| 2016-12-30 | -6.32 |
| 2016-12-29 | -8.29 |
| 2016-12-28 | -8.29 |
| 2016-12-23 | -8.79 |
| 2016-12-22 | -6.32 |
| 2016-12-21 | -5.83 |
| 2016-12-20 | -8.05 |
| 2016-12-19 | -4.84 |
| 2016-12-16 | -0.90 |
| 2016-12-15 | -3.36 |
| 2016-12-14 | -1.39 |
| 2016-12-13 | -1.89 |
| 2016-12-12 | -6.32 |
| 2016-12-09 | -5.83 |
| 2016-12-08 | -4.10 |
| 2016-12-07 | -5.09 |
| 2016-12-06 | -10.02 |
| 2016-12-05 | -7.80 |
| 2016-12-02 | -8.54 |
| 2016-12-01 | -8.79 |
| 2016-11-30 | -7.56 |
| 2016-11-29 | -6.82 |
| 2016-11-28 | -7.56 |
| 2016-11-25 | -9.03 |
| 2016-11-24 | -10.76 |
| 2016-11-23 | -11.50 |
| 2016-11-22 | -9.77 |
| 2016-11-21 | -10.51 |
| 2016-11-18 | -10.27 |
| 2016-11-17 | -5.58 |
| 2016-11-16 | -3.86 |
| 2016-11-15 | -2.13 |
| 2016-11-14 | -2.38 |
| 2016-11-11 | -1.89 |
| 2016-11-10 | -3.36 |
| 2016-11-09 | -3.12 |
| 2016-11-08 | -2.87 |
| 2016-11-07 | -1.64 |
| 2016-11-04 | -1.64 |
| 2016-11-03 | -1.89 |
| 2016-11-02 | -2.62 |
| 2016-11-01 | -0.41 |
| 2016-10-31 | 0.33 |
| 2016-10-28 | -1.15 |
| 2016-10-27 | 0.83 |
| 2016-10-26 | -0.41 |
| 2016-10-25 | -1.15 |
| 2016-10-24 | 0.33 |
| 2016-10-20 | -1.15 |
| 2016-10-19 | 1.81 |
| 2016-10-18 | 2.80 |
| 2016-10-17 | 0.09 |
| 2016-10-14 | 0.33 |
| 2016-10-13 | -0.65 |
| 2016-10-12 | 1.07 |
| 2016-10-11 | 1.32 |
| 2016-10-07 | 3.54 |
| 2016-10-06 | 4.52 |
| 2016-10-05 | -1.64 |
| 2016-10-04 | -2.62 |
| 2016-10-03 | -3.12 |
| 2016-09-30 | -3.86 |
| 2016-09-29 | -2.62 |
| 2016-09-28 | -3.86 |
| 2016-09-27 | -4.10 |
| 2016-09-26 | -2.38 |
| 2016-09-23 | -2.13 |
| 2016-09-22 | -1.89 |
| 2016-09-21 | -0.41 |
| 2016-09-20 | -1.39 |
| 2016-09-19 | 1.81 |
| 2016-09-15 | 2.80 |
| 2016-09-14 | 2.55 |
| 2016-09-13 | 0.33 |
| 2016-09-12 | 1.57 |
| 2016-09-09 | 2.82 |
| 2016-09-08 | 6.25 |
| 2016-09-07 | 6.74 |
| 2016-09-06 | 4.54 |
| 2016-09-05 | 3.07 |
| 2016-09-02 | 3.80 |
| 2016-09-01 | 2.82 |
| 2016-08-31 | 4.05 |
| 2016-08-30 | 3.56 |
| 2016-08-29 | 2.33 |
| 2016-08-26 | 1.84 |
| 2016-08-25 | -8.19 |
| 2016-08-24 | -19.21 |
| 2016-08-23 | -21.17 |
| 2016-08-22 | -20.19 |
| 2016-08-19 | -17.99 |
| 2016-08-18 | -15.05 |
| 2016-08-17 | -14.80 |
| 2016-08-16 | -14.31 |
| 2016-08-15 | -13.82 |
| 2016-08-12 | -14.31 |
| 2016-08-11 | -14.80 |
| 2016-08-10 | -13.58 |
| 2016-08-09 | -13.09 |
| 2016-08-08 | -13.09 |
| 2016-08-05 | -13.09 |
| 2016-08-04 | -14.80 |
| 2016-08-03 | -14.80 |
| 2016-08-01 | -15.05 |
| 2016-07-29 | -16.76 |
| 2016-07-28 | -18.72 |
| 2016-07-27 | -19.46 |
| 2016-07-26 | -18.97 |
| 2016-07-25 | -18.97 |
| 2016-07-22 | -20.68 |
| 2016-07-21 | -20.19 |
| 2016-07-20 | -20.68 |
| 2016-07-19 | -19.46 |
| 2016-07-18 | -19.21 |
| 2016-07-15 | -19.21 |
| 2016-07-14 | -17.99 |
| 2016-07-13 | -17.99 |
| 2016-07-12 | -17.99 |
| 2016-07-11 | -17.99 |
| 2016-07-08 | -17.25 |
| 2016-07-07 | -17.25 |
| 2016-07-06 | -17.74 |
| 2016-07-05 | -16.76 |
| 2016-07-04 | -18.23 |
| 2016-06-30 | -19.46 |
| 2016-06-29 | -19.94 |
| 2016-06-28 | -19.21 |
| 2016-06-27 | -17.74 |
| 2016-06-24 | -17.74 |
| 2016-06-23 | -17.25 |
| 2016-06-22 | -18.97 |
| 2016-06-21 | -20.92 |
| 2016-06-20 | -22.88 |
| 2016-06-17 | -23.86 |
| 2016-06-16 | -21.17 |
| 2016-06-15 | -23.13 |
| 2016-06-14 | -22.15 |
| 2016-06-13 | -21.90 |
| 2016-06-10 | -20.29 |
| 2016-06-08 | -17.37 |
| 2016-06-07 | -16.40 |
| 2016-06-06 | -17.37 |
| 2016-06-03 | -17.37 |
| 2016-06-02 | -16.64 |
| 2016-06-01 | -15.43 |
| 2016-05-31 | -14.70 |
| 2016-05-30 | -14.70 |
| 2016-05-27 | -15.91 |
| 2016-05-26 | -15.18 |
| 2016-05-25 | -14.70 |
| 2016-05-24 | -18.59 |
| 2016-05-23 | -18.10 |
| 2016-05-20 | -19.56 |
| 2016-05-19 | -21.26 |
| 2016-05-18 | -21.99 |
| 2016-05-17 | -21.26 |
| 2016-05-16 | -21.26 |
| 2016-05-13 | -23.45 |
| 2016-05-12 | -20.04 |
| 2016-05-11 | -19.32 |
| 2016-05-10 | -18.83 |
| 2016-05-09 | -17.86 |
| 2016-05-06 | -17.37 |
| 2016-05-05 | -15.67 |
| 2016-05-04 | -15.43 |
| 2016-05-03 | -14.94 |
| 2016-04-29 | -15.18 |
| 2016-04-28 | -14.94 |
| 2016-04-27 | -14.45 |
| 2016-04-26 | -14.94 |
| 2016-04-25 | -12.75 |
| 2016-04-22 | -12.51 |
| 2016-04-21 | -11.30 |
| 2016-04-20 | -13.00 |
| 2016-04-19 | -13.00 |
| 2016-04-18 | -13.00 |
| 2016-04-15 | -12.51 |
| 2016-04-14 | -12.51 |
| 2016-04-13 | -11.78 |
| 2016-04-12 | -12.51 |
| 2016-04-11 | -12.51 |
| 2016-04-08 | -11.78 |
| 2016-04-07 | -11.05 |
| 2016-04-06 | -10.08 |
| 2016-04-05 | -10.32 |
| 2016-04-01 | -9.11 |
| 2016-03-31 | -6.92 |
| 2016-03-30 | -5.46 |
| 2016-03-29 | -6.92 |
| 2016-03-24 | -1.33 |
| 2016-03-23 | -1.09 |
| 2016-03-22 | -1.09 |
| 2016-03-21 | 2.07 |
| 2016-03-18 | 2.07 |
| 2016-03-17 | 1.83 |
| 2016-03-16 | 0.61 |
| 2016-03-15 | -0.12 |
| 2016-03-14 | 2.07 |
| 2016-03-11 | -0.36 |
| 2016-03-10 | -0.60 |
| 2016-03-09 | 0.86 |
| 2016-03-08 | 2.07 |
| 2016-03-07 | 0.13 |
| 2016-03-04 | 2.07 |
| 2016-03-03 | 2.07 |
| 2016-03-02 | 0.13 |
| 2016-03-01 | -1.09 |
| 2016-02-29 | -2.79 |
| 2016-02-26 | -1.57 |
| 2016-02-25 | -1.09 |
| 2016-02-24 | -0.12 |
| 2016-02-23 | 0.61 |
| 2016-02-22 | 5.23 |
| 2016-02-19 | 5.47 |
| 2016-02-18 | -0.12 |
| 2016-02-17 | -2.55 |
| 2016-02-16 | -6.44 |
| 2016-02-15 | -5.95 |
| 2016-02-12 | -9.11 |
| 2016-02-11 | -9.59 |
| 2016-02-05 | -4.49 |
| 2016-02-04 | -5.71 |
| 2016-02-03 | -5.46 |
| 2016-02-02 | -3.03 |
| 2016-02-01 | -4.49 |
| 2016-01-29 | -4.49 |
| 2016-01-28 | -7.41 |
| 2016-01-27 | -8.87 |
| 2016-01-26 | -9.35 |
| 2016-01-25 | -6.68 |
| 2016-01-22 | -5.46 |
| 2016-01-21 | -9.11 |
| 2016-01-20 | -7.16 |
| 2016-01-19 | -2.79 |
| 2016-01-18 | -4.00 |
| 2016-01-15 | -2.79 |
| 2016-01-14 | -1.57 |
| 2016-01-13 | 0.86 |
| 2016-01-12 | 1.34 |
| 2016-01-11 | 3.77 |
| 2016-01-08 | 4.74 |
| 2016-01-07 | 5.23 |
| 2016-01-06 | 6.93 |
| 2016-01-05 | 7.90 |
| 2016-01-04 | 9.12 |
| 2015-12-31 | 16.41 |
| 2015-12-30 | 15.92 |
| 2015-12-29 | 15.19 |
| 2015-12-28 | 14.95 |
| 2015-12-24 | 13.49 |
| 2015-12-23 | 10.82 |
| 2015-12-22 | 5.47 |
| 2015-12-21 | 5.47 |
| 2015-12-18 | 4.74 |
| 2015-12-17 | 4.74 |
| 2015-12-16 | 2.56 |
| 2015-12-15 | -3.28 |
| 2015-12-14 | -1.57 |
| 2015-12-11 | -1.09 |
| 2015-12-10 | -1.57 |
| 2015-12-09 | 0.13 |
| 2015-12-08 | 1.34 |
| 2015-12-07 | 6.93 |
| 2015-12-04 | 5.23 |
| 2015-12-03 | 6.93 |
| 2015-12-02 | 8.63 |
| 2015-12-01 | 10.09 |
| 2015-11-30 | 12.28 |
| 2015-11-27 | 10.33 |
| 2015-11-26 | 11.79 |
| 2015-11-25 | 10.58 |
| 2015-11-24 | 13.25 |
| 2015-11-23 | 16.90 |
| 2015-11-20 | 16.65 |
| 2015-11-19 | 16.17 |
| 2015-11-18 | 16.65 |
| 2015-11-17 | 13.98 |
| 2015-11-16 | 15.68 |
| 2015-11-13 | 16.65 |
| 2015-11-12 | 21.27 |
| 2015-11-11 | 22.00 |
| 2015-11-10 | 26.62 |
| 2015-11-09 | 23.70 |
| 2015-11-06 | 11.79 |
| 2015-11-05 | 11.79 |
| 2015-11-04 | 12.76 |
| 2015-11-03 | 8.63 |
| 2015-11-02 | 6.20 |
| 2015-10-30 | 5.96 |
| 2015-10-29 | 2.80 |
| 2015-10-28 | 4.99 |
| 2015-10-27 | 5.47 |
| 2015-10-26 | 4.26 |
| 2015-10-23 | 5.47 |
| 2015-10-22 | 3.77 |
| 2015-10-20 | 2.56 |
| 2015-10-19 | 0.86 |
| 2015-10-16 | 3.77 |
| 2015-10-15 | 5.72 |
| 2015-10-14 | 5.72 |
| 2015-10-13 | 8.63 |
| 2015-10-12 | 9.36 |
| 2015-10-09 | 9.60 |
| 2015-10-08 | 6.93 |
| 2015-10-07 | 8.39 |
| 2015-10-06 | 4.74 |
| 2015-10-05 | 5.72 |
| 2015-10-02 | 2.31 |
| 2015-09-30 | 0.86 |
| 2015-09-29 | -0.36 |
| 2015-09-25 | -0.12 |
| 2015-09-24 | 0.37 |
| 2015-09-23 | 2.07 |
| 2015-09-22 | 3.77 |
| 2015-09-21 | 4.01 |
| 2015-09-18 | 0.61 |
| 2015-09-17 | -0.12 |
| 2015-09-16 | 1.34 |
| 2015-09-15 | -0.85 |
| 2015-09-14 | -4.49 |
| 2015-09-11 | -2.79 |
| 2015-09-10 | 0.13 |
| 2015-09-09 | -3.52 |
| 2015-09-08 | -7.89 |
| 2015-09-07 | -10.76 |
| 2015-09-04 | -10.28 |
| 2015-09-02 | -8.12 |
| 2015-09-01 | -7.40 |
| 2015-08-31 | -1.65 |
| 2015-08-28 | -3.32 |
| 2015-08-27 | -5.48 |
| 2015-08-26 | -13.40 |
| 2015-08-25 | -11.72 |
| 2015-08-24 | -12.20 |
| 2015-08-21 | -4.04 |
| 2015-08-20 | 0.27 |
| 2015-08-19 | 6.51 |
| 2015-08-18 | 6.99 |
| 2015-08-17 | 8.67 |
| 2015-08-14 | 9.63 |
| 2015-08-13 | 5.07 |
| 2015-08-12 | 4.59 |
| 2015-08-11 | 8.91 |
| 2015-08-10 | 10.35 |
| 2015-08-07 | 3.15 |
| 2015-08-06 | 2.19 |
| 2015-08-05 | 2.19 |
| 2015-08-04 | 1.23 |
| 2015-08-03 | -0.69 |
| 2015-07-31 | 2.43 |
| 2015-07-30 | 0.75 |
| 2015-07-29 | 2.43 |
| 2015-07-28 | 2.19 |
| 2015-07-27 | 2.43 |
| 2015-07-24 | 8.67 |
| 2015-07-23 | 6.75 |
| 2015-07-22 | 5.31 |
| 2015-07-21 | 6.51 |
| 2015-07-20 | 6.75 |
| 2015-07-17 | 6.99 |
| 2015-07-16 | 5.55 |
| 2015-07-15 | 5.31 |
| 2015-07-14 | 9.63 |
| 2015-07-13 | 10.83 |
| 2015-07-10 | 9.15 |
| 2015-07-09 | 2.19 |
| 2015-07-08 | -4.76 |
| 2015-07-07 | 2.91 |
| 2015-07-06 | 8.91 |
| 2015-07-03 | 17.31 |
| 2015-07-02 | 25.94 |
| 2015-06-30 | 24.26 |
| 2015-06-29 | 23.30 |
| 2015-06-26 | 24.26 |
| 2015-06-25 | 28.34 |
| 2015-06-24 | 31.94 |
| 2015-06-23 | 30.74 |
| 2015-06-22 | 30.02 |
| 2015-06-19 | 29.30 |
| 2015-06-18 | 36.50 |
| 2015-06-17 | 33.62 |
| 2015-06-16 | 29.78 |
| 2015-06-15 | 28.34 |
| 2015-06-12 | 29.78 |
| 2015-06-11 | 23.78 |
| 2015-06-10 | 24.96 |
| 2015-06-09 | 22.10 |
| 2015-06-08 | 28.77 |
| 2015-06-05 | 29.49 |
| 2015-06-04 | 25.20 |
| 2015-06-03 | 25.20 |
| 2015-06-02 | 31.16 |
| 2015-06-01 | 38.31 |
| 2015-05-29 | 37.60 |
| 2015-05-28 | 40.22 |
| 2015-05-27 | 42.37 |
| 2015-05-26 | 43.80 |
| 2015-05-22 | 40.94 |
| 2015-05-21 | 36.41 |
| 2015-05-20 | 40.70 |
| 2015-05-19 | 43.08 |
| 2015-05-18 | 37.60 |
| 2015-05-15 | 29.25 |
| 2015-05-14 | 29.01 |
| 2015-05-13 | 30.44 |
| 2015-05-12 | 29.01 |
| 2015-05-11 | 28.54 |
| 2015-05-08 | 27.10 |
| 2015-05-07 | 23.53 |
| 2015-05-06 | 28.06 |
| 2015-05-05 | 32.11 |
| 2015-05-04 | 38.31 |
| 2015-04-30 | 43.56 |
| 2015-04-29 | 43.56 |
| 2015-04-28 | 36.17 |
| 2015-04-27 | 31.40 |
| 2015-04-24 | 29.97 |
| 2015-04-23 | 31.16 |
| 2015-04-22 | 29.01 |
| 2015-04-21 | 17.57 |
| 2015-04-20 | 13.04 |
| 2015-04-17 | 18.76 |
| 2015-04-16 | 19.71 |
| 2015-04-15 | 19.24 |
| 2015-04-14 | 23.29 |
| 2015-04-13 | 21.86 |
| 2015-04-10 | 11.37 |
| 2015-04-09 | 12.56 |
| 2015-04-08 | 11.84 |
| 2015-04-02 | 2.30 |
| 2015-04-01 | 0.40 |
| 2015-03-31 | -2.70 |
| 2015-03-30 | -5.33 |
| 2015-03-27 | -6.28 |
| 2015-03-26 | -7.47 |
| 2015-03-25 | -8.19 |
| 2015-03-24 | -6.04 |
| 2015-03-23 | -7.00 |
| 2015-03-20 | -8.43 |
| 2015-03-19 | -7.71 |
| 2015-03-18 | -6.52 |
| 2015-03-17 | -8.19 |
| 2015-03-16 | -8.19 |
| 2015-03-13 | -9.14 |
| 2015-03-12 | -7.00 |
| 2015-03-11 | -6.28 |
| 2015-03-10 | -3.18 |
| 2015-03-09 | -4.37 |
| 2015-03-06 | -2.23 |
| 2015-03-05 | -3.66 |
| 2015-03-04 | -5.09 |
| 2015-03-03 | -3.90 |
| 2015-03-02 | -5.09 |
| 2015-02-27 | -5.09 |
| 2015-02-26 | -4.85 |
| 2015-02-25 | -4.37 |
| 2015-02-24 | -4.61 |
| 2015-02-23 | -5.33 |
| 2015-02-18 | -8.90 |
| 2015-02-17 | -8.90 |
| 2015-02-16 | -8.19 |
| 2015-02-13 | -8.43 |
| 2015-02-12 | -9.62 |
| 2015-02-11 | -7.47 |
| 2015-02-10 | -7.00 |
| 2015-02-09 | -7.00 |
| 2015-02-06 | -1.51 |
| 2015-02-05 | -1.27 |
| 2015-02-04 | -1.51 |
| 2015-02-03 | -2.70 |
| 2015-02-02 | -2.70 |
| 2015-01-30 | -1.27 |
| 2015-01-29 | 2.78 |
| 2015-01-28 | 3.73 |
| 2015-01-27 | 3.26 |
| 2015-01-26 | 3.02 |
| 2015-01-23 | 2.07 |
| 2015-01-22 | 0.16 |
| 2015-01-21 | 3.02 |
| 2015-01-20 | 2.54 |
| 2015-01-19 | 2.07 |
| 2015-01-16 | 3.73 |
| 2015-01-15 | 3.02 |
| 2015-01-14 | 2.30 |
| 2015-01-13 | 1.83 |
| 2015-01-12 | 1.11 |
| 2015-01-09 | 9.22 |
| 2015-01-08 | 10.65 |
| 2015-01-07 | 4.45 |
| 2015-01-06 | 2.54 |
| 2015-01-05 | 0.16 |
| 2015-01-02 | -0.56 |
| 2014-12-31 | 0.16 |
| 2014-12-30 | -4.61 |
| 2014-12-29 | -3.42 |
| 2014-12-24 | 0.16 |
| 2014-12-23 | 0.63 |
| 2014-12-22 | 1.11 |
| 2014-12-19 | 1.35 |
| 2014-12-18 | 5.64 |
| 2014-12-17 | 9.46 |
| 2014-12-16 | 13.51 |
| 2014-12-15 | 14.47 |
| 2014-12-12 | 18.04 |
| 2014-12-11 | 19.00 |
| 2014-12-10 | 23.77 |
| 2014-12-09 | 23.53 |
| 2014-12-08 | 21.62 |
| 2014-12-05 | 24.72 |
| 2014-12-04 | 26.39 |
| 2014-12-03 | 26.39 |
| 2014-12-02 | 30.92 |
| 2014-12-01 | 24.72 |
| 2014-11-28 | 30.20 |
| 2014-11-27 | 30.92 |
| 2014-11-26 | 34.50 |
| 2014-11-25 | 37.60 |
| 2014-11-24 | 34.74 |
| 2014-11-21 | 35.21 |
| 2014-11-20 | 33.54 |
| 2014-11-19 | 35.93 |
| 2014-11-18 | 35.93 |
| 2014-11-17 | 34.97 |
| 2014-11-14 | 37.12 |
| 2014-11-13 | 35.93 |
| 2014-11-12 | 36.64 |
| 2014-11-11 | 38.31 |
| 2014-11-10 | 37.36 |
| 2014-11-07 | 38.79 |
| 2014-11-06 | 40.70 |
| 2014-11-05 | 41.89 |
| 2014-11-04 | 38.79 |
| 2014-11-03 | 35.45 |
| 2014-10-31 | 38.79 |
| 2014-10-30 | 39.51 |
| 2014-10-29 | 39.27 |
| 2014-10-28 | 38.31 |
| 2014-10-27 | 35.69 |
| 2014-10-24 | 39.51 |
| 2014-10-23 | 39.51 |
| 2014-10-22 | 41.17 |
| 2014-10-21 | 42.37 |
| 2014-10-20 | 43.80 |
| 2014-10-17 | 44.27 |
| 2014-10-16 | 42.13 |
| 2014-10-15 | 42.37 |
| 2014-10-14 | 41.89 |
| 2014-10-13 | 45.94 |
| 2014-10-10 | 49.28 |
| 2014-10-09 | 49.52 |
| 2014-10-08 | 48.81 |
| 2014-10-07 | 53.58 |
| 2014-10-06 | 48.33 |
| 2014-10-03 | 48.81 |
| 2014-09-30 | 48.09 |
| 2014-09-29 | 46.90 |
| 2014-09-26 | 47.61 |
| 2014-09-25 | 46.66 |
| 2014-09-24 | 47.14 |
| 2014-09-23 | 45.71 |
| 2014-09-22 | 45.71 |
| 2014-09-19 | 46.18 |
| 2014-09-18 | 45.71 |
| 2014-09-17 | 45.71 |
| 2014-09-16 | 46.42 |
| 2014-09-15 | 51.91 |
| 2014-09-12 | 50.71 |
| 2014-09-11 | 45.71 |
| 2014-09-10 | 45.47 |
| 2014-09-08 | 47.14 |
| 2014-09-05 | 45.94 |
| 2014-09-04 | 45.09 |
| 2014-09-03 | 45.09 |
| 2014-09-02 | 44.61 |
| 2014-09-01 | 44.61 |
| 2014-08-29 | 44.61 |
| 2014-08-28 | 44.61 |
| 2014-08-27 | 47.92 |
| 2014-08-26 | 46.74 |
| 2014-08-25 | 46.03 |
| 2014-08-22 | 44.14 |
| 2014-08-21 | 43.67 |
| 2014-08-20 | 48.39 |
| 2014-08-19 | 52.41 |
| 2014-08-18 | 50.76 |
| 2014-08-15 | 51.70 |
| 2014-08-14 | 57.14 |
| 2014-08-13 | 58.79 |
| 2014-08-12 | 57.85 |
| 2014-08-11 | 58.55 |
| 2014-08-08 | 57.14 |
| 2014-08-07 | 55.72 |
| 2014-08-06 | 58.79 |
| 2014-08-05 | 56.90 |
| 2014-08-04 | 55.72 |
| 2014-08-01 | 56.43 |
| 2014-07-31 | 58.32 |
| 2014-07-30 | 59.26 |
| 2014-07-29 | 58.32 |
| 2014-07-28 | 58.08 |
| 2014-07-25 | 59.03 |
| 2014-07-24 | 59.50 |
| 2014-07-23 | 59.97 |
| 2014-07-22 | 59.74 |
| 2014-07-21 | 59.50 |
| 2014-07-18 | 60.92 |
| 2014-07-17 | 61.39 |
| 2014-07-16 | 60.92 |
| 2014-07-15 | 61.86 |
| 2014-07-14 | 60.68 |
| 2014-07-11 | 60.68 |
| 2014-07-10 | 61.63 |
| 2014-07-09 | 57.61 |
| 2014-07-08 | 54.77 |
| 2014-07-07 | 52.17 |
| 2014-07-04 | 55.01 |
| 2014-07-03 | 55.72 |
| 2014-07-02 | 56.66 |
| 2014-06-30 | 57.85 |
| 2014-06-27 | 55.48 |
| 2014-06-26 | 53.59 |
| 2014-06-25 | 51.23 |
| 2014-06-24 | 50.52 |
| 2014-06-23 | 50.99 |
| 2014-06-20 | 50.99 |
| 2014-06-19 | 50.99 |
| 2014-06-18 | 49.81 |
| 2014-06-17 | 49.58 |
| 2014-06-16 | 49.81 |
| 2014-06-13 | 49.81 |
| 2014-06-12 | 49.34 |
| 2014-06-11 | 50.43 |
| 2014-06-10 | 49.49 |
| 2014-06-09 | 50.90 |
| 2014-06-06 | 49.02 |
| 2014-06-05 | 46.91 |
| 2014-06-04 | 49.96 |
| 2014-06-03 | 49.02 |
| 2014-05-30 | 46.67 |
| 2014-05-29 | 47.14 |
| 2014-05-28 | 45.97 |
| 2014-05-27 | 45.73 |
| 2014-05-26 | 45.97 |
| 2014-05-23 | 46.44 |
| 2014-05-22 | 46.67 |
| 2014-05-21 | 46.20 |
| 2014-05-20 | 46.91 |
| 2014-05-19 | 46.20 |
| 2014-05-16 | 45.97 |
| 2014-05-15 | 46.44 |
| 2014-05-14 | 46.67 |
| 2014-05-13 | 46.20 |
| 2014-05-12 | 45.50 |
| 2014-05-09 | 44.56 |
| 2014-05-08 | 45.03 |
| 2014-05-07 | 43.39 |
| 2014-05-05 | 43.62 |
| 2014-05-02 | 44.32 |
| 2014-04-30 | 44.32 |
| 2014-04-29 | 42.21 |
| 2014-04-28 | 43.15 |
| 2014-04-25 | 45.73 |
| 2014-04-24 | 45.73 |
| 2014-04-23 | 47.61 |
| 2014-04-22 | 51.83 |
| 2014-04-17 | 44.79 |
| 2014-04-16 | 43.39 |
| 2014-04-15 | 43.15 |
| 2014-04-14 | 44.79 |
| 2014-04-11 | 44.32 |
| 2014-04-10 | 44.32 |
| 2014-04-09 | 44.09 |
| 2014-04-08 | 43.85 |
| 2014-04-07 | 45.03 |
| 2014-04-04 | 45.73 |
| 2014-04-03 | 45.50 |
| 2014-04-02 | 45.26 |
| 2014-04-01 | 46.91 |
| 2014-03-31 | 44.56 |
| 2014-03-28 | 43.85 |
| 2014-03-27 | 46.67 |
| 2014-03-26 | 50.19 |
| 2014-03-25 | 49.49 |
| 2014-03-24 | 49.72 |
| 2014-03-21 | 47.38 |
| 2014-03-20 | 48.31 |
| 2014-03-19 | 49.25 |
| 2014-03-18 | 48.08 |
| 2014-03-17 | 49.72 |
| 2014-03-14 | 50.90 |
| 2014-03-13 | 49.72 |
| 2014-03-12 | 49.72 |
| 2014-03-11 | 50.90 |
| 2014-03-10 | 49.72 |
| 2014-03-07 | 50.90 |
| 2014-03-06 | 45.26 |
| 2014-03-05 | 47.61 |
| 2014-03-04 | 50.90 |
| 2014-03-03 | 48.31 |
| 2014-02-28 | 51.36 |
| 2014-02-27 | 51.13 |
| 2014-02-26 | 50.66 |
| 2014-02-25 | 47.38 |
| 2014-02-24 | 44.09 |
| 2014-02-21 | 45.03 |
| 2014-02-20 | 46.44 |
| 2014-02-19 | 46.91 |
| 2014-02-18 | 46.67 |
| 2014-02-17 | 45.50 |
| 2014-02-14 | 43.39 |
| 2014-02-13 | 41.98 |
| 2014-02-12 | 40.80 |
| 2014-02-11 | 38.93 |
| 2014-02-10 | 40.80 |
| 2014-02-07 | 41.27 |
| 2014-02-06 | 38.46 |
| 2014-02-05 | 36.35 |
| 2014-02-04 | 42.45 |
| 2014-01-30 | 39.87 |
| 2014-01-29 | 40.57 |
| 2014-01-28 | 40.33 |
| 2014-01-27 | 43.15 |
| 2014-01-24 | 43.62 |
| 2014-01-23 | 43.39 |
| 2014-01-22 | 42.92 |
| 2014-01-21 | 42.92 |
| 2014-01-20 | 42.92 |
| 2014-01-17 | 40.80 |
| 2014-01-16 | 41.74 |
| 2014-01-15 | 40.10 |
| 2014-01-14 | 35.64 |
| 2014-01-13 | 36.35 |
| 2014-01-10 | 35.88 |
| 2014-01-09 | 37.05 |
| 2014-01-08 | 36.35 |
| 2014-01-07 | 38.46 |
| 2014-01-06 | 40.57 |
| 2014-01-03 | 41.27 |
| 2014-01-02 | 42.21 |
| 2013-12-31 | 41.98 |
| 2013-12-30 | 41.51 |
| 2013-12-27 | 41.27 |
| 2013-12-24 | 40.57 |
| 2013-12-23 | 38.93 |
| 2013-12-20 | 36.81 |
| 2013-12-19 | 35.88 |
| 2013-12-18 | 37.75 |
| 2013-12-17 | 32.83 |
| 2013-12-16 | 35.64 |
| 2013-12-13 | 36.11 |
| 2013-12-12 | 37.75 |
| 2013-12-11 | 39.40 |
| 2013-12-10 | 39.16 |
| 2013-12-09 | 38.93 |
| 2013-12-06 | 42.21 |
| 2013-12-05 | 43.15 |
| 2013-12-04 | 44.56 |
| 2013-12-03 | 43.15 |
| 2013-12-02 | 45.50 |
| 2013-11-29 | 45.26 |
| 2013-11-28 | 45.26 |
| 2013-11-27 | 44.56 |
| 2013-11-26 | 42.92 |
| 2013-11-25 | 41.27 |
| 2013-11-22 | 41.27 |
| 2013-11-21 | 42.45 |
| 2013-11-20 | 43.15 |
| 2013-11-19 | 44.56 |
| 2013-11-18 | 44.09 |
| 2013-11-15 | 43.15 |
| 2013-11-14 | 41.98 |
| 2013-11-13 | 42.92 |
| 2013-11-12 | 41.27 |
| 2013-11-11 | 41.51 |
| 2013-11-08 | 41.98 |
| 2013-11-07 | 43.15 |
| 2013-11-06 | 45.26 |
| 2013-11-05 | 42.45 |
| 2013-11-04 | 44.32 |
| 2013-11-01 | 45.50 |
| 2013-10-31 | 45.50 |
| 2013-10-30 | 45.50 |
| 2013-10-29 | 43.85 |
| 2013-10-28 | 45.03 |
| 2013-10-25 | 45.03 |
| 2013-10-24 | 43.39 |
| 2013-10-23 | 42.68 |
| 2013-10-22 | 43.39 |
| 2013-10-21 | 40.10 |
| 2013-10-18 | 37.05 |
| 2013-10-17 | 39.87 |
| 2013-10-16 | 39.87 |
| 2013-10-15 | 40.33 |
| 2013-10-11 | 40.10 |
| 2013-10-10 | 37.05 |
| 2013-10-09 | 38.46 |
| 2013-10-08 | 36.11 |
| 2013-10-07 | 37.05 |
| 2013-10-04 | 39.87 |
| 2013-10-03 | 40.33 |
| 2013-10-02 | 36.11 |
| 2013-09-30 | 35.41 |
| 2013-09-27 | 36.81 |
| 2013-09-26 | 39.63 |
| 2013-09-25 | 40.57 |
| 2013-09-24 | 37.05 |
| 2013-09-23 | 41.51 |
| 2013-09-19 | 43.62 |
| 2013-09-18 | 41.98 |
| 2013-09-17 | 41.98 |
| 2013-09-16 | 42.45 |
| 2013-09-13 | 43.15 |
| 2013-09-12 | 41.04 |
| 2013-09-11 | 42.45 |
| 2013-09-10 | 40.80 |
| 2013-09-09 | 42.92 |
| 2013-09-06 | 39.40 |
| 2013-09-05 | 39.54 |
| 2013-09-04 | 39.07 |
| 2013-09-03 | 38.61 |
| 2013-09-02 | 36.98 |
| 2013-08-30 | 35.58 |
| 2013-08-29 | 35.35 |
| 2013-08-28 | 25.58 |
| 2013-08-27 | 24.65 |
| 2013-08-26 | 16.51 |
| 2013-08-23 | 16.28 |
| 2013-08-22 | 18.37 |
| 2013-08-21 | 16.28 |
| 2013-08-20 | 20.00 |
| 2013-08-19 | 20.00 |
| 2013-08-16 | 21.40 |
| 2013-08-15 | 20.93 |
| 2013-08-13 | 19.54 |
| 2013-08-12 | 19.54 |
| 2013-08-09 | 18.61 |
| 2013-08-08 | 18.61 |
| 2013-08-07 | 19.54 |
| 2013-08-06 | 19.30 |
| 2013-08-05 | 18.84 |
| 2013-08-02 | 17.44 |
| 2013-08-01 | 16.28 |
| 2013-07-31 | 17.44 |
| 2013-07-30 | 16.05 |
| 2013-07-29 | 16.05 |
| 2013-07-26 | 17.91 |
| 2013-07-25 | 19.07 |
| 2013-07-24 | 21.16 |
| 2013-07-23 | 20.70 |
| 2013-07-22 | 23.26 |
| 2013-07-19 | 24.42 |
| 2013-07-18 | 26.75 |
| 2013-07-17 | 27.68 |
| 2013-07-16 | 30.93 |
| 2013-07-15 | 30.93 |
| 2013-07-12 | 30.93 |
| 2013-07-11 | 32.09 |
| 2013-07-10 | 30.93 |
| 2013-07-09 | 30.23 |
| 2013-07-08 | 29.77 |
| 2013-07-05 | 30.00 |
| 2013-07-04 | 27.91 |
| 2013-07-03 | 26.75 |
| 2013-07-02 | 30.00 |
| 2013-06-28 | 30.70 |
| 2013-06-27 | 28.14 |
| 2013-06-26 | 25.12 |
| 2013-06-25 | 22.09 |
| 2013-06-24 | 26.51 |
| 2013-06-21 | 25.58 |
| 2013-06-20 | 23.26 |
| 2013-06-19 | 26.05 |
| 2013-06-18 | 25.12 |
| 2013-06-17 | 26.28 |
| 2013-06-14 | 27.91 |
| 2013-06-13 | 28.61 |
| 2013-06-11 | 32.56 |
| 2013-06-10 | 35.47 |
| 2013-06-07 | 31.54 |
| 2013-06-06 | 32.69 |
| 2013-06-05 | 31.77 |
| 2013-06-04 | 32.69 |
| 2013-06-03 | 34.54 |
| 2013-05-31 | 38.70 |
| 2013-05-30 | 37.55 |
| 2013-05-29 | 31.54 |
| 2013-05-28 | 29.69 |
| 2013-05-27 | 28.30 |
| 2013-05-24 | 29.46 |
| 2013-05-23 | 31.77 |
| 2013-05-22 | 34.31 |
| 2013-05-21 | 36.39 |
| 2013-05-20 | 37.09 |
| 2013-05-16 | 30.61 |
| 2013-05-15 | 31.77 |
| 2013-05-14 | 32.00 |
| 2013-05-13 | 36.39 |
| 2013-05-10 | 37.55 |
| 2013-05-09 | 39.40 |
| 2013-05-08 | 40.32 |
| 2013-05-07 | 38.93 |
| 2013-05-06 | 40.55 |
| 2013-05-03 | 41.94 |
| 2013-05-02 | 41.48 |
| 2013-04-30 | 41.02 |
| 2013-04-29 | 41.94 |
| 2013-04-26 | 39.40 |
| 2013-04-25 | 41.25 |
| 2013-04-24 | 43.56 |
| 2013-04-23 | 43.79 |
| 2013-04-22 | 43.56 |
| 2013-04-19 | 41.02 |
| 2013-04-18 | 40.32 |
| 2013-04-17 | 38.70 |
| 2013-04-16 | 41.48 |
| 2013-04-15 | 42.17 |
| 2013-04-12 | 41.94 |
| 2013-04-11 | 42.17 |
| 2013-04-10 | 42.40 |
| 2013-04-09 | 44.25 |
| 2013-04-08 | 43.33 |
| 2013-04-05 | 44.95 |
| 2013-04-03 | 44.95 |
| 2013-04-02 | 47.72 |
| 2013-03-28 | 42.86 |
| 2013-03-27 | 41.48 |
| 2013-03-26 | 39.40 |
| 2013-03-25 | 54.19 |
| 2013-03-22 | 52.57 |
| 2013-03-21 | 48.64 |
| 2013-03-20 | 44.95 |
| 2013-03-19 | 42.86 |
| 2013-03-18 | 45.18 |
| 2013-03-15 | 49.11 |
| 2013-03-14 | 47.49 |
| 2013-03-13 | 46.56 |
| 2013-03-12 | 47.49 |
| 2013-03-11 | 50.03 |
| 2013-03-08 | 54.19 |
| 2013-03-07 | 56.04 |
| 2013-03-06 | 53.27 |
| 2013-03-05 | 48.41 |
| 2013-03-04 | 47.95 |
| 2013-03-01 | 43.10 |
| 2013-02-28 | 45.41 |
| 2013-02-27 | 44.95 |
| 2013-02-26 | 42.86 |
| 2013-02-25 | 45.41 |
| 2013-02-22 | 47.26 |
| 2013-02-21 | 47.49 |
| 2013-02-20 | 50.03 |
| 2013-02-19 | 50.72 |
| 2013-02-18 | 55.81 |
| 2013-02-15 | 55.12 |
| 2013-02-14 | 57.20 |
| 2013-02-08 | 44.48 |
| 2013-02-07 | 44.71 |
| 2013-02-06 | 40.09 |
| 2013-02-05 | 40.55 |
| 2013-02-04 | 44.48 |
| 2013-02-01 | 46.79 |
| 2013-01-31 | 44.02 |
| 2013-01-30 | 44.25 |
| 2013-01-29 | 36.39 |
| 2013-01-28 | 31.77 |
| 2013-01-25 | 29.69 |
| 2013-01-24 | 29.23 |
| 2013-01-23 | 32.46 |
| 2013-01-22 | 34.54 |
| 2013-01-21 | 28.76 |
| 2013-01-18 | 27.61 |
| 2013-01-17 | 27.61 |
| 2013-01-16 | 28.07 |
| 2013-01-15 | 27.61 |
| 2013-01-14 | 28.53 |
| 2013-01-11 | 28.07 |
| 2013-01-10 | 31.31 |
| 2013-01-09 | 28.99 |
| 2013-01-08 | 31.54 |
| 2013-01-07 | 31.54 |
| 2013-01-04 | 30.61 |
| 2013-01-03 | 29.46 |
| 2013-01-02 | 26.45 |
| 2012-12-31 | 24.37 |
| 2012-12-28 | 22.52 |
| 2012-12-27 | 22.75 |
| 2012-12-24 | 21.60 |
| 2012-12-21 | 23.68 |
| 2012-12-20 | 23.91 |
| 2012-12-19 | 21.60 |
| 2012-12-18 | 21.83 |
| 2012-12-17 | 23.45 |
| 2012-12-14 | 24.83 |
| 2012-12-13 | 24.37 |
| 2012-12-12 | 23.68 |
| 2012-12-11 | 23.91 |
| 2012-12-10 | 24.60 |
| 2012-12-07 | 25.99 |
| 2012-12-06 | 26.68 |
| 2012-12-05 | 22.98 |
| 2012-12-04 | 24.37 |
| 2012-12-03 | 26.68 |
| 2012-11-30 | 25.30 |
| 2012-11-29 | 24.60 |
| 2012-11-28 | 26.45 |
| 2012-11-27 | 26.22 |
| 2012-11-26 | 26.91 |
| 2012-11-23 | 26.68 |
| 2012-11-22 | 26.91 |
| 2012-11-21 | 26.68 |
| 2012-11-20 | 26.68 |
| 2012-11-19 | 27.14 |
| 2012-11-16 | 26.45 |
| 2012-11-15 | 27.14 |
| 2012-11-14 | 29.23 |
| 2012-11-13 | 28.30 |
| 2012-11-12 | 29.46 |
| 2012-11-09 | 29.46 |
| 2012-11-08 | 29.46 |
| 2012-11-07 | 31.54 |
| 2012-11-06 | 31.07 |
| 2012-11-05 | 30.61 |
| 2012-11-02 | 31.07 |
| 2012-11-01 | 28.07 |
| 2012-10-31 | 26.68 |
| 2012-10-30 | 24.60 |
| 2012-10-29 | 23.68 |
| 2012-10-26 | 25.30 |
| 2012-10-25 | 27.84 |
| 2012-10-24 | 27.84 |
| 2012-10-22 | 23.91 |
| 2012-10-19 | 27.61 |
| 2012-10-18 | 27.14 |
| 2012-10-17 | 27.14 |
| 2012-10-16 | 28.07 |
| 2012-10-15 | 32.69 |
| 2012-10-12 | 34.08 |
| 2012-10-11 | 32.92 |
| 2012-10-10 | 32.46 |
| 2012-10-09 | 31.77 |
| 2012-10-08 | 27.14 |
| 2012-10-05 | 26.91 |
| 2012-10-04 | 26.22 |
| 2012-10-03 | 26.91 |
| 2012-09-28 | 24.60 |
| 2012-09-27 | 21.37 |
| 2012-09-26 | 18.82 |
| 2012-09-25 | 19.98 |
| 2012-09-24 | 22.29 |
| 2012-09-21 | 23.21 |
| 2012-09-20 | 23.91 |
| 2012-09-19 | 24.14 |
| 2012-09-18 | 23.91 |
| 2012-09-17 | 24.60 |
| 2012-09-14 | 24.30 |
| 2012-09-13 | 22.47 |
| 2012-09-12 | 22.47 |
| 2012-09-11 | 22.01 |
| 2012-09-10 | 21.10 |
| 2012-09-07 | 19.04 |
| 2012-09-06 | 20.18 |
| 2012-09-05 | 20.87 |
| 2012-09-04 | 21.33 |
| 2012-09-03 | 23.61 |
| 2012-08-31 | 23.61 |
| 2012-08-30 | 25.67 |
| 2012-08-29 | 25.90 |
| 2012-08-28 | 25.45 |
| 2012-08-27 | 22.70 |
| 2012-08-24 | 24.30 |
| 2012-08-23 | 24.30 |
| 2012-08-22 | 24.30 |
| 2012-08-21 | 24.07 |
| 2012-08-20 | 23.16 |
| 2012-08-17 | 22.70 |
| 2012-08-16 | 21.78 |
| 2012-08-15 | 21.55 |
| 2012-08-14 | 22.24 |
| 2012-08-13 | 22.93 |
| 2012-08-10 | 23.16 |
| 2012-08-09 | 21.78 |
| 2012-08-08 | 21.55 |
| 2012-08-07 | 21.33 |
| 2012-08-06 | 22.47 |
| 2012-08-03 | 19.72 |
| 2012-08-02 | 19.49 |
| 2012-08-01 | 21.78 |
| 2012-07-31 | 21.78 |
| 2012-07-30 | 22.70 |
| 2012-07-27 | 18.81 |
| 2012-07-26 | 18.58 |
| 2012-07-25 | 15.14 |
| 2012-07-24 | 14.46 |
| 2012-07-23 | 14.46 |
| 2012-07-20 | 15.37 |
| 2012-07-19 | 15.83 |
| 2012-07-18 | 12.17 |
| 2012-07-17 | 13.08 |
| 2012-07-16 | 12.86 |
| 2012-07-13 | 14.23 |
| 2012-07-12 | 15.83 |
| 2012-07-11 | 19.72 |
| 2012-07-10 | 17.43 |
| 2012-07-09 | 14.00 |
| 2012-07-06 | 13.77 |
| 2012-07-05 | 12.17 |
| 2012-07-04 | 9.65 |
| 2012-07-03 | 9.88 |
| 2012-06-29 | 7.82 |
| 2012-06-28 | 5.30 |
| 2012-06-27 | 6.67 |
| 2012-06-26 | 4.39 |
| 2012-06-25 | 3.86 |
| 2012-06-22 | 6.58 |
| 2012-06-21 | 7.94 |
| 2012-06-20 | 10.44 |
| 2012-06-19 | 7.71 |
| 2012-06-18 | 7.71 |
| 2012-06-15 | 5.67 |
| 2012-06-14 | 6.58 |
| 2012-06-13 | 8.17 |
| 2012-06-12 | 7.71 |
| 2012-06-11 | 9.98 |
| 2012-06-08 | 7.26 |
| 2012-06-07 | 5.22 |
| 2012-06-06 | 2.05 |
| 2012-06-05 | 1.36 |
| 2012-06-04 | 0.00 |
| 2012-06-01 | 5.67 |
| 2012-05-31 | 7.71 |
| 2012-05-30 | 6.81 |
| 2012-05-29 | 7.71 |
| 2012-05-28 | 3.18 |
| 2012-05-25 | 3.63 |
| 2012-05-24 | 2.73 |
| 2012-05-23 | 3.18 |
| 2012-05-22 | 3.18 |
| 2012-05-21 | 0.91 |
| 2012-05-18 | 2.50 |
| 2012-05-17 | 6.35 |
| 2012-05-16 | 5.22 |
| 2012-05-15 | 11.12 |
| 2012-05-14 | 4.31 |
| 2012-05-11 | 14.29 |
| 2012-05-10 | 14.29 |
| 2012-05-09 | 14.06 |
| 2012-05-08 | 15.88 |
| 2012-05-07 | 16.33 |
| 2012-05-04 | 17.24 |
| 2012-05-03 | 17.47 |
| 2012-05-02 | 18.83 |
| 2012-04-30 | 20.19 |
| 2012-04-27 | 18.60 |
| 2012-04-26 | 17.92 |
| 2012-04-25 | 13.84 |
| 2012-04-24 | 13.16 |
| 2012-04-23 | 13.38 |
| 2012-04-20 | 11.34 |
| 2012-04-19 | 6.58 |
| 2012-04-18 | 5.67 |
| 2012-04-17 | 4.31 |
| 2012-04-16 | 5.45 |
| 2012-04-13 | 6.13 |
| 2012-04-12 | 6.58 |
| 2012-04-11 | 5.90 |
| 2012-04-10 | 6.58 |
| 2012-04-05 | 6.35 |
| 2012-04-03 | 4.99 |
| 2012-04-02 | 1.82 |
| 2012-03-30 | 5.22 |
| 2012-03-29 | 4.09 |
| 2012-03-28 | 3.41 |
| 2012-03-27 | 5.45 |
| 2012-03-26 | -4.08 |
| 2012-03-23 | -5.66 |
| 2012-03-22 | -2.72 |
| 2012-03-21 | -4.76 |
| 2012-03-20 | -4.08 |
| 2012-03-19 | 1.14 |
| 2012-03-16 | 2.05 |
| 2012-03-15 | 2.73 |
| 2012-03-14 | 4.31 |
| 2012-03-13 | 6.13 |
| 2012-03-12 | 3.86 |
| 2012-03-09 | 4.77 |
| 2012-03-08 | 2.73 |
| 2012-03-07 | -3.85 |
| 2012-03-06 | -6.80 |
| 2012-03-05 | -8.39 |
| 2012-03-02 | -11.11 |
| 2012-03-01 | -11.56 |
| 2012-02-29 | -8.16 |
| 2012-02-28 | -8.16 |
| 2012-02-27 | -9.52 |
| 2012-02-24 | -10.88 |
| 2012-02-23 | -10.43 |
| 2012-02-22 | -9.52 |
| 2012-02-21 | -9.97 |
| 2012-02-20 | -9.07 |
| 2012-02-17 | -12.47 |
| 2012-02-16 | -14.06 |
| 2012-02-15 | -13.83 |
| 2012-02-14 | -15.64 |
| 2012-02-13 | -16.78 |
| 2012-02-10 | -15.19 |
| 2012-02-09 | -11.79 |
| 2012-02-08 | -17.00 |
| 2012-02-07 | -17.91 |
| 2012-02-06 | -17.68 |
| 2012-02-03 | -17.23 |
| 2012-02-02 | -17.23 |
| 2012-02-01 | -18.36 |
| 2012-01-31 | -17.46 |
| 2012-01-30 | -19.95 |
| 2012-01-27 | -17.91 |
| 2012-01-26 | -19.04 |
| 2012-01-20 | -19.27 |
| 2012-01-19 | -22.45 |
| 2012-01-18 | -23.13 |
| 2012-01-17 | -21.54 |
| 2012-01-16 | -24.03 |
| 2012-01-13 | -23.58 |
| 2012-01-12 | -21.31 |
| 2012-01-11 | -22.22 |
| 2012-01-10 | -20.40 |
| 2012-01-09 | -21.54 |
| 2012-01-06 | -21.77 |
| 2012-01-05 | -21.77 |
| 2012-01-04 | -23.58 |
| 2012-01-03 | -24.03 |
| 2011-12-30 | -24.03 |
| 2011-12-29 | -24.03 |
| 2011-12-28 | -23.81 |
| 2011-12-23 | -22.67 |
| 2011-12-22 | -24.26 |
| 2011-12-21 | -24.03 |
| 2011-12-20 | -24.94 |
| 2011-12-19 | -29.70 |
| 2011-12-16 | -30.16 |
| 2011-12-15 | -29.70 |
| 2011-12-14 | -29.48 |
| 2011-12-13 | -30.38 |
| 2011-12-12 | -28.57 |
| 2011-12-09 | -29.02 |
| 2011-12-08 | -23.13 |
| 2011-12-07 | -22.45 |
| 2011-12-06 | -21.77 |
| 2011-12-05 | -20.86 |
| 2011-12-02 | -19.72 |
| 2011-12-01 | -18.59 |
| 2011-11-30 | -20.40 |
| 2011-11-29 | -18.59 |
| 2011-11-28 | -18.59 |
| 2011-11-25 | -18.59 |
| 2011-11-24 | -17.23 |
| 2011-11-23 | -20.63 |
| 2011-11-22 | -20.63 |
| 2011-11-21 | -18.59 |
| 2011-11-18 | -17.46 |
| 2011-11-17 | -17.00 |
| 2011-11-16 | -17.91 |
| 2011-11-15 | -16.55 |
| 2011-11-14 | -15.42 |
| 2011-11-11 | -17.23 |
| 2011-11-10 | -18.82 |
| 2011-11-09 | -11.79 |
| 2011-11-08 | -19.72 |
| 2011-11-07 | -21.31 |
| 2011-11-04 | -20.40 |
| 2011-11-03 | -20.63 |
| 2011-11-02 | -22.67 |
| 2011-11-01 | -22.67 |
| 2011-10-31 | -20.63 |
| 2011-10-28 | -20.63 |
| 2011-10-27 | -20.40 |
| 2011-10-26 | -24.03 |
| 2011-10-25 | -25.17 |
| 2011-10-24 | -25.17 |
| 2011-10-21 | -29.70 |
| 2011-10-20 | -30.38 |
| 2011-10-19 | -29.48 |
| 2011-10-18 | -30.61 |
| 2011-10-17 | -25.39 |
| 2011-10-14 | -30.61 |
| 2011-10-13 | -28.57 |
| 2011-10-12 | -31.06 |
| 2011-10-11 | -35.37 |
| 2011-10-10 | -36.51 |
| 2011-10-07 | -36.05 |
| 2011-10-06 | -38.77 |
| 2011-10-04 | -40.81 |
| 2011-10-03 | -38.77 |
| 2011-09-30 | -37.64 |
| 2011-09-28 | -35.60 |
| 2011-09-27 | -34.24 |
| 2011-09-26 | -37.19 |
| 2011-09-23 | -31.97 |
| 2011-09-22 | -24.49 |
| 2011-09-21 | -20.63 |
| 2011-09-20 | -19.50 |
| 2011-09-19 | -20.63 |
| 2011-09-16 | -19.72 |
| 2011-09-15 | -21.77 |
| 2011-09-14 | -21.77 |
| 2011-09-12 | -21.77 |
| 2011-09-09 | -18.85 |
| 2011-09-08 | -20.42 |
| 2011-09-07 | -20.64 |
| 2011-09-06 | -21.77 |
| 2011-09-05 | -22.66 |
| 2011-09-02 | -19.75 |
| 2011-09-01 | -19.52 |
| 2011-08-31 | -23.78 |
| 2011-08-30 | -27.15 |
| 2011-08-29 | -28.27 |
| 2011-08-26 | -29.39 |
| 2011-08-25 | -29.39 |
| 2011-08-24 | -28.27 |
| 2011-08-23 | -31.40 |
| 2011-08-22 | -32.08 |
| 2011-08-19 | -30.06 |
| 2011-08-18 | -27.59 |
| 2011-08-17 | -28.49 |
| 2011-08-16 | -28.71 |
| 2011-08-15 | -30.51 |
| 2011-08-12 | -32.08 |
| 2011-08-11 | -33.65 |
| 2011-08-10 | -30.73 |
| 2011-08-09 | -29.84 |
| 2011-08-08 | -20.64 |
| 2011-08-05 | -15.04 |
| 2011-08-04 | -9.66 |
| 2011-08-03 | -10.33 |
| 2011-08-02 | -8.76 |
| 2011-08-01 | -8.09 |
| 2011-07-29 | -6.75 |
| 2011-07-28 | -5.85 |
| 2011-07-27 | -4.95 |
| 2011-07-26 | -3.83 |
| 2011-07-25 | -4.06 |
| 2011-07-22 | -2.71 |
| 2011-07-21 | -3.38 |
| 2011-07-20 | -3.83 |
| 2011-07-19 | -4.50 |
| 2011-07-18 | -1.59 |
| 2011-07-15 | -2.71 |
| 2011-07-14 | -1.14 |
| 2011-07-13 | 0.65 |
| 2011-07-12 | -1.14 |
| 2011-07-11 | 1.10 |
| 2011-07-08 | 4.46 |
| 2011-07-07 | 2.00 |
| 2011-07-06 | -1.14 |
| 2011-07-05 | -1.37 |
| 2011-07-04 | -2.49 |
| 2011-06-30 | -4.73 |
| 2011-06-29 | -4.50 |
| 2011-06-28 | -5.18 |
| 2011-06-27 | -8.76 |
| 2011-06-24 | -8.09 |
| 2011-06-23 | -8.99 |
| 2011-06-22 | -8.76 |
| 2011-06-21 | -9.21 |
| 2011-06-20 | -10.11 |
| 2011-06-17 | -7.64 |
| 2011-06-16 | -9.21 |
| 2011-06-15 | -7.87 |
| 2011-06-14 | -7.19 |
| 2011-06-13 | -6.07 |
| 2011-06-10 | -3.83 |
| 2011-06-09 | -2.26 |
| 2011-06-08 | 1.10 |
| 2011-06-07 | 2.67 |
| 2011-06-03 | 4.01 |
| 2011-06-02 | 5.13 |
| 2011-06-01 | 8.27 |
| 2011-05-31 | 6.68 |
| 2011-05-30 | 2.67 |
| 2011-05-27 | 4.01 |
| 2011-05-26 | 4.90 |
| 2011-05-25 | 2.45 |
| 2011-05-24 | 3.12 |
| 2011-05-23 | 2.67 |
| 2011-05-20 | 7.13 |
| 2011-05-19 | 9.58 |
| 2011-05-18 | 10.47 |
| 2011-05-17 | 3.12 |
| 2011-05-16 | 3.56 |
| 2011-05-13 | 3.34 |
| 2011-05-12 | 2.45 |
| 2011-05-11 | 5.57 |
| 2011-05-09 | 6.68 |
| 2011-05-06 | 3.56 |
| 2011-05-05 | 4.68 |
| 2011-05-04 | 1.78 |
| 2011-05-03 | 3.79 |
| 2011-04-29 | 5.57 |
| 2011-04-28 | 6.68 |
| 2011-04-27 | 9.13 |
| 2011-04-26 | 11.80 |
| 2011-04-21 | 16.04 |
| 2011-04-20 | 16.70 |
| 2011-04-19 | 16.26 |
| 2011-04-18 | 17.59 |
| 2011-04-15 | 18.04 |
| 2011-04-14 | 16.48 |
| 2011-04-13 | 19.38 |
| 2011-04-12 | 20.27 |
| 2011-04-11 | 21.83 |
| 2011-04-08 | 21.38 |
| 2011-04-07 | 16.93 |
| 2011-04-06 | 16.93 |
| 2011-04-04 | 19.15 |
| 2011-04-01 | 11.80 |
| 2011-03-31 | 4.68 |
| 2011-03-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy