Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02380 | 2004-10-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2380 % |
|---|---|
| 2025-09-05 | 397.61 |
| 2025-09-04 | 384.36 |
| 2025-09-03 | 375.53 |
| 2025-09-02 | 369.64 |
| 2025-09-01 | 366.70 |
| 2025-08-29 | 360.81 |
| 2025-08-28 | 360.81 |
| 2025-08-27 | 365.22 |
| 2025-08-26 | 360.81 |
| 2025-08-25 | 362.28 |
| 2025-08-22 | 360.81 |
| 2025-08-21 | 363.75 |
| 2025-08-20 | 362.28 |
| 2025-08-19 | 362.28 |
| 2025-08-18 | 366.70 |
| 2025-08-15 | 369.64 |
| 2025-08-14 | 369.64 |
| 2025-08-13 | 368.17 |
| 2025-08-12 | 368.17 |
| 2025-08-11 | 365.22 |
| 2025-08-08 | 363.75 |
| 2025-08-07 | 360.81 |
| 2025-08-06 | 354.92 |
| 2025-08-05 | 356.39 |
| 2025-08-04 | 351.97 |
| 2025-08-01 | 349.03 |
| 2025-07-31 | 353.45 |
| 2025-07-30 | 366.70 |
| 2025-07-29 | 365.22 |
| 2025-07-28 | 362.28 |
| 2025-07-25 | 363.75 |
| 2025-07-24 | 371.11 |
| 2025-07-23 | 368.17 |
| 2025-07-22 | 371.11 |
| 2025-07-21 | 366.70 |
| 2025-07-18 | 353.45 |
| 2025-07-17 | 351.97 |
| 2025-07-16 | 351.97 |
| 2025-07-15 | 354.92 |
| 2025-07-14 | 356.39 |
| 2025-07-11 | 349.03 |
| 2025-07-10 | 351.97 |
| 2025-07-09 | 351.97 |
| 2025-07-08 | 356.39 |
| 2025-07-07 | 356.39 |
| 2025-07-04 | 347.56 |
| 2025-07-03 | 350.50 |
| 2025-07-02 | 350.50 |
| 2025-06-30 | 340.20 |
| 2025-06-27 | 343.14 |
| 2025-06-26 | 351.97 |
| 2025-06-25 | 354.92 |
| 2025-06-24 | 350.50 |
| 2025-06-23 | 346.09 |
| 2025-06-20 | 346.09 |
| 2025-06-19 | 347.56 |
| 2025-06-18 | 354.92 |
| 2025-06-17 | 359.34 |
| 2025-06-16 | 360.81 |
| 2025-06-13 | 360.81 |
| 2025-06-12 | 360.81 |
| 2025-06-11 | 363.75 |
| 2025-06-10 | 363.75 |
| 2025-06-09 | 353.45 |
| 2025-06-06 | 355.60 |
| 2025-06-05 | 350.02 |
| 2025-06-04 | 345.84 |
| 2025-06-03 | 348.63 |
| 2025-06-02 | 343.06 |
| 2025-05-30 | 345.84 |
| 2025-05-29 | 348.63 |
| 2025-05-28 | 345.84 |
| 2025-05-27 | 345.84 |
| 2025-05-26 | 344.45 |
| 2025-05-23 | 338.88 |
| 2025-05-22 | 340.27 |
| 2025-05-21 | 347.24 |
| 2025-05-20 | 351.42 |
| 2025-05-19 | 345.84 |
| 2025-05-16 | 340.27 |
| 2025-05-15 | 341.66 |
| 2025-05-14 | 337.48 |
| 2025-05-13 | 334.70 |
| 2025-05-12 | 336.09 |
| 2025-05-09 | 333.30 |
| 2025-05-08 | 331.91 |
| 2025-05-07 | 327.73 |
| 2025-05-06 | 329.12 |
| 2025-05-02 | 324.94 |
| 2025-04-30 | 324.94 |
| 2025-04-29 | 319.37 |
| 2025-04-28 | 324.94 |
| 2025-04-25 | 320.76 |
| 2025-04-24 | 313.80 |
| 2025-04-23 | 313.80 |
| 2025-04-22 | 313.80 |
| 2025-04-17 | 313.80 |
| 2025-04-16 | 306.83 |
| 2025-04-15 | 311.01 |
| 2025-04-14 | 305.44 |
| 2025-04-11 | 301.26 |
| 2025-04-10 | 298.47 |
| 2025-04-09 | 294.29 |
| 2025-04-08 | 291.51 |
| 2025-04-07 | 285.93 |
| 2025-04-03 | 322.16 |
| 2025-04-02 | 323.55 |
| 2025-04-01 | 316.58 |
| 2025-03-31 | 308.23 |
| 2025-03-28 | 311.01 |
| 2025-03-27 | 313.80 |
| 2025-03-26 | 313.80 |
| 2025-03-25 | 315.19 |
| 2025-03-24 | 317.98 |
| 2025-03-21 | 316.58 |
| 2025-03-20 | 323.55 |
| 2025-03-19 | 326.34 |
| 2025-03-18 | 322.16 |
| 2025-03-17 | 324.94 |
| 2025-03-14 | 315.19 |
| 2025-03-13 | 316.58 |
| 2025-03-12 | 313.80 |
| 2025-03-11 | 309.62 |
| 2025-03-10 | 309.62 |
| 2025-03-07 | 311.01 |
| 2025-03-06 | 309.62 |
| 2025-03-05 | 320.76 |
| 2025-03-04 | 319.37 |
| 2025-03-03 | 320.76 |
| 2025-02-28 | 317.98 |
| 2025-02-27 | 319.37 |
| 2025-02-26 | 320.76 |
| 2025-02-25 | 313.80 |
| 2025-02-24 | 319.37 |
| 2025-02-21 | 313.80 |
| 2025-02-20 | 317.98 |
| 2025-02-19 | 315.19 |
| 2025-02-18 | 322.16 |
| 2025-02-17 | 315.19 |
| 2025-02-14 | 309.62 |
| 2025-02-13 | 301.26 |
| 2025-02-12 | 301.26 |
| 2025-02-11 | 302.65 |
| 2025-02-10 | 306.83 |
| 2025-02-07 | 306.83 |
| 2025-02-06 | 308.23 |
| 2025-02-05 | 304.05 |
| 2025-02-04 | 301.26 |
| 2025-02-03 | 301.26 |
| 2025-01-28 | 304.05 |
| 2025-01-27 | 311.01 |
| 2025-01-24 | 302.65 |
| 2025-01-23 | 299.87 |
| 2025-01-22 | 294.29 |
| 2025-01-21 | 298.47 |
| 2025-01-20 | 302.65 |
| 2025-01-17 | 301.26 |
| 2025-01-16 | 302.65 |
| 2025-01-15 | 304.05 |
| 2025-01-14 | 299.87 |
| 2025-01-13 | 297.08 |
| 2025-01-10 | 301.26 |
| 2025-01-09 | 308.23 |
| 2025-01-08 | 308.23 |
| 2025-01-07 | 311.01 |
| 2025-01-06 | 316.58 |
| 2025-01-03 | 315.19 |
| 2025-01-02 | 319.37 |
| 2024-12-31 | 341.66 |
| 2024-12-30 | 331.91 |
| 2024-12-27 | 324.94 |
| 2024-12-24 | 326.34 |
| 2024-12-23 | 324.94 |
| 2024-12-20 | 320.76 |
| 2024-12-19 | 327.73 |
| 2024-12-18 | 334.70 |
| 2024-12-17 | 326.34 |
| 2024-12-16 | 333.30 |
| 2024-12-13 | 333.30 |
| 2024-12-12 | 334.70 |
| 2024-12-11 | 337.48 |
| 2024-12-10 | 333.30 |
| 2024-12-09 | 340.27 |
| 2024-12-06 | 330.52 |
| 2024-12-05 | 326.34 |
| 2024-12-04 | 322.16 |
| 2024-12-03 | 319.37 |
| 2024-12-02 | 313.80 |
| 2024-11-29 | 312.41 |
| 2024-11-28 | 313.80 |
| 2024-11-27 | 317.98 |
| 2024-11-26 | 315.19 |
| 2024-11-25 | 313.80 |
| 2024-11-22 | 317.98 |
| 2024-11-21 | 327.73 |
| 2024-11-20 | 330.52 |
| 2024-11-19 | 333.30 |
| 2024-11-18 | 338.88 |
| 2024-11-15 | 331.91 |
| 2024-11-14 | 327.73 |
| 2024-11-13 | 334.70 |
| 2024-11-12 | 337.48 |
| 2024-11-11 | 351.42 |
| 2024-11-08 | 358.38 |
| 2024-11-07 | 359.78 |
| 2024-11-06 | 356.99 |
| 2024-11-05 | 363.96 |
| 2024-11-04 | 359.78 |
| 2024-11-01 | 362.56 |
| 2024-10-31 | 365.35 |
| 2024-10-30 | 362.56 |
| 2024-10-29 | 372.32 |
| 2024-10-28 | 390.43 |
| 2024-10-25 | 394.61 |
| 2024-10-24 | 402.97 |
| 2024-10-23 | 408.54 |
| 2024-10-22 | 411.33 |
| 2024-10-21 | 404.36 |
| 2024-10-18 | 409.93 |
| 2024-10-17 | 404.36 |
| 2024-10-16 | 404.36 |
| 2024-10-15 | 402.97 |
| 2024-10-14 | 414.11 |
| 2024-10-10 | 414.11 |
| 2024-10-09 | 383.46 |
| 2024-10-08 | 402.97 |
| 2024-10-07 | 439.19 |
| 2024-10-04 | 416.90 |
| 2024-10-03 | 408.54 |
| 2024-10-02 | 412.72 |
| 2024-09-30 | 416.90 |
| 2024-09-27 | 402.31 |
| 2024-09-26 | 399.57 |
| 2024-09-25 | 391.33 |
| 2024-09-24 | 389.96 |
| 2024-09-23 | 376.24 |
| 2024-09-20 | 368.00 |
| 2024-09-19 | 366.63 |
| 2024-09-17 | 362.51 |
| 2024-09-16 | 359.77 |
| 2024-09-13 | 355.65 |
| 2024-09-12 | 352.90 |
| 2024-09-11 | 350.16 |
| 2024-09-10 | 362.51 |
| 2024-09-09 | 362.51 |
| 2024-09-05 | 373.49 |
| 2024-09-04 | 374.86 |
| 2024-09-03 | 376.24 |
| 2024-09-02 | 387.22 |
| 2024-08-30 | 389.96 |
| 2024-08-29 | 389.96 |
| 2024-08-28 | 399.57 |
| 2024-08-27 | 399.57 |
| 2024-08-26 | 392.71 |
| 2024-08-23 | 391.33 |
| 2024-08-22 | 377.61 |
| 2024-08-21 | 373.49 |
| 2024-08-20 | 384.47 |
| 2024-08-19 | 388.59 |
| 2024-08-16 | 389.96 |
| 2024-08-15 | 389.96 |
| 2024-08-14 | 398.19 |
| 2024-08-13 | 399.57 |
| 2024-08-12 | 395.45 |
| 2024-08-09 | 395.45 |
| 2024-08-08 | 392.71 |
| 2024-08-07 | 394.08 |
| 2024-08-06 | 385.84 |
| 2024-08-05 | 383.10 |
| 2024-08-02 | 396.82 |
| 2024-08-01 | 405.06 |
| 2024-07-31 | 405.06 |
| 2024-07-30 | 410.55 |
| 2024-07-29 | 417.41 |
| 2024-07-26 | 413.29 |
| 2024-07-25 | 414.66 |
| 2024-07-24 | 418.78 |
| 2024-07-23 | 400.94 |
| 2024-07-22 | 406.43 |
| 2024-07-19 | 400.94 |
| 2024-07-18 | 403.68 |
| 2024-07-17 | 399.57 |
| 2024-07-16 | 413.29 |
| 2024-07-15 | 422.90 |
| 2024-07-12 | 421.53 |
| 2024-07-11 | 429.76 |
| 2024-07-10 | 446.23 |
| 2024-07-09 | 461.33 |
| 2024-07-08 | 470.93 |
| 2024-07-05 | 473.68 |
| 2024-07-04 | 481.91 |
| 2024-07-03 | 475.05 |
| 2024-07-02 | 476.42 |
| 2024-06-28 | 455.84 |
| 2024-06-27 | 435.25 |
| 2024-06-26 | 444.86 |
| 2024-06-25 | 451.72 |
| 2024-06-24 | 442.11 |
| 2024-06-21 | 433.88 |
| 2024-06-20 | 433.88 |
| 2024-06-19 | 431.13 |
| 2024-06-18 | 418.78 |
| 2024-06-17 | 416.04 |
| 2024-06-14 | 425.64 |
| 2024-06-13 | 438.00 |
| 2024-06-12 | 410.55 |
| 2024-06-11 | 403.68 |
| 2024-06-07 | 412.54 |
| 2024-06-06 | 407.25 |
| 2024-06-05 | 394.04 |
| 2024-06-04 | 400.65 |
| 2024-06-03 | 392.72 |
| 2024-05-31 | 386.12 |
| 2024-05-30 | 395.36 |
| 2024-05-29 | 390.08 |
| 2024-05-28 | 395.36 |
| 2024-05-27 | 399.33 |
| 2024-05-24 | 383.48 |
| 2024-05-23 | 368.94 |
| 2024-05-22 | 370.27 |
| 2024-05-21 | 368.94 |
| 2024-05-20 | 375.55 |
| 2024-05-17 | 362.34 |
| 2024-05-16 | 362.34 |
| 2024-05-14 | 361.02 |
| 2024-05-13 | 354.41 |
| 2024-05-10 | 349.13 |
| 2024-05-09 | 333.28 |
| 2024-05-08 | 325.35 |
| 2024-05-07 | 326.67 |
| 2024-05-06 | 322.71 |
| 2024-05-03 | 317.43 |
| 2024-05-02 | 313.46 |
| 2024-04-30 | 317.43 |
| 2024-04-29 | 313.46 |
| 2024-04-26 | 318.75 |
| 2024-04-25 | 320.07 |
| 2024-04-24 | 320.07 |
| 2024-04-23 | 313.46 |
| 2024-04-22 | 317.43 |
| 2024-04-19 | 325.35 |
| 2024-04-18 | 320.07 |
| 2024-04-17 | 324.03 |
| 2024-04-16 | 314.78 |
| 2024-04-15 | 321.39 |
| 2024-04-12 | 326.67 |
| 2024-04-11 | 329.32 |
| 2024-04-10 | 325.35 |
| 2024-04-09 | 314.78 |
| 2024-04-08 | 313.46 |
| 2024-04-05 | 306.86 |
| 2024-04-03 | 313.46 |
| 2024-04-02 | 314.78 |
| 2024-03-28 | 324.03 |
| 2024-03-27 | 317.43 |
| 2024-03-26 | 322.71 |
| 2024-03-25 | 326.67 |
| 2024-03-22 | 327.99 |
| 2024-03-21 | 339.88 |
| 2024-03-20 | 337.24 |
| 2024-03-19 | 349.13 |
| 2024-03-18 | 357.06 |
| 2024-03-15 | 345.17 |
| 2024-03-14 | 350.45 |
| 2024-03-13 | 350.45 |
| 2024-03-12 | 343.85 |
| 2024-03-11 | 343.85 |
| 2024-03-08 | 353.09 |
| 2024-03-07 | 346.49 |
| 2024-03-06 | 338.56 |
| 2024-03-05 | 318.75 |
| 2024-03-04 | 318.75 |
| 2024-03-01 | 317.43 |
| 2024-02-29 | 318.75 |
| 2024-02-28 | 321.39 |
| 2024-02-27 | 318.75 |
| 2024-02-26 | 321.39 |
| 2024-02-23 | 325.35 |
| 2024-02-22 | 324.03 |
| 2024-02-21 | 312.14 |
| 2024-02-20 | 320.07 |
| 2024-02-19 | 301.58 |
| 2024-02-16 | 294.97 |
| 2024-02-15 | 288.37 |
| 2024-02-14 | 294.97 |
| 2024-02-09 | 304.22 |
| 2024-02-08 | 308.18 |
| 2024-02-07 | 309.50 |
| 2024-02-06 | 300.25 |
| 2024-02-05 | 287.04 |
| 2024-02-02 | 283.08 |
| 2024-02-01 | 280.44 |
| 2024-01-31 | 285.72 |
| 2024-01-30 | 285.72 |
| 2024-01-29 | 294.97 |
| 2024-01-26 | 298.93 |
| 2024-01-25 | 301.58 |
| 2024-01-24 | 293.65 |
| 2024-01-23 | 283.08 |
| 2024-01-22 | 275.16 |
| 2024-01-19 | 283.08 |
| 2024-01-18 | 289.69 |
| 2024-01-17 | 292.33 |
| 2024-01-16 | 297.61 |
| 2024-01-15 | 300.25 |
| 2024-01-12 | 292.33 |
| 2024-01-11 | 285.72 |
| 2024-01-10 | 284.40 |
| 2024-01-09 | 285.72 |
| 2024-01-08 | 276.48 |
| 2024-01-05 | 281.76 |
| 2024-01-04 | 279.12 |
| 2024-01-03 | 281.76 |
| 2024-01-02 | 281.76 |
| 2023-12-29 | 279.12 |
| 2023-12-28 | 271.19 |
| 2023-12-27 | 267.23 |
| 2023-12-22 | 268.55 |
| 2023-12-21 | 268.55 |
| 2023-12-20 | 265.91 |
| 2023-12-19 | 267.23 |
| 2023-12-18 | 271.19 |
| 2023-12-15 | 269.87 |
| 2023-12-14 | 273.83 |
| 2023-12-13 | 273.83 |
| 2023-12-12 | 280.44 |
| 2023-12-11 | 280.44 |
| 2023-12-08 | 277.80 |
| 2023-12-07 | 273.83 |
| 2023-12-06 | 275.16 |
| 2023-12-05 | 272.51 |
| 2023-12-04 | 271.19 |
| 2023-12-01 | 276.48 |
| 2023-11-30 | 279.12 |
| 2023-11-29 | 275.16 |
| 2023-11-28 | 276.48 |
| 2023-11-27 | 280.44 |
| 2023-11-24 | 283.08 |
| 2023-11-23 | 287.04 |
| 2023-11-22 | 281.76 |
| 2023-11-21 | 281.76 |
| 2023-11-20 | 291.01 |
| 2023-11-17 | 294.97 |
| 2023-11-16 | 301.58 |
| 2023-11-15 | 298.93 |
| 2023-11-14 | 293.65 |
| 2023-11-13 | 293.65 |
| 2023-11-10 | 293.65 |
| 2023-11-09 | 291.01 |
| 2023-11-08 | 293.65 |
| 2023-11-07 | 291.01 |
| 2023-11-06 | 291.01 |
| 2023-11-03 | 297.61 |
| 2023-11-02 | 302.90 |
| 2023-11-01 | 302.90 |
| 2023-10-31 | 301.58 |
| 2023-10-30 | 300.25 |
| 2023-10-27 | 291.01 |
| 2023-10-26 | 284.40 |
| 2023-10-25 | 263.27 |
| 2023-10-24 | 265.91 |
| 2023-10-20 | 269.87 |
| 2023-10-19 | 269.87 |
| 2023-10-18 | 273.83 |
| 2023-10-17 | 277.80 |
| 2023-10-16 | 279.12 |
| 2023-10-13 | 281.76 |
| 2023-10-12 | 284.40 |
| 2023-10-11 | 285.72 |
| 2023-10-10 | 283.08 |
| 2023-10-09 | 287.04 |
| 2023-10-06 | 291.01 |
| 2023-10-05 | 281.76 |
| 2023-10-04 | 279.12 |
| 2023-10-03 | 277.80 |
| 2023-09-29 | 276.48 |
| 2023-09-28 | 275.16 |
| 2023-09-27 | 273.83 |
| 2023-09-26 | 276.48 |
| 2023-09-25 | 281.76 |
| 2023-09-22 | 288.37 |
| 2023-09-21 | 289.69 |
| 2023-09-20 | 294.97 |
| 2023-09-19 | 293.65 |
| 2023-09-18 | 291.01 |
| 2023-09-15 | 294.97 |
| 2023-09-14 | 296.29 |
| 2023-09-13 | 294.97 |
| 2023-09-12 | 294.97 |
| 2023-09-11 | 294.97 |
| 2023-09-07 | 300.25 |
| 2023-09-06 | 301.58 |
| 2023-09-05 | 302.90 |
| 2023-09-04 | 287.04 |
| 2023-08-31 | 269.87 |
| 2023-08-30 | 264.59 |
| 2023-08-29 | 279.12 |
| 2023-08-28 | 276.48 |
| 2023-08-25 | 277.80 |
| 2023-08-24 | 281.76 |
| 2023-08-23 | 283.08 |
| 2023-08-22 | 277.80 |
| 2023-08-21 | 277.80 |
| 2023-08-18 | 292.33 |
| 2023-08-17 | 296.29 |
| 2023-08-16 | 296.29 |
| 2023-08-15 | 296.29 |
| 2023-08-14 | 293.65 |
| 2023-08-11 | 294.97 |
| 2023-08-10 | 301.58 |
| 2023-08-09 | 300.25 |
| 2023-08-08 | 297.61 |
| 2023-08-07 | 300.25 |
| 2023-08-04 | 293.65 |
| 2023-08-03 | 293.65 |
| 2023-08-02 | 288.37 |
| 2023-08-01 | 291.01 |
| 2023-07-31 | 285.72 |
| 2023-07-28 | 283.08 |
| 2023-07-27 | 300.25 |
| 2023-07-26 | 310.82 |
| 2023-07-25 | 305.54 |
| 2023-07-24 | 308.18 |
| 2023-07-21 | 298.93 |
| 2023-07-20 | 301.58 |
| 2023-07-19 | 305.54 |
| 2023-07-18 | 310.82 |
| 2023-07-14 | 314.78 |
| 2023-07-13 | 306.86 |
| 2023-07-12 | 312.14 |
| 2023-07-11 | 310.82 |
| 2023-07-10 | 291.01 |
| 2023-07-07 | 287.04 |
| 2023-07-06 | 289.69 |
| 2023-07-05 | 289.69 |
| 2023-07-04 | 288.37 |
| 2023-07-03 | 288.37 |
| 2023-06-30 | 280.44 |
| 2023-06-29 | 276.48 |
| 2023-06-28 | 276.48 |
| 2023-06-27 | 271.19 |
| 2023-06-26 | 271.19 |
| 2023-06-23 | 254.02 |
| 2023-06-21 | 267.23 |
| 2023-06-20 | 271.19 |
| 2023-06-19 | 273.83 |
| 2023-06-16 | 276.48 |
| 2023-06-15 | 271.19 |
| 2023-06-14 | 267.23 |
| 2023-06-13 | 273.83 |
| 2023-06-12 | 269.87 |
| 2023-06-09 | 270.45 |
| 2023-06-08 | 265.40 |
| 2023-06-07 | 259.07 |
| 2023-06-06 | 265.40 |
| 2023-06-05 | 272.98 |
| 2023-06-02 | 278.04 |
| 2023-06-01 | 274.25 |
| 2023-05-31 | 276.77 |
| 2023-05-30 | 286.89 |
| 2023-05-29 | 294.48 |
| 2023-05-25 | 284.36 |
| 2023-05-24 | 290.68 |
| 2023-05-23 | 293.21 |
| 2023-05-22 | 308.38 |
| 2023-05-19 | 289.42 |
| 2023-05-18 | 294.48 |
| 2023-05-17 | 307.12 |
| 2023-05-16 | 309.65 |
| 2023-05-15 | 308.38 |
| 2023-05-12 | 315.97 |
| 2023-05-11 | 303.33 |
| 2023-05-10 | 295.74 |
| 2023-05-09 | 290.68 |
| 2023-05-08 | 286.89 |
| 2023-05-05 | 280.57 |
| 2023-05-04 | 278.04 |
| 2023-05-03 | 267.92 |
| 2023-05-02 | 275.51 |
| 2023-04-28 | 275.51 |
| 2023-04-27 | 276.77 |
| 2023-04-26 | 274.25 |
| 2023-04-25 | 267.92 |
| 2023-04-24 | 278.04 |
| 2023-04-21 | 276.77 |
| 2023-04-20 | 280.57 |
| 2023-04-19 | 288.15 |
| 2023-04-18 | 291.95 |
| 2023-04-17 | 299.53 |
| 2023-04-14 | 309.65 |
| 2023-04-13 | 294.48 |
| 2023-04-12 | 293.21 |
| 2023-04-11 | 295.74 |
| 2023-04-06 | 280.57 |
| 2023-04-04 | 285.63 |
| 2023-04-03 | 291.95 |
| 2023-03-31 | 294.48 |
| 2023-03-30 | 298.27 |
| 2023-03-29 | 300.80 |
| 2023-03-28 | 304.59 |
| 2023-03-27 | 289.42 |
| 2023-03-24 | 299.53 |
| 2023-03-23 | 298.27 |
| 2023-03-22 | 299.53 |
| 2023-03-21 | 294.48 |
| 2023-03-20 | 293.21 |
| 2023-03-17 | 307.12 |
| 2023-03-16 | 315.97 |
| 2023-03-15 | 312.18 |
| 2023-03-14 | 293.21 |
| 2023-03-13 | 308.38 |
| 2023-03-10 | 308.38 |
| 2023-03-09 | 310.91 |
| 2023-03-08 | 314.71 |
| 2023-03-07 | 324.82 |
| 2023-03-06 | 331.14 |
| 2023-03-03 | 321.03 |
| 2023-03-02 | 308.38 |
| 2023-03-01 | 308.38 |
| 2023-02-28 | 293.21 |
| 2023-02-27 | 280.57 |
| 2023-02-24 | 286.89 |
| 2023-02-23 | 285.63 |
| 2023-02-22 | 294.48 |
| 2023-02-21 | 307.12 |
| 2023-02-20 | 317.23 |
| 2023-02-17 | 328.61 |
| 2023-02-16 | 331.14 |
| 2023-02-15 | 341.26 |
| 2023-02-14 | 350.11 |
| 2023-02-13 | 343.79 |
| 2023-02-10 | 352.64 |
| 2023-02-09 | 342.52 |
| 2023-02-08 | 347.58 |
| 2023-02-07 | 333.67 |
| 2023-02-06 | 315.97 |
| 2023-02-03 | 327.35 |
| 2023-02-02 | 333.67 |
| 2023-02-01 | 319.76 |
| 2023-01-31 | 324.82 |
| 2023-01-30 | 323.56 |
| 2023-01-27 | 339.99 |
| 2023-01-26 | 342.52 |
| 2023-01-20 | 348.84 |
| 2023-01-19 | 347.58 |
| 2023-01-18 | 346.31 |
| 2023-01-17 | 341.26 |
| 2023-01-16 | 361.49 |
| 2023-01-13 | 345.05 |
| 2023-01-12 | 347.58 |
| 2023-01-11 | 348.84 |
| 2023-01-10 | 364.01 |
| 2023-01-09 | 366.54 |
| 2023-01-06 | 389.30 |
| 2023-01-05 | 367.81 |
| 2023-01-04 | 369.07 |
| 2023-01-03 | 356.43 |
| 2022-12-30 | 317.23 |
| 2022-12-29 | 315.97 |
| 2022-12-28 | 314.71 |
| 2022-12-23 | 248.96 |
| 2022-12-22 | 246.43 |
| 2022-12-21 | 242.64 |
| 2022-12-20 | 237.58 |
| 2022-12-19 | 255.28 |
| 2022-12-16 | 254.02 |
| 2022-12-15 | 250.22 |
| 2022-12-14 | 250.22 |
| 2022-12-13 | 247.69 |
| 2022-12-12 | 248.96 |
| 2022-12-09 | 262.87 |
| 2022-12-08 | 256.55 |
| 2022-12-07 | 255.28 |
| 2022-12-06 | 267.92 |
| 2022-12-05 | 267.92 |
| 2022-12-02 | 248.96 |
| 2022-12-01 | 265.40 |
| 2022-11-30 | 279.30 |
| 2022-11-29 | 269.19 |
| 2022-11-28 | 284.36 |
| 2022-11-25 | 271.72 |
| 2022-11-24 | 271.72 |
| 2022-11-23 | 270.45 |
| 2022-11-22 | 252.75 |
| 2022-11-21 | 260.34 |
| 2022-11-18 | 252.75 |
| 2022-11-17 | 259.07 |
| 2022-11-16 | 270.45 |
| 2022-11-15 | 271.72 |
| 2022-11-14 | 272.98 |
| 2022-11-11 | 260.34 |
| 2022-11-10 | 237.58 |
| 2022-11-09 | 246.43 |
| 2022-11-08 | 245.17 |
| 2022-11-07 | 245.17 |
| 2022-11-04 | 238.84 |
| 2022-11-03 | 217.35 |
| 2022-11-02 | 199.65 |
| 2022-11-01 | 207.24 |
| 2022-10-31 | 187.01 |
| 2022-10-28 | 205.97 |
| 2022-10-27 | 227.47 |
| 2022-10-26 | 259.07 |
| 2022-10-25 | 246.43 |
| 2022-10-24 | 241.37 |
| 2022-10-21 | 285.63 |
| 2022-10-20 | 276.77 |
| 2022-10-19 | 291.95 |
| 2022-10-18 | 295.74 |
| 2022-10-17 | 293.21 |
| 2022-10-14 | 284.36 |
| 2022-10-13 | 291.95 |
| 2022-10-12 | 286.89 |
| 2022-10-11 | 284.36 |
| 2022-10-10 | 260.34 |
| 2022-10-07 | 275.51 |
| 2022-10-06 | 285.63 |
| 2022-10-05 | 297.00 |
| 2022-10-03 | 283.10 |
| 2022-09-30 | 295.74 |
| 2022-09-29 | 300.80 |
| 2022-09-28 | 329.88 |
| 2022-09-27 | 355.16 |
| 2022-09-26 | 358.96 |
| 2022-09-23 | 367.81 |
| 2022-09-22 | 384.24 |
| 2022-09-21 | 389.30 |
| 2022-09-20 | 398.15 |
| 2022-09-19 | 396.89 |
| 2022-09-16 | 390.57 |
| 2022-09-15 | 410.80 |
| 2022-09-14 | 429.76 |
| 2022-09-13 | 436.08 |
| 2022-09-09 | 462.63 |
| 2022-09-08 | 477.81 |
| 2022-09-07 | 458.84 |
| 2022-09-06 | 468.96 |
| 2022-09-05 | 461.37 |
| 2022-09-02 | 449.99 |
| 2022-09-01 | 443.67 |
| 2022-08-31 | 456.31 |
| 2022-08-30 | 465.16 |
| 2022-08-29 | 448.73 |
| 2022-08-26 | 431.02 |
| 2022-08-25 | 474.01 |
| 2022-08-24 | 456.31 |
| 2022-08-23 | 477.81 |
| 2022-08-22 | 468.96 |
| 2022-08-19 | 490.45 |
| 2022-08-18 | 456.31 |
| 2022-08-17 | 468.96 |
| 2022-08-16 | 425.97 |
| 2022-08-15 | 403.21 |
| 2022-08-12 | 398.15 |
| 2022-08-11 | 370.34 |
| 2022-08-10 | 365.28 |
| 2022-08-09 | 371.60 |
| 2022-08-08 | 380.45 |
| 2022-08-05 | 395.62 |
| 2022-08-04 | 394.36 |
| 2022-08-03 | 391.83 |
| 2022-08-02 | 404.47 |
| 2022-08-01 | 417.12 |
| 2022-07-29 | 461.37 |
| 2022-07-28 | 465.16 |
| 2022-07-27 | 458.84 |
| 2022-07-26 | 465.16 |
| 2022-07-25 | 463.90 |
| 2022-07-22 | 471.48 |
| 2022-07-21 | 475.28 |
| 2022-07-20 | 487.92 |
| 2022-07-19 | 500.56 |
| 2022-07-18 | 520.79 |
| 2022-07-15 | 508.15 |
| 2022-07-14 | 520.79 |
| 2022-07-13 | 542.29 |
| 2022-07-12 | 547.34 |
| 2022-07-11 | 559.99 |
| 2022-07-08 | 563.78 |
| 2022-07-07 | 566.31 |
| 2022-07-06 | 523.32 |
| 2022-07-05 | 492.98 |
| 2022-07-04 | 501.83 |
| 2022-06-30 | 529.64 |
| 2022-06-29 | 481.60 |
| 2022-06-28 | 518.26 |
| 2022-06-27 | 513.21 |
| 2022-06-24 | 514.47 |
| 2022-06-23 | 511.94 |
| 2022-06-22 | 495.51 |
| 2022-06-21 | 494.24 |
| 2022-06-20 | 504.36 |
| 2022-06-17 | 506.89 |
| 2022-06-16 | 475.28 |
| 2022-06-15 | 498.04 |
| 2022-06-14 | 487.92 |
| 2022-06-13 | 417.12 |
| 2022-06-10 | 410.80 |
| 2022-06-09 | 418.38 |
| 2022-06-08 | 393.09 |
| 2022-06-07 | 401.95 |
| 2022-06-06 | 400.48 |
| 2022-06-02 | 411.68 |
| 2022-06-01 | 404.21 |
| 2022-05-31 | 396.74 |
| 2022-05-30 | 350.68 |
| 2022-05-27 | 350.68 |
| 2022-05-26 | 369.35 |
| 2022-05-25 | 384.29 |
| 2022-05-24 | 386.78 |
| 2022-05-23 | 396.74 |
| 2022-05-20 | 399.23 |
| 2022-05-19 | 395.50 |
| 2022-05-18 | 396.74 |
| 2022-05-17 | 373.09 |
| 2022-05-16 | 375.58 |
| 2022-05-13 | 381.80 |
| 2022-05-12 | 365.62 |
| 2022-05-11 | 364.37 |
| 2022-05-10 | 343.21 |
| 2022-05-06 | 334.49 |
| 2022-05-05 | 374.33 |
| 2022-05-04 | 379.31 |
| 2022-05-03 | 383.05 |
| 2022-04-29 | 380.56 |
| 2022-04-28 | 383.05 |
| 2022-04-27 | 369.35 |
| 2022-04-26 | 358.15 |
| 2022-04-25 | 359.39 |
| 2022-04-22 | 376.82 |
| 2022-04-21 | 356.90 |
| 2022-04-20 | 390.52 |
| 2022-04-19 | 397.99 |
| 2022-04-14 | 384.29 |
| 2022-04-13 | 389.27 |
| 2022-04-12 | 385.54 |
| 2022-04-11 | 384.29 |
| 2022-04-08 | 415.42 |
| 2022-04-07 | 407.95 |
| 2022-04-06 | 429.11 |
| 2022-04-04 | 420.40 |
| 2022-04-01 | 419.15 |
| 2022-03-31 | 419.15 |
| 2022-03-30 | 430.36 |
| 2022-03-29 | 395.50 |
| 2022-03-28 | 402.97 |
| 2022-03-25 | 379.31 |
| 2022-03-24 | 401.72 |
| 2022-03-23 | 400.48 |
| 2022-03-22 | 417.91 |
| 2022-03-21 | 395.50 |
| 2022-03-18 | 407.95 |
| 2022-03-17 | 390.52 |
| 2022-03-16 | 368.11 |
| 2022-03-15 | 323.29 |
| 2022-03-14 | 373.09 |
| 2022-03-11 | 446.54 |
| 2022-03-10 | 487.63 |
| 2022-03-09 | 446.54 |
| 2022-03-08 | 429.11 |
| 2022-03-07 | 441.56 |
| 2022-03-04 | 452.77 |
| 2022-03-03 | 454.01 |
| 2022-03-02 | 436.58 |
| 2022-03-01 | 445.30 |
| 2022-02-28 | 449.03 |
| 2022-02-25 | 430.36 |
| 2022-02-24 | 373.09 |
| 2022-02-23 | 368.11 |
| 2022-02-22 | 373.09 |
| 2022-02-21 | 379.31 |
| 2022-02-18 | 385.54 |
| 2022-02-17 | 394.25 |
| 2022-02-16 | 370.60 |
| 2022-02-15 | 390.52 |
| 2022-02-14 | 384.29 |
| 2022-02-11 | 414.17 |
| 2022-02-10 | 439.07 |
| 2022-02-09 | 422.89 |
| 2022-02-08 | 407.95 |
| 2022-02-07 | 407.95 |
| 2022-02-04 | 397.99 |
| 2022-01-31 | 379.31 |
| 2022-01-28 | 388.03 |
| 2022-01-27 | 402.97 |
| 2022-01-26 | 416.66 |
| 2022-01-25 | 414.17 |
| 2022-01-24 | 435.34 |
| 2022-01-21 | 460.24 |
| 2022-01-20 | 471.44 |
| 2022-01-19 | 461.48 |
| 2022-01-18 | 439.07 |
| 2022-01-17 | 412.93 |
| 2022-01-14 | 436.58 |
| 2022-01-13 | 439.07 |
| 2022-01-12 | 439.07 |
| 2022-01-11 | 425.38 |
| 2022-01-10 | 424.13 |
| 2022-01-07 | 432.85 |
| 2022-01-06 | 467.71 |
| 2022-01-05 | 491.36 |
| 2022-01-04 | 512.53 |
| 2022-01-03 | 578.51 |
| 2021-12-31 | 553.61 |
| 2021-12-30 | 557.34 |
| 2021-12-29 | 554.85 |
| 2021-12-28 | 571.04 |
| 2021-12-24 | 597.18 |
| 2021-12-23 | 574.77 |
| 2021-12-22 | 515.02 |
| 2021-12-21 | 529.96 |
| 2021-12-20 | 502.57 |
| 2021-12-17 | 526.22 |
| 2021-12-16 | 529.96 |
| 2021-12-15 | 517.51 |
| 2021-12-14 | 502.57 |
| 2021-12-13 | 500.08 |
| 2021-12-10 | 490.12 |
| 2021-12-09 | 518.75 |
| 2021-12-08 | 471.44 |
| 2021-12-07 | 412.93 |
| 2021-12-06 | 410.44 |
| 2021-12-03 | 414.17 |
| 2021-12-02 | 374.33 |
| 2021-12-01 | 440.32 |
| 2021-11-30 | 395.50 |
| 2021-11-29 | 397.99 |
| 2021-11-26 | 344.45 |
| 2021-11-25 | 363.13 |
| 2021-11-24 | 356.90 |
| 2021-11-23 | 322.05 |
| 2021-11-22 | 322.05 |
| 2021-11-19 | 333.25 |
| 2021-11-18 | 329.52 |
| 2021-11-17 | 335.74 |
| 2021-11-16 | 335.74 |
| 2021-11-15 | 345.70 |
| 2021-11-12 | 376.82 |
| 2021-11-11 | 379.31 |
| 2021-11-10 | 389.27 |
| 2021-11-09 | 412.93 |
| 2021-11-08 | 379.31 |
| 2021-11-05 | 385.54 |
| 2021-11-04 | 404.21 |
| 2021-11-03 | 394.25 |
| 2021-11-02 | 396.74 |
| 2021-11-01 | 395.50 |
| 2021-10-29 | 386.78 |
| 2021-10-28 | 385.54 |
| 2021-10-27 | 375.58 |
| 2021-10-26 | 334.49 |
| 2021-10-25 | 346.94 |
| 2021-10-22 | 330.76 |
| 2021-10-21 | 334.49 |
| 2021-10-20 | 339.47 |
| 2021-10-19 | 338.23 |
| 2021-10-18 | 314.58 |
| 2021-10-15 | 340.72 |
| 2021-10-12 | 339.47 |
| 2021-10-11 | 338.23 |
| 2021-10-08 | 360.64 |
| 2021-10-07 | 397.99 |
| 2021-10-06 | 395.50 |
| 2021-10-05 | 383.05 |
| 2021-10-04 | 376.82 |
| 2021-09-30 | 414.17 |
| 2021-09-29 | 406.70 |
| 2021-09-28 | 449.03 |
| 2021-09-27 | 414.17 |
| 2021-09-24 | 410.44 |
| 2021-09-23 | 375.58 |
| 2021-09-21 | 310.84 |
| 2021-09-20 | 285.94 |
| 2021-09-17 | 280.96 |
| 2021-09-16 | 269.76 |
| 2021-09-15 | 307.11 |
| 2021-09-14 | 329.52 |
| 2021-09-13 | 332.00 |
| 2021-09-10 | 312.09 |
| 2021-09-09 | 327.03 |
| 2021-09-08 | 314.58 |
| 2021-09-07 | 298.39 |
| 2021-09-06 | 307.11 |
| 2021-09-03 | 323.29 |
| 2021-09-02 | 300.88 |
| 2021-09-01 | 274.74 |
| 2021-08-31 | 290.92 |
| 2021-08-30 | 285.94 |
| 2021-08-27 | 257.31 |
| 2021-08-26 | 275.98 |
| 2021-08-25 | 282.21 |
| 2021-08-24 | 251.08 |
| 2021-08-23 | 244.86 |
| 2021-08-20 | 188.83 |
| 2021-08-19 | 180.12 |
| 2021-08-18 | 171.40 |
| 2021-08-17 | 172.65 |
| 2021-08-16 | 181.36 |
| 2021-08-13 | 175.14 |
| 2021-08-12 | 168.91 |
| 2021-08-11 | 160.20 |
| 2021-08-10 | 145.26 |
| 2021-08-09 | 150.24 |
| 2021-08-06 | 142.77 |
| 2021-08-05 | 141.52 |
| 2021-08-04 | 142.77 |
| 2021-08-03 | 142.77 |
| 2021-08-02 | 140.28 |
| 2021-07-30 | 121.60 |
| 2021-07-29 | 120.36 |
| 2021-07-28 | 117.87 |
| 2021-07-27 | 119.11 |
| 2021-07-26 | 127.83 |
| 2021-07-23 | 127.83 |
| 2021-07-22 | 132.81 |
| 2021-07-21 | 131.56 |
| 2021-07-20 | 126.58 |
| 2021-07-19 | 132.81 |
| 2021-07-16 | 129.07 |
| 2021-07-15 | 115.38 |
| 2021-07-14 | 115.38 |
| 2021-07-13 | 115.38 |
| 2021-07-12 | 110.40 |
| 2021-07-09 | 111.65 |
| 2021-07-08 | 114.14 |
| 2021-07-07 | 112.89 |
| 2021-07-06 | 115.38 |
| 2021-07-05 | 112.89 |
| 2021-07-02 | 109.16 |
| 2021-06-30 | 111.65 |
| 2021-06-29 | 107.91 |
| 2021-06-28 | 109.16 |
| 2021-06-25 | 104.18 |
| 2021-06-24 | 102.93 |
| 2021-06-23 | 104.18 |
| 2021-06-22 | 104.18 |
| 2021-06-21 | 102.93 |
| 2021-06-18 | 104.18 |
| 2021-06-17 | 105.42 |
| 2021-06-16 | 105.42 |
| 2021-06-15 | 110.40 |
| 2021-06-11 | 110.40 |
| 2021-06-10 | 109.16 |
| 2021-06-09 | 106.67 |
| 2021-06-08 | 107.91 |
| 2021-06-07 | 112.89 |
| 2021-06-04 | 123.40 |
| 2021-06-03 | 121.11 |
| 2021-06-02 | 122.25 |
| 2021-06-01 | 122.25 |
| 2021-05-31 | 123.40 |
| 2021-05-28 | 123.40 |
| 2021-05-27 | 126.83 |
| 2021-05-26 | 118.82 |
| 2021-05-25 | 118.82 |
| 2021-05-24 | 119.96 |
| 2021-05-21 | 115.38 |
| 2021-05-20 | 113.09 |
| 2021-05-18 | 108.50 |
| 2021-05-17 | 105.07 |
| 2021-05-14 | 103.92 |
| 2021-05-13 | 101.63 |
| 2021-05-12 | 105.07 |
| 2021-05-11 | 106.21 |
| 2021-05-10 | 106.21 |
| 2021-05-07 | 106.21 |
| 2021-05-06 | 106.21 |
| 2021-05-05 | 107.36 |
| 2021-05-04 | 103.92 |
| 2021-05-03 | 105.07 |
| 2021-04-30 | 103.92 |
| 2021-04-29 | 105.07 |
| 2021-04-28 | 107.36 |
| 2021-04-27 | 103.92 |
| 2021-04-26 | 103.92 |
| 2021-04-23 | 103.92 |
| 2021-04-22 | 105.07 |
| 2021-04-21 | 106.21 |
| 2021-04-20 | 107.36 |
| 2021-04-19 | 107.36 |
| 2021-04-16 | 108.50 |
| 2021-04-15 | 106.21 |
| 2021-04-14 | 106.21 |
| 2021-04-13 | 100.49 |
| 2021-04-12 | 102.78 |
| 2021-04-09 | 103.92 |
| 2021-04-08 | 105.07 |
| 2021-04-07 | 105.07 |
| 2021-04-01 | 106.21 |
| 2021-03-31 | 107.36 |
| 2021-03-30 | 109.65 |
| 2021-03-29 | 109.65 |
| 2021-03-26 | 107.36 |
| 2021-03-25 | 102.78 |
| 2021-03-24 | 106.21 |
| 2021-03-23 | 109.65 |
| 2021-03-22 | 108.50 |
| 2021-03-19 | 102.78 |
| 2021-03-18 | 101.63 |
| 2021-03-17 | 98.19 |
| 2021-03-16 | 101.63 |
| 2021-03-15 | 101.63 |
| 2021-03-12 | 97.05 |
| 2021-03-11 | 93.61 |
| 2021-03-10 | 93.61 |
| 2021-03-09 | 93.61 |
| 2021-03-08 | 91.32 |
| 2021-03-05 | 92.47 |
| 2021-03-04 | 92.47 |
| 2021-03-03 | 95.90 |
| 2021-03-02 | 93.61 |
| 2021-03-01 | 95.90 |
| 2021-02-26 | 90.17 |
| 2021-02-25 | 101.63 |
| 2021-02-24 | 99.34 |
| 2021-02-23 | 106.21 |
| 2021-02-22 | 107.36 |
| 2021-02-19 | 108.50 |
| 2021-02-18 | 110.80 |
| 2021-02-17 | 110.80 |
| 2021-02-16 | 113.09 |
| 2021-02-11 | 111.94 |
| 2021-02-10 | 111.94 |
| 2021-02-09 | 109.65 |
| 2021-02-08 | 118.82 |
| 2021-02-05 | 114.23 |
| 2021-02-04 | 109.65 |
| 2021-02-03 | 111.94 |
| 2021-02-02 | 105.07 |
| 2021-02-01 | 103.92 |
| 2021-01-29 | 99.34 |
| 2021-01-28 | 101.63 |
| 2021-01-27 | 106.21 |
| 2021-01-26 | 101.63 |
| 2021-01-25 | 98.19 |
| 2021-01-22 | 99.34 |
| 2021-01-21 | 102.78 |
| 2021-01-20 | 102.78 |
| 2021-01-19 | 102.78 |
| 2021-01-18 | 90.17 |
| 2021-01-15 | 89.03 |
| 2021-01-14 | 90.17 |
| 2021-01-13 | 89.03 |
| 2021-01-12 | 90.17 |
| 2021-01-11 | 87.88 |
| 2021-01-08 | 91.32 |
| 2021-01-07 | 91.32 |
| 2021-01-06 | 93.61 |
| 2021-01-05 | 92.47 |
| 2021-01-04 | 91.32 |
| 2020-12-31 | 90.17 |
| 2020-12-30 | 87.88 |
| 2020-12-29 | 84.45 |
| 2020-12-28 | 82.15 |
| 2020-12-24 | 81.01 |
| 2020-12-23 | 76.43 |
| 2020-12-22 | 78.72 |
| 2020-12-21 | 81.01 |
| 2020-12-18 | 79.86 |
| 2020-12-17 | 77.57 |
| 2020-12-16 | 76.43 |
| 2020-12-15 | 74.14 |
| 2020-12-14 | 75.28 |
| 2020-12-11 | 75.28 |
| 2020-12-10 | 75.28 |
| 2020-12-09 | 75.28 |
| 2020-12-08 | 77.57 |
| 2020-12-07 | 76.43 |
| 2020-12-04 | 77.57 |
| 2020-12-03 | 78.72 |
| 2020-12-02 | 78.72 |
| 2020-12-01 | 81.01 |
| 2020-11-30 | 78.72 |
| 2020-11-27 | 79.86 |
| 2020-11-26 | 78.72 |
| 2020-11-25 | 77.57 |
| 2020-11-24 | 77.57 |
| 2020-11-23 | 76.43 |
| 2020-11-20 | 77.57 |
| 2020-11-19 | 78.72 |
| 2020-11-18 | 79.86 |
| 2020-11-17 | 82.15 |
| 2020-11-16 | 81.01 |
| 2020-11-13 | 81.01 |
| 2020-11-12 | 82.15 |
| 2020-11-11 | 84.45 |
| 2020-11-10 | 78.72 |
| 2020-11-09 | 77.57 |
| 2020-11-06 | 81.01 |
| 2020-11-05 | 78.72 |
| 2020-11-04 | 76.43 |
| 2020-11-03 | 75.28 |
| 2020-11-02 | 72.99 |
| 2020-10-30 | 70.70 |
| 2020-10-29 | 74.14 |
| 2020-10-28 | 76.43 |
| 2020-10-27 | 75.28 |
| 2020-10-23 | 78.72 |
| 2020-10-22 | 75.28 |
| 2020-10-21 | 74.14 |
| 2020-10-20 | 75.28 |
| 2020-10-19 | 75.28 |
| 2020-10-16 | 71.84 |
| 2020-10-15 | 68.41 |
| 2020-10-14 | 69.55 |
| 2020-10-12 | 67.26 |
| 2020-10-09 | 67.26 |
| 2020-10-08 | 66.12 |
| 2020-10-07 | 67.26 |
| 2020-10-06 | 66.12 |
| 2020-10-05 | 63.82 |
| 2020-09-30 | 63.82 |
| 2020-09-29 | 64.97 |
| 2020-09-28 | 64.97 |
| 2020-09-25 | 66.12 |
| 2020-09-24 | 66.12 |
| 2020-09-23 | 70.70 |
| 2020-09-22 | 71.84 |
| 2020-09-21 | 71.84 |
| 2020-09-18 | 74.14 |
| 2020-09-17 | 72.99 |
| 2020-09-16 | 71.84 |
| 2020-09-15 | 74.14 |
| 2020-09-14 | 74.14 |
| 2020-09-11 | 72.99 |
| 2020-09-10 | 68.41 |
| 2020-09-09 | 68.41 |
| 2020-09-08 | 69.55 |
| 2020-09-07 | 66.12 |
| 2020-09-04 | 69.55 |
| 2020-09-03 | 71.84 |
| 2020-09-02 | 71.84 |
| 2020-09-01 | 70.70 |
| 2020-08-31 | 71.84 |
| 2020-08-28 | 70.70 |
| 2020-08-27 | 70.70 |
| 2020-08-26 | 70.70 |
| 2020-08-25 | 72.99 |
| 2020-08-24 | 72.99 |
| 2020-08-21 | 74.14 |
| 2020-08-20 | 77.57 |
| 2020-08-19 | 79.86 |
| 2020-08-18 | 69.55 |
| 2020-08-17 | 70.70 |
| 2020-08-14 | 68.41 |
| 2020-08-13 | 68.41 |
| 2020-08-12 | 66.12 |
| 2020-08-11 | 67.26 |
| 2020-08-10 | 64.97 |
| 2020-08-07 | 67.26 |
| 2020-08-06 | 66.12 |
| 2020-08-05 | 66.12 |
| 2020-08-04 | 67.26 |
| 2020-08-03 | 66.12 |
| 2020-07-31 | 66.12 |
| 2020-07-30 | 63.82 |
| 2020-07-29 | 64.97 |
| 2020-07-28 | 69.55 |
| 2020-07-27 | 60.39 |
| 2020-07-24 | 63.82 |
| 2020-07-23 | 66.12 |
| 2020-07-22 | 64.97 |
| 2020-07-21 | 68.41 |
| 2020-07-20 | 71.84 |
| 2020-07-17 | 68.41 |
| 2020-07-16 | 67.26 |
| 2020-07-15 | 68.41 |
| 2020-07-14 | 70.70 |
| 2020-07-13 | 71.84 |
| 2020-07-10 | 68.41 |
| 2020-07-09 | 71.84 |
| 2020-07-08 | 71.84 |
| 2020-07-07 | 72.99 |
| 2020-07-06 | 78.72 |
| 2020-07-03 | 68.41 |
| 2020-07-02 | 66.12 |
| 2020-06-30 | 62.68 |
| 2020-06-29 | 66.12 |
| 2020-06-26 | 67.26 |
| 2020-06-24 | 67.26 |
| 2020-06-23 | 70.70 |
| 2020-06-22 | 72.99 |
| 2020-06-19 | 72.99 |
| 2020-06-18 | 70.70 |
| 2020-06-17 | 72.99 |
| 2020-06-16 | 71.84 |
| 2020-06-15 | 69.55 |
| 2020-06-12 | 77.27 |
| 2020-06-11 | 78.32 |
| 2020-06-10 | 83.57 |
| 2020-06-09 | 84.62 |
| 2020-06-08 | 84.62 |
| 2020-06-05 | 82.52 |
| 2020-06-04 | 80.42 |
| 2020-06-03 | 79.37 |
| 2020-06-02 | 79.37 |
| 2020-06-01 | 79.37 |
| 2020-05-29 | 78.32 |
| 2020-05-28 | 78.32 |
| 2020-05-27 | 80.42 |
| 2020-05-26 | 72.03 |
| 2020-05-25 | 67.83 |
| 2020-05-22 | 64.69 |
| 2020-05-21 | 69.93 |
| 2020-05-20 | 72.03 |
| 2020-05-19 | 69.93 |
| 2020-05-18 | 66.78 |
| 2020-05-15 | 66.78 |
| 2020-05-14 | 65.74 |
| 2020-05-13 | 68.88 |
| 2020-05-12 | 67.83 |
| 2020-05-11 | 68.88 |
| 2020-05-08 | 65.74 |
| 2020-05-07 | 61.54 |
| 2020-05-06 | 63.64 |
| 2020-05-05 | 60.49 |
| 2020-05-04 | 58.39 |
| 2020-04-29 | 64.69 |
| 2020-04-28 | 60.49 |
| 2020-04-27 | 61.54 |
| 2020-04-24 | 59.44 |
| 2020-04-23 | 61.54 |
| 2020-04-22 | 57.34 |
| 2020-04-21 | 58.39 |
| 2020-04-20 | 60.49 |
| 2020-04-17 | 58.39 |
| 2020-04-16 | 57.34 |
| 2020-04-15 | 61.54 |
| 2020-04-14 | 62.59 |
| 2020-04-09 | 61.54 |
| 2020-04-08 | 59.44 |
| 2020-04-07 | 55.25 |
| 2020-04-06 | 56.30 |
| 2020-04-03 | 53.15 |
| 2020-04-02 | 54.20 |
| 2020-04-01 | 50.00 |
| 2020-03-31 | 51.05 |
| 2020-03-30 | 45.81 |
| 2020-03-27 | 44.76 |
| 2020-03-26 | 38.46 |
| 2020-03-25 | 38.46 |
| 2020-03-24 | 34.27 |
| 2020-03-23 | 27.97 |
| 2020-03-20 | 30.07 |
| 2020-03-19 | 23.78 |
| 2020-03-18 | 25.88 |
| 2020-03-17 | 29.02 |
| 2020-03-16 | 34.27 |
| 2020-03-13 | 39.51 |
| 2020-03-12 | 44.76 |
| 2020-03-11 | 50.00 |
| 2020-03-10 | 47.90 |
| 2020-03-09 | 47.90 |
| 2020-03-06 | 54.20 |
| 2020-03-05 | 56.30 |
| 2020-03-04 | 52.10 |
| 2020-03-03 | 54.20 |
| 2020-03-02 | 54.20 |
| 2020-02-28 | 52.10 |
| 2020-02-27 | 57.34 |
| 2020-02-26 | 55.25 |
| 2020-02-25 | 55.25 |
| 2020-02-24 | 58.39 |
| 2020-02-21 | 60.49 |
| 2020-02-20 | 60.49 |
| 2020-02-19 | 61.54 |
| 2020-02-18 | 61.54 |
| 2020-02-17 | 60.49 |
| 2020-02-14 | 60.49 |
| 2020-02-13 | 60.49 |
| 2020-02-12 | 60.49 |
| 2020-02-11 | 59.44 |
| 2020-02-10 | 59.44 |
| 2020-02-07 | 62.59 |
| 2020-02-06 | 61.54 |
| 2020-02-05 | 58.39 |
| 2020-02-04 | 57.34 |
| 2020-02-03 | 56.30 |
| 2020-01-31 | 58.39 |
| 2020-01-30 | 59.44 |
| 2020-01-29 | 64.69 |
| 2020-01-24 | 72.03 |
| 2020-01-23 | 70.98 |
| 2020-01-22 | 74.13 |
| 2020-01-21 | 69.93 |
| 2020-01-20 | 76.23 |
| 2020-01-17 | 76.23 |
| 2020-01-16 | 76.23 |
| 2020-01-15 | 78.32 |
| 2020-01-14 | 77.27 |
| 2020-01-13 | 76.23 |
| 2020-01-10 | 74.13 |
| 2020-01-09 | 75.18 |
| 2020-01-08 | 73.08 |
| 2020-01-07 | 76.23 |
| 2020-01-06 | 77.27 |
| 2020-01-03 | 78.32 |
| 2020-01-02 | 77.27 |
| 2019-12-31 | 75.18 |
| 2019-12-30 | 76.23 |
| 2019-12-27 | 76.23 |
| 2019-12-24 | 75.18 |
| 2019-12-23 | 76.23 |
| 2019-12-20 | 75.18 |
| 2019-12-19 | 75.18 |
| 2019-12-18 | 77.27 |
| 2019-12-17 | 77.27 |
| 2019-12-16 | 74.13 |
| 2019-12-13 | 73.08 |
| 2019-12-12 | 69.93 |
| 2019-12-11 | 70.98 |
| 2019-12-10 | 69.93 |
| 2019-12-09 | 68.88 |
| 2019-12-06 | 70.98 |
| 2019-12-05 | 70.98 |
| 2019-12-04 | 68.88 |
| 2019-12-03 | 70.98 |
| 2019-12-02 | 69.93 |
| 2019-11-29 | 69.93 |
| 2019-11-28 | 72.03 |
| 2019-11-27 | 73.08 |
| 2019-11-26 | 72.03 |
| 2019-11-25 | 72.03 |
| 2019-11-22 | 68.88 |
| 2019-11-21 | 69.93 |
| 2019-11-20 | 70.98 |
| 2019-11-19 | 72.03 |
| 2019-11-18 | 72.03 |
| 2019-11-15 | 68.88 |
| 2019-11-14 | 70.98 |
| 2019-11-13 | 72.03 |
| 2019-11-12 | 74.13 |
| 2019-11-11 | 73.08 |
| 2019-11-08 | 77.27 |
| 2019-11-07 | 78.32 |
| 2019-11-06 | 77.27 |
| 2019-11-05 | 77.27 |
| 2019-11-04 | 74.13 |
| 2019-11-01 | 73.08 |
| 2019-10-31 | 72.03 |
| 2019-10-30 | 73.08 |
| 2019-10-29 | 73.08 |
| 2019-10-28 | 74.13 |
| 2019-10-25 | 72.03 |
| 2019-10-24 | 74.13 |
| 2019-10-23 | 74.13 |
| 2019-10-22 | 73.08 |
| 2019-10-21 | 72.03 |
| 2019-10-18 | 74.13 |
| 2019-10-17 | 73.08 |
| 2019-10-16 | 74.13 |
| 2019-10-15 | 74.13 |
| 2019-10-14 | 77.27 |
| 2019-10-11 | 76.23 |
| 2019-10-10 | 73.08 |
| 2019-10-09 | 70.98 |
| 2019-10-08 | 72.03 |
| 2019-10-04 | 70.98 |
| 2019-10-03 | 70.98 |
| 2019-10-02 | 70.98 |
| 2019-09-30 | 70.98 |
| 2019-09-27 | 72.03 |
| 2019-09-26 | 74.13 |
| 2019-09-25 | 73.08 |
| 2019-09-24 | 77.27 |
| 2019-09-23 | 77.27 |
| 2019-09-20 | 78.32 |
| 2019-09-19 | 80.42 |
| 2019-09-18 | 82.52 |
| 2019-09-17 | 82.52 |
| 2019-09-16 | 83.57 |
| 2019-09-13 | 86.72 |
| 2019-09-12 | 83.57 |
| 2019-09-11 | 83.57 |
| 2019-09-10 | 80.42 |
| 2019-09-09 | 79.37 |
| 2019-09-06 | 80.42 |
| 2019-09-05 | 82.52 |
| 2019-09-04 | 81.47 |
| 2019-09-03 | 78.32 |
| 2019-09-02 | 77.27 |
| 2019-08-30 | 78.32 |
| 2019-08-29 | 75.18 |
| 2019-08-28 | 76.23 |
| 2019-08-27 | 77.27 |
| 2019-08-26 | 78.32 |
| 2019-08-23 | 88.81 |
| 2019-08-22 | 94.06 |
| 2019-08-21 | 91.96 |
| 2019-08-20 | 93.01 |
| 2019-08-19 | 93.01 |
| 2019-08-16 | 91.96 |
| 2019-08-15 | 88.81 |
| 2019-08-14 | 89.86 |
| 2019-08-13 | 86.72 |
| 2019-08-12 | 96.16 |
| 2019-08-09 | 95.11 |
| 2019-08-08 | 97.20 |
| 2019-08-07 | 95.11 |
| 2019-08-06 | 95.11 |
| 2019-08-05 | 101.40 |
| 2019-08-02 | 107.69 |
| 2019-08-01 | 111.89 |
| 2019-07-31 | 106.65 |
| 2019-07-30 | 106.65 |
| 2019-07-29 | 106.65 |
| 2019-07-26 | 106.65 |
| 2019-07-25 | 105.60 |
| 2019-07-24 | 105.60 |
| 2019-07-23 | 104.55 |
| 2019-07-22 | 105.60 |
| 2019-07-19 | 111.89 |
| 2019-07-18 | 111.89 |
| 2019-07-17 | 111.89 |
| 2019-07-16 | 111.89 |
| 2019-07-15 | 108.74 |
| 2019-07-12 | 110.84 |
| 2019-07-11 | 112.94 |
| 2019-07-10 | 107.69 |
| 2019-07-09 | 105.60 |
| 2019-07-08 | 105.60 |
| 2019-07-05 | 110.84 |
| 2019-07-04 | 107.69 |
| 2019-07-03 | 107.69 |
| 2019-07-02 | 103.50 |
| 2019-06-28 | 100.35 |
| 2019-06-27 | 98.25 |
| 2019-06-26 | 97.20 |
| 2019-06-25 | 98.25 |
| 2019-06-24 | 100.35 |
| 2019-06-21 | 97.20 |
| 2019-06-20 | 95.11 |
| 2019-06-19 | 97.20 |
| 2019-06-18 | 96.16 |
| 2019-06-17 | 96.16 |
| 2019-06-14 | 100.35 |
| 2019-06-13 | 99.30 |
| 2019-06-12 | 100.35 |
| 2019-06-11 | 103.50 |
| 2019-06-10 | 100.44 |
| 2019-06-06 | 102.40 |
| 2019-06-05 | 104.37 |
| 2019-06-04 | 103.38 |
| 2019-06-03 | 104.37 |
| 2019-05-31 | 99.45 |
| 2019-05-30 | 97.49 |
| 2019-05-29 | 93.56 |
| 2019-05-28 | 90.61 |
| 2019-05-27 | 87.66 |
| 2019-05-24 | 84.72 |
| 2019-05-23 | 83.73 |
| 2019-05-22 | 88.65 |
| 2019-05-21 | 88.65 |
| 2019-05-20 | 87.66 |
| 2019-05-17 | 87.66 |
| 2019-05-16 | 89.63 |
| 2019-05-15 | 88.65 |
| 2019-05-14 | 87.66 |
| 2019-05-10 | 92.58 |
| 2019-05-09 | 87.66 |
| 2019-05-08 | 90.61 |
| 2019-05-07 | 93.56 |
| 2019-05-06 | 94.54 |
| 2019-05-03 | 104.37 |
| 2019-05-02 | 105.35 |
| 2019-04-30 | 105.35 |
| 2019-04-29 | 101.42 |
| 2019-04-26 | 98.47 |
| 2019-04-25 | 99.45 |
| 2019-04-24 | 102.40 |
| 2019-04-23 | 102.40 |
| 2019-04-18 | 102.40 |
| 2019-04-17 | 104.37 |
| 2019-04-16 | 104.37 |
| 2019-04-15 | 105.35 |
| 2019-04-12 | 100.44 |
| 2019-04-11 | 99.45 |
| 2019-04-10 | 99.45 |
| 2019-04-09 | 100.44 |
| 2019-04-08 | 102.40 |
| 2019-04-04 | 100.44 |
| 2019-04-03 | 102.40 |
| 2019-04-02 | 102.40 |
| 2019-04-01 | 98.47 |
| 2019-03-29 | 97.49 |
| 2019-03-28 | 91.59 |
| 2019-03-27 | 90.61 |
| 2019-03-26 | 91.59 |
| 2019-03-25 | 88.65 |
| 2019-03-22 | 93.56 |
| 2019-03-21 | 87.66 |
| 2019-03-20 | 85.70 |
| 2019-03-19 | 87.66 |
| 2019-03-18 | 89.63 |
| 2019-03-15 | 85.70 |
| 2019-03-14 | 84.72 |
| 2019-03-13 | 84.72 |
| 2019-03-12 | 87.66 |
| 2019-03-11 | 88.65 |
| 2019-03-08 | 87.66 |
| 2019-03-07 | 92.58 |
| 2019-03-06 | 96.51 |
| 2019-03-05 | 98.47 |
| 2019-03-04 | 95.52 |
| 2019-03-01 | 96.51 |
| 2019-02-28 | 94.54 |
| 2019-02-27 | 93.56 |
| 2019-02-26 | 100.44 |
| 2019-02-25 | 104.37 |
| 2019-02-22 | 105.35 |
| 2019-02-21 | 103.38 |
| 2019-02-20 | 104.37 |
| 2019-02-19 | 99.45 |
| 2019-02-18 | 101.42 |
| 2019-02-15 | 102.40 |
| 2019-02-14 | 105.35 |
| 2019-02-13 | 104.37 |
| 2019-02-12 | 106.33 |
| 2019-02-11 | 106.33 |
| 2019-02-08 | 107.31 |
| 2019-02-04 | 107.31 |
| 2019-02-01 | 103.38 |
| 2019-01-31 | 98.47 |
| 2019-01-30 | 95.52 |
| 2019-01-29 | 96.51 |
| 2019-01-28 | 92.58 |
| 2019-01-25 | 97.49 |
| 2019-01-24 | 94.54 |
| 2019-01-23 | 92.58 |
| 2019-01-22 | 87.66 |
| 2019-01-21 | 85.70 |
| 2019-01-18 | 84.72 |
| 2019-01-17 | 85.70 |
| 2019-01-16 | 82.75 |
| 2019-01-15 | 82.75 |
| 2019-01-14 | 79.80 |
| 2019-01-11 | 79.80 |
| 2019-01-10 | 80.79 |
| 2019-01-09 | 77.84 |
| 2019-01-08 | 76.86 |
| 2019-01-07 | 75.87 |
| 2019-01-04 | 68.99 |
| 2019-01-03 | 68.99 |
| 2019-01-02 | 72.92 |
| 2018-12-31 | 74.89 |
| 2018-12-28 | 73.91 |
| 2018-12-27 | 72.92 |
| 2018-12-24 | 71.94 |
| 2018-12-21 | 69.98 |
| 2018-12-20 | 74.89 |
| 2018-12-19 | 74.89 |
| 2018-12-18 | 72.92 |
| 2018-12-17 | 71.94 |
| 2018-12-14 | 75.87 |
| 2018-12-13 | 75.87 |
| 2018-12-12 | 72.92 |
| 2018-12-11 | 72.92 |
| 2018-12-10 | 70.96 |
| 2018-12-07 | 74.89 |
| 2018-12-06 | 74.89 |
| 2018-12-05 | 79.80 |
| 2018-12-04 | 81.77 |
| 2018-12-03 | 80.79 |
| 2018-11-30 | 79.80 |
| 2018-11-29 | 76.86 |
| 2018-11-28 | 79.80 |
| 2018-11-27 | 79.80 |
| 2018-11-26 | 83.73 |
| 2018-11-23 | 76.86 |
| 2018-11-22 | 79.80 |
| 2018-11-21 | 84.72 |
| 2018-11-20 | 74.89 |
| 2018-11-19 | 78.82 |
| 2018-11-16 | 69.98 |
| 2018-11-15 | 67.03 |
| 2018-11-14 | 67.03 |
| 2018-11-13 | 66.05 |
| 2018-11-12 | 66.05 |
| 2018-11-09 | 57.20 |
| 2018-11-08 | 62.12 |
| 2018-11-07 | 62.12 |
| 2018-11-06 | 60.15 |
| 2018-11-05 | 59.17 |
| 2018-11-02 | 59.17 |
| 2018-11-01 | 55.24 |
| 2018-10-31 | 52.29 |
| 2018-10-30 | 48.36 |
| 2018-10-29 | 48.36 |
| 2018-10-26 | 49.34 |
| 2018-10-25 | 51.31 |
| 2018-10-24 | 53.27 |
| 2018-10-23 | 55.24 |
| 2018-10-22 | 61.13 |
| 2018-10-19 | 55.24 |
| 2018-10-18 | 57.20 |
| 2018-10-16 | 58.19 |
| 2018-10-15 | 57.20 |
| 2018-10-12 | 56.22 |
| 2018-10-11 | 58.19 |
| 2018-10-10 | 63.10 |
| 2018-10-09 | 66.05 |
| 2018-10-08 | 64.08 |
| 2018-10-05 | 64.08 |
| 2018-10-04 | 67.03 |
| 2018-10-03 | 68.99 |
| 2018-10-02 | 67.03 |
| 2018-09-28 | 70.96 |
| 2018-09-27 | 68.99 |
| 2018-09-26 | 69.98 |
| 2018-09-24 | 68.99 |
| 2018-09-21 | 72.92 |
| 2018-09-20 | 66.05 |
| 2018-09-19 | 68.99 |
| 2018-09-18 | 65.06 |
| 2018-09-17 | 63.10 |
| 2018-09-14 | 64.08 |
| 2018-09-13 | 66.05 |
| 2018-09-12 | 62.12 |
| 2018-09-11 | 62.12 |
| 2018-09-10 | 63.10 |
| 2018-09-07 | 67.03 |
| 2018-09-06 | 66.05 |
| 2018-09-05 | 68.01 |
| 2018-09-04 | 68.99 |
| 2018-09-03 | 68.01 |
| 2018-08-31 | 68.01 |
| 2018-08-30 | 68.01 |
| 2018-08-29 | 71.94 |
| 2018-08-28 | 73.91 |
| 2018-08-27 | 72.92 |
| 2018-08-24 | 68.99 |
| 2018-08-23 | 71.94 |
| 2018-08-22 | 70.96 |
| 2018-08-21 | 73.91 |
| 2018-08-20 | 72.92 |
| 2018-08-17 | 68.01 |
| 2018-08-16 | 68.99 |
| 2018-08-15 | 68.01 |
| 2018-08-14 | 73.91 |
| 2018-08-13 | 70.96 |
| 2018-08-10 | 75.87 |
| 2018-08-09 | 81.77 |
| 2018-08-08 | 81.77 |
| 2018-08-07 | 79.80 |
| 2018-08-06 | 85.70 |
| 2018-08-03 | 86.68 |
| 2018-08-02 | 85.70 |
| 2018-08-01 | 88.65 |
| 2018-07-31 | 91.59 |
| 2018-07-30 | 91.59 |
| 2018-07-27 | 86.68 |
| 2018-07-26 | 83.73 |
| 2018-07-25 | 88.65 |
| 2018-07-24 | 81.77 |
| 2018-07-23 | 85.70 |
| 2018-07-20 | 81.77 |
| 2018-07-19 | 72.92 |
| 2018-07-18 | 72.92 |
| 2018-07-17 | 69.98 |
| 2018-07-16 | 70.96 |
| 2018-07-13 | 72.92 |
| 2018-07-12 | 73.91 |
| 2018-07-11 | 70.96 |
| 2018-07-10 | 72.92 |
| 2018-07-09 | 71.94 |
| 2018-07-06 | 68.99 |
| 2018-07-05 | 68.01 |
| 2018-07-04 | 71.94 |
| 2018-07-03 | 76.86 |
| 2018-06-29 | 77.84 |
| 2018-06-28 | 72.92 |
| 2018-06-27 | 76.86 |
| 2018-06-26 | 83.73 |
| 2018-06-25 | 79.80 |
| 2018-06-22 | 90.61 |
| 2018-06-21 | 90.61 |
| 2018-06-20 | 91.59 |
| 2018-06-19 | 92.58 |
| 2018-06-15 | 99.45 |
| 2018-06-14 | 105.35 |
| 2018-06-13 | 106.33 |
| 2018-06-12 | 108.30 |
| 2018-06-11 | 107.31 |
| 2018-06-08 | 104.37 |
| 2018-06-07 | 114.19 |
| 2018-06-06 | 114.13 |
| 2018-06-05 | 112.25 |
| 2018-06-04 | 116.01 |
| 2018-06-01 | 109.44 |
| 2018-05-31 | 104.74 |
| 2018-05-30 | 102.86 |
| 2018-05-29 | 109.44 |
| 2018-05-28 | 112.25 |
| 2018-05-25 | 112.25 |
| 2018-05-24 | 109.44 |
| 2018-05-23 | 110.38 |
| 2018-05-21 | 106.62 |
| 2018-05-18 | 105.68 |
| 2018-05-17 | 104.74 |
| 2018-05-16 | 104.74 |
| 2018-05-15 | 104.74 |
| 2018-05-14 | 103.80 |
| 2018-05-11 | 100.98 |
| 2018-05-10 | 102.86 |
| 2018-05-09 | 101.92 |
| 2018-05-08 | 104.74 |
| 2018-05-07 | 100.98 |
| 2018-05-04 | 99.11 |
| 2018-05-03 | 99.11 |
| 2018-05-02 | 99.11 |
| 2018-04-30 | 98.17 |
| 2018-04-27 | 93.47 |
| 2018-04-26 | 91.59 |
| 2018-04-25 | 87.84 |
| 2018-04-24 | 88.77 |
| 2018-04-23 | 88.77 |
| 2018-04-20 | 89.71 |
| 2018-04-19 | 92.53 |
| 2018-04-18 | 93.47 |
| 2018-04-17 | 93.47 |
| 2018-04-16 | 94.41 |
| 2018-04-13 | 95.35 |
| 2018-04-12 | 89.71 |
| 2018-04-11 | 90.65 |
| 2018-04-10 | 89.71 |
| 2018-04-09 | 90.65 |
| 2018-04-06 | 91.59 |
| 2018-04-04 | 90.65 |
| 2018-04-03 | 89.71 |
| 2018-03-29 | 89.71 |
| 2018-03-28 | 90.65 |
| 2018-03-27 | 93.47 |
| 2018-03-26 | 89.71 |
| 2018-03-23 | 86.90 |
| 2018-03-22 | 86.90 |
| 2018-03-21 | 85.02 |
| 2018-03-20 | 87.84 |
| 2018-03-19 | 89.71 |
| 2018-03-16 | 89.71 |
| 2018-03-15 | 89.71 |
| 2018-03-14 | 87.84 |
| 2018-03-13 | 90.65 |
| 2018-03-12 | 89.71 |
| 2018-03-09 | 88.77 |
| 2018-03-08 | 89.71 |
| 2018-03-07 | 82.20 |
| 2018-03-06 | 85.02 |
| 2018-03-05 | 85.96 |
| 2018-03-02 | 85.02 |
| 2018-03-01 | 86.90 |
| 2018-02-28 | 85.02 |
| 2018-02-27 | 86.90 |
| 2018-02-26 | 85.96 |
| 2018-02-23 | 86.90 |
| 2018-02-22 | 85.96 |
| 2018-02-21 | 86.90 |
| 2018-02-20 | 83.14 |
| 2018-02-15 | 84.08 |
| 2018-02-14 | 82.20 |
| 2018-02-13 | 81.26 |
| 2018-02-12 | 77.50 |
| 2018-02-09 | 77.50 |
| 2018-02-08 | 85.96 |
| 2018-02-07 | 85.02 |
| 2018-02-06 | 86.90 |
| 2018-02-05 | 96.29 |
| 2018-02-02 | 99.11 |
| 2018-02-01 | 97.23 |
| 2018-01-31 | 100.98 |
| 2018-01-30 | 101.92 |
| 2018-01-29 | 104.74 |
| 2018-01-26 | 107.56 |
| 2018-01-25 | 107.56 |
| 2018-01-24 | 104.74 |
| 2018-01-23 | 99.11 |
| 2018-01-22 | 98.17 |
| 2018-01-19 | 99.11 |
| 2018-01-18 | 98.17 |
| 2018-01-17 | 93.47 |
| 2018-01-16 | 91.59 |
| 2018-01-15 | 91.59 |
| 2018-01-12 | 91.59 |
| 2018-01-11 | 91.59 |
| 2018-01-10 | 93.47 |
| 2018-01-09 | 93.47 |
| 2018-01-08 | 93.47 |
| 2018-01-05 | 93.47 |
| 2018-01-04 | 94.41 |
| 2018-01-03 | 96.29 |
| 2018-01-02 | 96.29 |
| 2017-12-29 | 92.53 |
| 2017-12-28 | 91.59 |
| 2017-12-27 | 90.65 |
| 2017-12-22 | 88.77 |
| 2017-12-21 | 89.71 |
| 2017-12-20 | 86.90 |
| 2017-12-19 | 87.84 |
| 2017-12-18 | 87.84 |
| 2017-12-15 | 87.84 |
| 2017-12-14 | 91.59 |
| 2017-12-13 | 92.53 |
| 2017-12-12 | 88.77 |
| 2017-12-11 | 87.84 |
| 2017-12-08 | 87.84 |
| 2017-12-07 | 86.90 |
| 2017-12-06 | 84.08 |
| 2017-12-05 | 93.47 |
| 2017-12-04 | 94.41 |
| 2017-12-01 | 96.29 |
| 2017-11-30 | 97.23 |
| 2017-11-29 | 96.29 |
| 2017-11-28 | 95.35 |
| 2017-11-27 | 100.98 |
| 2017-11-24 | 103.80 |
| 2017-11-23 | 104.74 |
| 2017-11-22 | 101.92 |
| 2017-11-21 | 103.80 |
| 2017-11-20 | 106.62 |
| 2017-11-17 | 110.38 |
| 2017-11-16 | 109.44 |
| 2017-11-15 | 110.38 |
| 2017-11-14 | 114.13 |
| 2017-11-13 | 116.71 |
| 2017-11-10 | 117.59 |
| 2017-11-09 | 119.35 |
| 2017-11-08 | 120.22 |
| 2017-11-07 | 116.71 |
| 2017-11-06 | 115.84 |
| 2017-11-03 | 116.71 |
| 2017-11-02 | 115.84 |
| 2017-11-01 | 116.71 |
| 2017-10-31 | 117.59 |
| 2017-10-30 | 117.59 |
| 2017-10-27 | 118.47 |
| 2017-10-26 | 118.47 |
| 2017-10-25 | 117.59 |
| 2017-10-24 | 117.59 |
| 2017-10-23 | 115.84 |
| 2017-10-20 | 116.71 |
| 2017-10-19 | 115.84 |
| 2017-10-18 | 116.71 |
| 2017-10-17 | 117.59 |
| 2017-10-16 | 119.35 |
| 2017-10-13 | 119.35 |
| 2017-10-12 | 115.84 |
| 2017-10-11 | 116.71 |
| 2017-10-10 | 116.71 |
| 2017-10-09 | 129.00 |
| 2017-10-06 | 129.00 |
| 2017-10-04 | 127.24 |
| 2017-10-03 | 127.24 |
| 2017-09-29 | 125.49 |
| 2017-09-28 | 125.49 |
| 2017-09-27 | 126.37 |
| 2017-09-26 | 125.49 |
| 2017-09-25 | 125.49 |
| 2017-09-22 | 127.24 |
| 2017-09-21 | 128.12 |
| 2017-09-20 | 128.12 |
| 2017-09-19 | 129.88 |
| 2017-09-18 | 131.63 |
| 2017-09-15 | 132.51 |
| 2017-09-14 | 130.75 |
| 2017-09-13 | 130.75 |
| 2017-09-12 | 130.75 |
| 2017-09-11 | 130.75 |
| 2017-09-08 | 130.75 |
| 2017-09-07 | 129.00 |
| 2017-09-06 | 129.00 |
| 2017-09-05 | 129.88 |
| 2017-09-04 | 130.75 |
| 2017-09-01 | 129.88 |
| 2017-08-31 | 134.26 |
| 2017-08-30 | 126.37 |
| 2017-08-29 | 127.24 |
| 2017-08-28 | 126.37 |
| 2017-08-25 | 126.37 |
| 2017-08-24 | 125.49 |
| 2017-08-22 | 124.61 |
| 2017-08-21 | 126.37 |
| 2017-08-18 | 123.73 |
| 2017-08-17 | 125.49 |
| 2017-08-16 | 127.24 |
| 2017-08-15 | 127.24 |
| 2017-08-14 | 129.00 |
| 2017-08-11 | 126.37 |
| 2017-08-10 | 131.63 |
| 2017-08-09 | 132.51 |
| 2017-08-08 | 134.26 |
| 2017-08-07 | 135.14 |
| 2017-08-04 | 133.39 |
| 2017-08-03 | 131.63 |
| 2017-08-02 | 131.63 |
| 2017-08-01 | 132.51 |
| 2017-07-31 | 135.14 |
| 2017-07-28 | 132.51 |
| 2017-07-27 | 132.51 |
| 2017-07-26 | 131.63 |
| 2017-07-25 | 131.63 |
| 2017-07-24 | 133.39 |
| 2017-07-21 | 144.79 |
| 2017-07-20 | 144.79 |
| 2017-07-19 | 143.04 |
| 2017-07-18 | 141.28 |
| 2017-07-17 | 142.16 |
| 2017-07-14 | 143.91 |
| 2017-07-13 | 144.79 |
| 2017-07-12 | 144.79 |
| 2017-07-11 | 143.04 |
| 2017-07-10 | 141.28 |
| 2017-07-07 | 141.28 |
| 2017-07-06 | 143.91 |
| 2017-07-05 | 141.28 |
| 2017-07-04 | 143.04 |
| 2017-07-03 | 143.04 |
| 2017-06-30 | 143.04 |
| 2017-06-29 | 146.55 |
| 2017-06-28 | 146.55 |
| 2017-06-27 | 151.81 |
| 2017-06-26 | 150.93 |
| 2017-06-23 | 149.18 |
| 2017-06-22 | 148.30 |
| 2017-06-21 | 145.67 |
| 2017-06-20 | 144.79 |
| 2017-06-19 | 144.79 |
| 2017-06-16 | 144.79 |
| 2017-06-15 | 143.04 |
| 2017-06-14 | 145.67 |
| 2017-06-13 | 146.55 |
| 2017-06-12 | 150.93 |
| 2017-06-09 | 148.30 |
| 2017-06-08 | 147.42 |
| 2017-06-07 | 146.50 |
| 2017-06-06 | 146.50 |
| 2017-06-05 | 148.15 |
| 2017-06-02 | 145.68 |
| 2017-06-01 | 144.85 |
| 2017-05-31 | 144.85 |
| 2017-05-29 | 148.98 |
| 2017-05-26 | 143.20 |
| 2017-05-25 | 143.20 |
| 2017-05-24 | 141.56 |
| 2017-05-23 | 140.73 |
| 2017-05-22 | 143.20 |
| 2017-05-19 | 141.56 |
| 2017-05-18 | 142.38 |
| 2017-05-17 | 145.68 |
| 2017-05-16 | 142.38 |
| 2017-05-15 | 139.91 |
| 2017-05-12 | 139.08 |
| 2017-05-11 | 139.08 |
| 2017-05-10 | 138.26 |
| 2017-05-09 | 141.56 |
| 2017-05-08 | 135.78 |
| 2017-05-05 | 134.14 |
| 2017-05-04 | 136.61 |
| 2017-05-02 | 138.26 |
| 2017-04-28 | 139.08 |
| 2017-04-27 | 138.26 |
| 2017-04-26 | 138.26 |
| 2017-04-25 | 139.08 |
| 2017-04-24 | 138.26 |
| 2017-04-21 | 138.26 |
| 2017-04-20 | 138.26 |
| 2017-04-19 | 139.08 |
| 2017-04-18 | 140.73 |
| 2017-04-13 | 144.03 |
| 2017-04-12 | 144.85 |
| 2017-04-11 | 141.56 |
| 2017-04-10 | 142.38 |
| 2017-04-07 | 139.08 |
| 2017-04-06 | 139.91 |
| 2017-04-05 | 136.61 |
| 2017-04-03 | 137.43 |
| 2017-03-31 | 138.26 |
| 2017-03-30 | 134.96 |
| 2017-03-29 | 137.43 |
| 2017-03-28 | 139.08 |
| 2017-03-27 | 136.61 |
| 2017-03-24 | 146.50 |
| 2017-03-23 | 153.92 |
| 2017-03-22 | 154.75 |
| 2017-03-21 | 162.17 |
| 2017-03-20 | 161.34 |
| 2017-03-17 | 159.69 |
| 2017-03-16 | 158.04 |
| 2017-03-15 | 153.92 |
| 2017-03-14 | 153.92 |
| 2017-03-13 | 153.92 |
| 2017-03-10 | 150.62 |
| 2017-03-09 | 151.45 |
| 2017-03-08 | 149.80 |
| 2017-03-07 | 152.27 |
| 2017-03-06 | 150.62 |
| 2017-03-03 | 150.62 |
| 2017-03-02 | 148.98 |
| 2017-03-01 | 150.62 |
| 2017-02-28 | 148.15 |
| 2017-02-27 | 146.50 |
| 2017-02-24 | 147.33 |
| 2017-02-23 | 148.15 |
| 2017-02-22 | 153.92 |
| 2017-02-21 | 145.68 |
| 2017-02-20 | 147.33 |
| 2017-02-17 | 144.85 |
| 2017-02-16 | 148.98 |
| 2017-02-15 | 148.15 |
| 2017-02-14 | 148.15 |
| 2017-02-13 | 148.15 |
| 2017-02-10 | 143.20 |
| 2017-02-09 | 140.73 |
| 2017-02-08 | 140.73 |
| 2017-02-07 | 134.14 |
| 2017-02-06 | 130.84 |
| 2017-02-03 | 130.01 |
| 2017-02-02 | 131.66 |
| 2017-02-01 | 131.66 |
| 2017-01-27 | 131.66 |
| 2017-01-26 | 133.31 |
| 2017-01-25 | 131.66 |
| 2017-01-24 | 131.66 |
| 2017-01-23 | 133.31 |
| 2017-01-20 | 132.49 |
| 2017-01-19 | 133.31 |
| 2017-01-18 | 134.14 |
| 2017-01-17 | 132.49 |
| 2017-01-16 | 134.14 |
| 2017-01-13 | 132.49 |
| 2017-01-12 | 132.49 |
| 2017-01-11 | 134.14 |
| 2017-01-10 | 134.14 |
| 2017-01-09 | 132.49 |
| 2017-01-06 | 131.66 |
| 2017-01-05 | 133.31 |
| 2017-01-04 | 134.14 |
| 2017-01-03 | 133.31 |
| 2016-12-30 | 131.66 |
| 2016-12-29 | 129.19 |
| 2016-12-28 | 126.72 |
| 2016-12-23 | 125.07 |
| 2016-12-22 | 125.89 |
| 2016-12-21 | 128.36 |
| 2016-12-20 | 127.54 |
| 2016-12-19 | 128.36 |
| 2016-12-16 | 130.84 |
| 2016-12-15 | 126.72 |
| 2016-12-14 | 129.19 |
| 2016-12-13 | 131.66 |
| 2016-12-12 | 131.66 |
| 2016-12-09 | 136.61 |
| 2016-12-08 | 137.43 |
| 2016-12-07 | 137.43 |
| 2016-12-06 | 135.78 |
| 2016-12-05 | 134.96 |
| 2016-12-02 | 136.61 |
| 2016-12-01 | 136.61 |
| 2016-11-30 | 136.61 |
| 2016-11-29 | 135.78 |
| 2016-11-28 | 130.01 |
| 2016-11-25 | 128.36 |
| 2016-11-24 | 129.19 |
| 2016-11-23 | 130.01 |
| 2016-11-22 | 130.01 |
| 2016-11-21 | 128.36 |
| 2016-11-18 | 126.72 |
| 2016-11-17 | 126.72 |
| 2016-11-16 | 127.54 |
| 2016-11-15 | 125.07 |
| 2016-11-14 | 125.07 |
| 2016-11-11 | 125.89 |
| 2016-11-10 | 129.19 |
| 2016-11-09 | 130.84 |
| 2016-11-08 | 134.14 |
| 2016-11-07 | 133.31 |
| 2016-11-04 | 131.66 |
| 2016-11-03 | 130.84 |
| 2016-11-02 | 130.84 |
| 2016-11-01 | 132.49 |
| 2016-10-31 | 133.31 |
| 2016-10-28 | 132.49 |
| 2016-10-27 | 135.78 |
| 2016-10-26 | 137.43 |
| 2016-10-25 | 139.91 |
| 2016-10-24 | 139.91 |
| 2016-10-20 | 148.15 |
| 2016-10-19 | 147.33 |
| 2016-10-18 | 147.33 |
| 2016-10-17 | 145.68 |
| 2016-10-14 | 145.68 |
| 2016-10-13 | 146.50 |
| 2016-10-12 | 148.15 |
| 2016-10-11 | 148.98 |
| 2016-10-07 | 152.27 |
| 2016-10-06 | 151.45 |
| 2016-10-05 | 147.33 |
| 2016-10-04 | 147.33 |
| 2016-10-03 | 148.15 |
| 2016-09-30 | 145.68 |
| 2016-09-29 | 149.80 |
| 2016-09-28 | 150.62 |
| 2016-09-27 | 149.80 |
| 2016-09-26 | 150.62 |
| 2016-09-23 | 153.92 |
| 2016-09-22 | 155.57 |
| 2016-09-21 | 155.57 |
| 2016-09-20 | 155.57 |
| 2016-09-19 | 154.75 |
| 2016-09-15 | 151.45 |
| 2016-09-14 | 155.57 |
| 2016-09-13 | 148.98 |
| 2016-09-12 | 151.45 |
| 2016-09-09 | 161.34 |
| 2016-09-08 | 151.45 |
| 2016-09-07 | 149.80 |
| 2016-09-06 | 153.10 |
| 2016-09-05 | 143.20 |
| 2016-09-02 | 138.26 |
| 2016-09-01 | 142.38 |
| 2016-08-31 | 141.56 |
| 2016-08-30 | 138.26 |
| 2016-08-29 | 141.56 |
| 2016-08-26 | 144.03 |
| 2016-08-25 | 139.08 |
| 2016-08-24 | 142.38 |
| 2016-08-23 | 145.68 |
| 2016-08-22 | 150.62 |
| 2016-08-19 | 162.99 |
| 2016-08-18 | 176.18 |
| 2016-08-17 | 167.11 |
| 2016-08-16 | 164.64 |
| 2016-08-15 | 168.76 |
| 2016-08-12 | 164.64 |
| 2016-08-11 | 158.87 |
| 2016-08-10 | 159.69 |
| 2016-08-09 | 161.34 |
| 2016-08-08 | 162.17 |
| 2016-08-05 | 153.92 |
| 2016-08-04 | 155.57 |
| 2016-08-03 | 159.69 |
| 2016-08-01 | 165.46 |
| 2016-07-29 | 160.52 |
| 2016-07-28 | 167.11 |
| 2016-07-27 | 158.04 |
| 2016-07-26 | 158.87 |
| 2016-07-25 | 148.98 |
| 2016-07-22 | 153.10 |
| 2016-07-21 | 158.04 |
| 2016-07-20 | 149.80 |
| 2016-07-19 | 137.43 |
| 2016-07-18 | 136.61 |
| 2016-07-15 | 135.78 |
| 2016-07-14 | 131.66 |
| 2016-07-13 | 132.49 |
| 2016-07-12 | 130.01 |
| 2016-07-11 | 125.07 |
| 2016-07-08 | 123.42 |
| 2016-07-07 | 126.72 |
| 2016-07-06 | 126.72 |
| 2016-07-05 | 129.19 |
| 2016-07-04 | 139.91 |
| 2016-06-30 | 134.96 |
| 2016-06-29 | 127.54 |
| 2016-06-28 | 127.54 |
| 2016-06-27 | 131.66 |
| 2016-06-24 | 131.66 |
| 2016-06-23 | 139.08 |
| 2016-06-22 | 139.91 |
| 2016-06-21 | 140.73 |
| 2016-06-20 | 144.03 |
| 2016-06-17 | 139.08 |
| 2016-06-16 | 137.43 |
| 2016-06-15 | 141.56 |
| 2016-06-14 | 134.14 |
| 2016-06-13 | 139.08 |
| 2016-06-10 | 148.15 |
| 2016-06-08 | 162.41 |
| 2016-06-07 | 162.41 |
| 2016-06-06 | 151.80 |
| 2016-06-03 | 146.49 |
| 2016-06-02 | 144.97 |
| 2016-06-01 | 147.25 |
| 2016-05-31 | 148.76 |
| 2016-05-30 | 143.45 |
| 2016-05-27 | 131.32 |
| 2016-05-26 | 129.80 |
| 2016-05-25 | 132.84 |
| 2016-05-24 | 138.14 |
| 2016-05-23 | 140.42 |
| 2016-05-20 | 140.42 |
| 2016-05-19 | 141.94 |
| 2016-05-18 | 141.94 |
| 2016-05-17 | 144.21 |
| 2016-05-16 | 140.42 |
| 2016-05-13 | 146.49 |
| 2016-05-12 | 151.80 |
| 2016-05-11 | 153.31 |
| 2016-05-10 | 155.59 |
| 2016-05-09 | 154.07 |
| 2016-05-06 | 153.31 |
| 2016-05-05 | 154.83 |
| 2016-05-04 | 158.62 |
| 2016-05-03 | 151.80 |
| 2016-04-29 | 152.55 |
| 2016-04-28 | 154.07 |
| 2016-04-27 | 157.10 |
| 2016-04-26 | 155.59 |
| 2016-04-25 | 168.48 |
| 2016-04-22 | 180.62 |
| 2016-04-21 | 181.37 |
| 2016-04-20 | 184.41 |
| 2016-04-19 | 191.23 |
| 2016-04-18 | 198.82 |
| 2016-04-15 | 210.19 |
| 2016-04-14 | 207.92 |
| 2016-04-13 | 207.92 |
| 2016-04-12 | 195.78 |
| 2016-04-11 | 198.06 |
| 2016-04-08 | 194.27 |
| 2016-04-07 | 186.68 |
| 2016-04-06 | 186.68 |
| 2016-04-05 | 193.51 |
| 2016-04-01 | 191.99 |
| 2016-03-31 | 204.89 |
| 2016-03-30 | 195.03 |
| 2016-03-29 | 182.89 |
| 2016-03-24 | 174.55 |
| 2016-03-23 | 170.76 |
| 2016-03-22 | 179.86 |
| 2016-03-21 | 185.17 |
| 2016-03-18 | 182.89 |
| 2016-03-17 | 183.65 |
| 2016-03-16 | 176.82 |
| 2016-03-15 | 176.82 |
| 2016-03-14 | 179.86 |
| 2016-03-11 | 176.82 |
| 2016-03-10 | 169.24 |
| 2016-03-09 | 170.76 |
| 2016-03-08 | 172.27 |
| 2016-03-07 | 179.10 |
| 2016-03-04 | 177.58 |
| 2016-03-03 | 169.24 |
| 2016-03-02 | 161.66 |
| 2016-03-01 | 151.04 |
| 2016-02-29 | 146.49 |
| 2016-02-26 | 154.83 |
| 2016-02-25 | 150.28 |
| 2016-02-24 | 150.28 |
| 2016-02-23 | 153.31 |
| 2016-02-22 | 163.17 |
| 2016-02-19 | 156.35 |
| 2016-02-18 | 158.62 |
| 2016-02-17 | 151.04 |
| 2016-02-16 | 146.49 |
| 2016-02-15 | 140.42 |
| 2016-02-12 | 137.39 |
| 2016-02-11 | 136.63 |
| 2016-02-05 | 142.69 |
| 2016-02-04 | 155.59 |
| 2016-02-03 | 155.59 |
| 2016-02-02 | 166.96 |
| 2016-02-01 | 162.41 |
| 2016-01-29 | 160.90 |
| 2016-01-28 | 150.28 |
| 2016-01-27 | 145.73 |
| 2016-01-26 | 150.28 |
| 2016-01-25 | 160.90 |
| 2016-01-22 | 157.10 |
| 2016-01-21 | 150.28 |
| 2016-01-20 | 171.51 |
| 2016-01-19 | 174.55 |
| 2016-01-18 | 201.85 |
| 2016-01-15 | 203.37 |
| 2016-01-14 | 206.40 |
| 2016-01-13 | 209.44 |
| 2016-01-12 | 203.37 |
| 2016-01-11 | 201.85 |
| 2016-01-08 | 215.50 |
| 2016-01-07 | 211.71 |
| 2016-01-06 | 232.19 |
| 2016-01-05 | 229.15 |
| 2016-01-04 | 230.67 |
| 2015-12-31 | 239.77 |
| 2015-12-30 | 234.46 |
| 2015-12-29 | 232.95 |
| 2015-12-28 | 230.67 |
| 2015-12-24 | 232.95 |
| 2015-12-23 | 227.64 |
| 2015-12-22 | 212.47 |
| 2015-12-21 | 210.19 |
| 2015-12-18 | 207.16 |
| 2015-12-17 | 210.19 |
| 2015-12-16 | 204.89 |
| 2015-12-15 | 207.16 |
| 2015-12-14 | 204.89 |
| 2015-12-11 | 207.16 |
| 2015-12-10 | 209.44 |
| 2015-12-09 | 203.37 |
| 2015-12-08 | 210.19 |
| 2015-12-07 | 218.54 |
| 2015-12-04 | 226.12 |
| 2015-12-03 | 230.67 |
| 2015-12-02 | 232.95 |
| 2015-12-01 | 229.91 |
| 2015-11-30 | 213.23 |
| 2015-11-27 | 219.30 |
| 2015-11-26 | 231.43 |
| 2015-11-25 | 231.43 |
| 2015-11-24 | 237.50 |
| 2015-11-23 | 238.26 |
| 2015-11-20 | 239.77 |
| 2015-11-19 | 242.81 |
| 2015-11-18 | 235.22 |
| 2015-11-17 | 235.98 |
| 2015-11-16 | 233.71 |
| 2015-11-13 | 239.77 |
| 2015-11-12 | 251.15 |
| 2015-11-11 | 251.15 |
| 2015-11-10 | 248.87 |
| 2015-11-09 | 260.25 |
| 2015-11-06 | 257.97 |
| 2015-11-05 | 256.46 |
| 2015-11-04 | 254.94 |
| 2015-11-03 | 253.42 |
| 2015-11-02 | 257.22 |
| 2015-10-30 | 271.63 |
| 2015-10-29 | 271.63 |
| 2015-10-28 | 279.21 |
| 2015-10-27 | 279.97 |
| 2015-10-26 | 289.83 |
| 2015-10-23 | 306.51 |
| 2015-10-22 | 305.00 |
| 2015-10-20 | 298.17 |
| 2015-10-19 | 294.38 |
| 2015-10-16 | 284.52 |
| 2015-10-15 | 293.62 |
| 2015-10-14 | 287.55 |
| 2015-10-13 | 285.28 |
| 2015-10-12 | 296.65 |
| 2015-10-09 | 301.20 |
| 2015-10-08 | 301.20 |
| 2015-10-07 | 317.13 |
| 2015-10-06 | 310.31 |
| 2015-10-05 | 311.06 |
| 2015-10-02 | 294.38 |
| 2015-09-30 | 282.24 |
| 2015-09-29 | 278.45 |
| 2015-09-25 | 292.86 |
| 2015-09-24 | 301.96 |
| 2015-09-23 | 304.24 |
| 2015-09-22 | 320.92 |
| 2015-09-21 | 317.89 |
| 2015-09-18 | 320.17 |
| 2015-09-17 | 314.86 |
| 2015-09-16 | 308.03 |
| 2015-09-15 | 296.65 |
| 2015-09-14 | 311.82 |
| 2015-09-11 | 311.06 |
| 2015-09-10 | 303.48 |
| 2015-09-09 | 303.48 |
| 2015-09-08 | 285.28 |
| 2015-09-07 | 273.14 |
| 2015-09-04 | 276.18 |
| 2015-09-02 | 279.21 |
| 2015-09-01 | 267.83 |
| 2015-08-31 | 291.35 |
| 2015-08-28 | 285.28 |
| 2015-08-27 | 279.97 |
| 2015-08-26 | 239.77 |
| 2015-08-25 | 242.81 |
| 2015-08-24 | 242.81 |
| 2015-08-21 | 270.11 |
| 2015-08-20 | 277.69 |
| 2015-08-19 | 292.10 |
| 2015-08-18 | 314.86 |
| 2015-08-17 | 323.96 |
| 2015-08-14 | 328.51 |
| 2015-08-13 | 317.89 |
| 2015-08-12 | 309.55 |
| 2015-08-11 | 316.37 |
| 2015-08-10 | 323.96 |
| 2015-08-07 | 317.13 |
| 2015-08-06 | 320.17 |
| 2015-08-05 | 326.99 |
| 2015-08-04 | 323.20 |
| 2015-08-03 | 317.13 |
| 2015-07-31 | 316.37 |
| 2015-07-30 | 314.86 |
| 2015-07-29 | 301.20 |
| 2015-07-28 | 296.65 |
| 2015-07-27 | 301.20 |
| 2015-07-24 | 317.13 |
| 2015-07-23 | 326.99 |
| 2015-07-22 | 327.75 |
| 2015-07-21 | 333.06 |
| 2015-07-20 | 331.54 |
| 2015-07-17 | 350.50 |
| 2015-07-16 | 339.88 |
| 2015-07-15 | 323.20 |
| 2015-07-14 | 327.75 |
| 2015-07-13 | 333.82 |
| 2015-07-10 | 323.20 |
| 2015-07-09 | 296.65 |
| 2015-07-08 | 246.60 |
| 2015-07-07 | 286.79 |
| 2015-07-06 | 291.35 |
| 2015-07-03 | 312.58 |
| 2015-07-02 | 334.58 |
| 2015-06-30 | 348.23 |
| 2015-06-29 | 333.06 |
| 2015-06-26 | 348.23 |
| 2015-06-25 | 357.33 |
| 2015-06-24 | 355.05 |
| 2015-06-23 | 337.61 |
| 2015-06-22 | 321.68 |
| 2015-06-19 | 319.41 |
| 2015-06-18 | 326.99 |
| 2015-06-17 | 338.37 |
| 2015-06-16 | 318.65 |
| 2015-06-15 | 333.06 |
| 2015-06-12 | 352.78 |
| 2015-06-11 | 344.29 |
| 2015-06-10 | 359.66 |
| 2015-06-09 | 363.32 |
| 2015-06-08 | 368.44 |
| 2015-06-05 | 356.73 |
| 2015-06-04 | 353.81 |
| 2015-06-03 | 357.47 |
| 2015-06-02 | 368.44 |
| 2015-06-01 | 366.25 |
| 2015-05-29 | 312.82 |
| 2015-05-28 | 306.96 |
| 2015-05-27 | 304.77 |
| 2015-05-26 | 301.84 |
| 2015-05-22 | 279.15 |
| 2015-05-21 | 274.76 |
| 2015-05-20 | 274.02 |
| 2015-05-19 | 272.56 |
| 2015-05-18 | 268.17 |
| 2015-05-15 | 266.70 |
| 2015-05-14 | 261.58 |
| 2015-05-13 | 252.07 |
| 2015-05-12 | 254.26 |
| 2015-05-11 | 262.31 |
| 2015-05-08 | 255.73 |
| 2015-05-07 | 249.14 |
| 2015-05-06 | 254.26 |
| 2015-05-05 | 263.04 |
| 2015-05-04 | 276.22 |
| 2015-04-30 | 266.70 |
| 2015-04-29 | 263.04 |
| 2015-04-28 | 268.17 |
| 2015-04-27 | 268.17 |
| 2015-04-24 | 275.49 |
| 2015-04-23 | 263.78 |
| 2015-04-22 | 276.95 |
| 2015-04-21 | 244.75 |
| 2015-04-20 | 230.84 |
| 2015-04-17 | 225.72 |
| 2015-04-16 | 233.03 |
| 2015-04-15 | 231.57 |
| 2015-04-14 | 233.77 |
| 2015-04-13 | 228.64 |
| 2015-04-10 | 225.72 |
| 2015-04-09 | 216.20 |
| 2015-04-08 | 204.49 |
| 2015-04-02 | 194.97 |
| 2015-04-01 | 200.83 |
| 2015-03-31 | 197.17 |
| 2015-03-30 | 190.58 |
| 2015-03-27 | 198.63 |
| 2015-03-26 | 200.10 |
| 2015-03-25 | 203.76 |
| 2015-03-24 | 201.56 |
| 2015-03-23 | 199.37 |
| 2015-03-20 | 181.80 |
| 2015-03-19 | 189.85 |
| 2015-03-18 | 189.85 |
| 2015-03-17 | 185.46 |
| 2015-03-16 | 173.75 |
| 2015-03-13 | 177.41 |
| 2015-03-12 | 186.19 |
| 2015-03-11 | 186.19 |
| 2015-03-10 | 187.65 |
| 2015-03-09 | 183.26 |
| 2015-03-06 | 189.85 |
| 2015-03-05 | 194.24 |
| 2015-03-04 | 195.71 |
| 2015-03-03 | 198.63 |
| 2015-03-02 | 198.63 |
| 2015-02-27 | 194.97 |
| 2015-02-26 | 195.71 |
| 2015-02-25 | 194.24 |
| 2015-02-24 | 191.31 |
| 2015-02-23 | 188.39 |
| 2015-02-18 | 194.97 |
| 2015-02-17 | 189.85 |
| 2015-02-16 | 193.51 |
| 2015-02-13 | 191.31 |
| 2015-02-12 | 186.19 |
| 2015-02-11 | 186.92 |
| 2015-02-10 | 185.46 |
| 2015-02-09 | 172.28 |
| 2015-02-06 | 170.82 |
| 2015-02-05 | 183.99 |
| 2015-02-04 | 212.54 |
| 2015-02-03 | 214.74 |
| 2015-02-02 | 214.74 |
| 2015-01-30 | 222.79 |
| 2015-01-29 | 219.86 |
| 2015-01-28 | 214.74 |
| 2015-01-27 | 216.93 |
| 2015-01-26 | 216.93 |
| 2015-01-23 | 218.40 |
| 2015-01-22 | 212.54 |
| 2015-01-21 | 214.74 |
| 2015-01-20 | 202.29 |
| 2015-01-19 | 200.10 |
| 2015-01-16 | 209.61 |
| 2015-01-15 | 205.22 |
| 2015-01-14 | 208.88 |
| 2015-01-13 | 200.10 |
| 2015-01-12 | 182.53 |
| 2015-01-09 | 187.65 |
| 2015-01-08 | 187.65 |
| 2015-01-07 | 186.92 |
| 2015-01-06 | 184.73 |
| 2015-01-05 | 187.65 |
| 2015-01-02 | 185.46 |
| 2014-12-31 | 187.65 |
| 2014-12-30 | 178.14 |
| 2014-12-29 | 182.53 |
| 2014-12-24 | 180.33 |
| 2014-12-23 | 182.53 |
| 2014-12-22 | 182.53 |
| 2014-12-19 | 170.09 |
| 2014-12-18 | 165.70 |
| 2014-12-17 | 159.84 |
| 2014-12-16 | 164.96 |
| 2014-12-15 | 171.55 |
| 2014-12-12 | 170.82 |
| 2014-12-11 | 173.02 |
| 2014-12-10 | 163.50 |
| 2014-12-09 | 167.16 |
| 2014-12-08 | 166.43 |
| 2014-12-05 | 175.21 |
| 2014-12-04 | 171.55 |
| 2014-12-03 | 176.68 |
| 2014-12-02 | 175.21 |
| 2014-12-01 | 179.60 |
| 2014-11-28 | 183.26 |
| 2014-11-27 | 184.73 |
| 2014-11-26 | 189.85 |
| 2014-11-25 | 188.39 |
| 2014-11-24 | 189.85 |
| 2014-11-21 | 173.02 |
| 2014-11-20 | 176.68 |
| 2014-11-19 | 178.87 |
| 2014-11-18 | 177.41 |
| 2014-11-17 | 178.14 |
| 2014-11-14 | 178.87 |
| 2014-11-13 | 178.14 |
| 2014-11-12 | 178.14 |
| 2014-11-11 | 170.09 |
| 2014-11-10 | 170.09 |
| 2014-11-07 | 166.43 |
| 2014-11-06 | 162.04 |
| 2014-11-05 | 162.04 |
| 2014-11-04 | 162.04 |
| 2014-11-03 | 157.64 |
| 2014-10-31 | 156.18 |
| 2014-10-30 | 156.91 |
| 2014-10-29 | 151.79 |
| 2014-10-28 | 145.20 |
| 2014-10-27 | 144.47 |
| 2014-10-24 | 139.35 |
| 2014-10-23 | 141.54 |
| 2014-10-22 | 141.54 |
| 2014-10-21 | 143.01 |
| 2014-10-20 | 148.86 |
| 2014-10-17 | 151.79 |
| 2014-10-16 | 148.13 |
| 2014-10-15 | 152.52 |
| 2014-10-14 | 153.98 |
| 2014-10-13 | 156.18 |
| 2014-10-10 | 158.38 |
| 2014-10-09 | 167.16 |
| 2014-10-08 | 167.16 |
| 2014-10-07 | 166.43 |
| 2014-10-06 | 167.16 |
| 2014-10-03 | 163.50 |
| 2014-09-30 | 163.50 |
| 2014-09-29 | 168.62 |
| 2014-09-26 | 169.36 |
| 2014-09-25 | 173.02 |
| 2014-09-24 | 175.21 |
| 2014-09-23 | 170.09 |
| 2014-09-22 | 168.62 |
| 2014-09-19 | 169.36 |
| 2014-09-18 | 163.50 |
| 2014-09-17 | 164.23 |
| 2014-09-16 | 162.77 |
| 2014-09-15 | 164.23 |
| 2014-09-12 | 165.70 |
| 2014-09-11 | 164.96 |
| 2014-09-10 | 164.23 |
| 2014-09-08 | 171.55 |
| 2014-09-05 | 174.48 |
| 2014-09-04 | 173.02 |
| 2014-09-03 | 167.89 |
| 2014-09-02 | 167.89 |
| 2014-09-01 | 159.11 |
| 2014-08-29 | 158.38 |
| 2014-08-28 | 156.18 |
| 2014-08-27 | 162.04 |
| 2014-08-26 | 156.18 |
| 2014-08-25 | 156.18 |
| 2014-08-22 | 158.38 |
| 2014-08-21 | 153.98 |
| 2014-08-20 | 160.57 |
| 2014-08-19 | 156.18 |
| 2014-08-18 | 145.93 |
| 2014-08-15 | 134.95 |
| 2014-08-14 | 137.15 |
| 2014-08-13 | 136.42 |
| 2014-08-12 | 140.81 |
| 2014-08-11 | 140.81 |
| 2014-08-08 | 136.42 |
| 2014-08-07 | 136.42 |
| 2014-08-06 | 143.01 |
| 2014-08-05 | 135.69 |
| 2014-08-04 | 134.22 |
| 2014-08-01 | 135.69 |
| 2014-07-31 | 138.61 |
| 2014-07-30 | 134.22 |
| 2014-07-29 | 138.61 |
| 2014-07-28 | 133.49 |
| 2014-07-25 | 137.15 |
| 2014-07-24 | 135.69 |
| 2014-07-23 | 138.61 |
| 2014-07-22 | 137.15 |
| 2014-07-21 | 140.08 |
| 2014-07-18 | 138.61 |
| 2014-07-17 | 146.67 |
| 2014-07-16 | 149.59 |
| 2014-07-15 | 145.93 |
| 2014-07-14 | 144.47 |
| 2014-07-11 | 147.40 |
| 2014-07-10 | 143.01 |
| 2014-07-09 | 144.47 |
| 2014-07-08 | 148.86 |
| 2014-07-07 | 139.35 |
| 2014-07-04 | 134.95 |
| 2014-07-03 | 135.69 |
| 2014-07-02 | 132.03 |
| 2014-06-30 | 123.98 |
| 2014-06-27 | 118.85 |
| 2014-06-26 | 121.05 |
| 2014-06-25 | 113.73 |
| 2014-06-24 | 112.26 |
| 2014-06-23 | 110.80 |
| 2014-06-20 | 116.66 |
| 2014-06-19 | 116.66 |
| 2014-06-18 | 115.19 |
| 2014-06-17 | 115.19 |
| 2014-06-16 | 115.19 |
| 2014-06-13 | 111.53 |
| 2014-06-12 | 110.80 |
| 2014-06-11 | 110.07 |
| 2014-06-10 | 109.34 |
| 2014-06-09 | 111.53 |
| 2014-06-06 | 110.80 |
| 2014-06-05 | 110.80 |
| 2014-06-04 | 107.14 |
| 2014-06-03 | 104.94 |
| 2014-05-30 | 100.55 |
| 2014-05-29 | 102.75 |
| 2014-05-28 | 102.02 |
| 2014-05-27 | 100.55 |
| 2014-05-26 | 102.02 |
| 2014-05-23 | 100.37 |
| 2014-05-22 | 99.01 |
| 2014-05-21 | 93.55 |
| 2014-05-20 | 94.24 |
| 2014-05-19 | 98.33 |
| 2014-05-16 | 95.60 |
| 2014-05-15 | 95.60 |
| 2014-05-14 | 92.87 |
| 2014-05-13 | 89.47 |
| 2014-05-12 | 84.01 |
| 2014-05-09 | 84.01 |
| 2014-05-08 | 87.42 |
| 2014-05-07 | 88.78 |
| 2014-05-05 | 88.78 |
| 2014-05-02 | 88.78 |
| 2014-04-30 | 90.15 |
| 2014-04-29 | 88.10 |
| 2014-04-28 | 90.15 |
| 2014-04-25 | 91.51 |
| 2014-04-24 | 90.83 |
| 2014-04-23 | 91.51 |
| 2014-04-22 | 86.74 |
| 2014-04-17 | 92.19 |
| 2014-04-16 | 92.19 |
| 2014-04-15 | 93.55 |
| 2014-04-14 | 94.92 |
| 2014-04-11 | 88.10 |
| 2014-04-10 | 88.10 |
| 2014-04-09 | 86.74 |
| 2014-04-08 | 84.69 |
| 2014-04-07 | 84.01 |
| 2014-04-04 | 88.10 |
| 2014-04-03 | 87.42 |
| 2014-04-02 | 85.38 |
| 2014-04-01 | 84.01 |
| 2014-03-31 | 83.33 |
| 2014-03-28 | 83.33 |
| 2014-03-27 | 82.65 |
| 2014-03-26 | 81.97 |
| 2014-03-25 | 81.97 |
| 2014-03-24 | 84.69 |
| 2014-03-21 | 86.06 |
| 2014-03-20 | 79.24 |
| 2014-03-19 | 78.56 |
| 2014-03-18 | 79.24 |
| 2014-03-17 | 69.02 |
| 2014-03-14 | 64.25 |
| 2014-03-13 | 66.29 |
| 2014-03-12 | 68.34 |
| 2014-03-11 | 74.47 |
| 2014-03-10 | 73.79 |
| 2014-03-07 | 71.75 |
| 2014-03-06 | 73.79 |
| 2014-03-05 | 74.47 |
| 2014-03-04 | 76.52 |
| 2014-03-03 | 76.52 |
| 2014-02-28 | 75.83 |
| 2014-02-27 | 77.88 |
| 2014-02-26 | 75.83 |
| 2014-02-25 | 77.20 |
| 2014-02-24 | 76.52 |
| 2014-02-21 | 78.56 |
| 2014-02-20 | 77.20 |
| 2014-02-19 | 79.92 |
| 2014-02-18 | 79.24 |
| 2014-02-17 | 79.24 |
| 2014-02-14 | 73.11 |
| 2014-02-13 | 75.83 |
| 2014-02-12 | 77.88 |
| 2014-02-11 | 77.20 |
| 2014-02-10 | 77.88 |
| 2014-02-07 | 73.79 |
| 2014-02-06 | 70.38 |
| 2014-02-05 | 72.43 |
| 2014-02-04 | 73.79 |
| 2014-01-30 | 77.88 |
| 2014-01-29 | 79.92 |
| 2014-01-28 | 78.56 |
| 2014-01-27 | 78.56 |
| 2014-01-24 | 79.92 |
| 2014-01-23 | 81.97 |
| 2014-01-22 | 79.92 |
| 2014-01-21 | 80.61 |
| 2014-01-20 | 78.56 |
| 2014-01-17 | 77.20 |
| 2014-01-16 | 81.29 |
| 2014-01-15 | 83.33 |
| 2014-01-14 | 86.74 |
| 2014-01-13 | 87.42 |
| 2014-01-10 | 89.47 |
| 2014-01-09 | 86.74 |
| 2014-01-08 | 82.65 |
| 2014-01-07 | 82.65 |
| 2014-01-06 | 83.33 |
| 2014-01-03 | 84.69 |
| 2014-01-02 | 88.10 |
| 2013-12-31 | 88.10 |
| 2013-12-30 | 88.10 |
| 2013-12-27 | 86.74 |
| 2013-12-24 | 83.33 |
| 2013-12-23 | 83.33 |
| 2013-12-20 | 82.65 |
| 2013-12-19 | 84.69 |
| 2013-12-18 | 85.38 |
| 2013-12-17 | 84.69 |
| 2013-12-16 | 86.06 |
| 2013-12-13 | 90.15 |
| 2013-12-12 | 85.38 |
| 2013-12-11 | 88.10 |
| 2013-12-10 | 89.47 |
| 2013-12-09 | 92.87 |
| 2013-12-06 | 94.24 |
| 2013-12-05 | 94.92 |
| 2013-12-04 | 94.92 |
| 2013-12-03 | 93.55 |
| 2013-12-02 | 94.92 |
| 2013-11-29 | 90.83 |
| 2013-11-28 | 90.83 |
| 2013-11-27 | 92.87 |
| 2013-11-26 | 93.55 |
| 2013-11-25 | 91.51 |
| 2013-11-22 | 92.19 |
| 2013-11-21 | 94.24 |
| 2013-11-20 | 99.01 |
| 2013-11-19 | 98.33 |
| 2013-11-18 | 101.73 |
| 2013-11-15 | 96.96 |
| 2013-11-14 | 94.92 |
| 2013-11-13 | 95.60 |
| 2013-11-12 | 94.24 |
| 2013-11-11 | 100.37 |
| 2013-11-08 | 104.46 |
| 2013-11-07 | 105.82 |
| 2013-11-06 | 109.23 |
| 2013-11-05 | 108.55 |
| 2013-11-04 | 109.23 |
| 2013-11-01 | 109.91 |
| 2013-10-31 | 107.19 |
| 2013-10-30 | 105.82 |
| 2013-10-29 | 104.46 |
| 2013-10-28 | 107.19 |
| 2013-10-25 | 105.82 |
| 2013-10-24 | 106.50 |
| 2013-10-23 | 106.50 |
| 2013-10-22 | 110.59 |
| 2013-10-21 | 108.55 |
| 2013-10-18 | 107.19 |
| 2013-10-17 | 102.41 |
| 2013-10-16 | 99.69 |
| 2013-10-15 | 99.69 |
| 2013-10-11 | 105.14 |
| 2013-10-10 | 103.10 |
| 2013-10-09 | 102.41 |
| 2013-10-08 | 99.69 |
| 2013-10-07 | 99.01 |
| 2013-10-04 | 99.69 |
| 2013-10-03 | 99.01 |
| 2013-10-02 | 97.64 |
| 2013-09-30 | 99.69 |
| 2013-09-27 | 100.37 |
| 2013-09-26 | 96.96 |
| 2013-09-25 | 103.78 |
| 2013-09-24 | 96.28 |
| 2013-09-23 | 99.01 |
| 2013-09-19 | 93.55 |
| 2013-09-18 | 96.28 |
| 2013-09-17 | 99.01 |
| 2013-09-16 | 97.64 |
| 2013-09-13 | 97.64 |
| 2013-09-12 | 94.92 |
| 2013-09-11 | 97.64 |
| 2013-09-10 | 84.69 |
| 2013-09-09 | 84.69 |
| 2013-09-06 | 86.74 |
| 2013-09-05 | 91.51 |
| 2013-09-04 | 88.10 |
| 2013-09-03 | 90.83 |
| 2013-09-02 | 90.15 |
| 2013-08-30 | 94.24 |
| 2013-08-29 | 94.24 |
| 2013-08-28 | 91.51 |
| 2013-08-27 | 95.60 |
| 2013-08-26 | 97.64 |
| 2013-08-23 | 99.01 |
| 2013-08-22 | 100.37 |
| 2013-08-21 | 98.33 |
| 2013-08-20 | 99.69 |
| 2013-08-19 | 95.60 |
| 2013-08-16 | 111.96 |
| 2013-08-15 | 109.91 |
| 2013-08-13 | 104.46 |
| 2013-08-12 | 107.19 |
| 2013-08-09 | 107.19 |
| 2013-08-08 | 107.87 |
| 2013-08-07 | 109.23 |
| 2013-08-06 | 116.05 |
| 2013-08-05 | 115.36 |
| 2013-08-02 | 116.73 |
| 2013-08-01 | 122.18 |
| 2013-07-31 | 122.18 |
| 2013-07-30 | 118.77 |
| 2013-07-29 | 114.68 |
| 2013-07-26 | 110.59 |
| 2013-07-25 | 109.91 |
| 2013-07-24 | 107.19 |
| 2013-07-23 | 107.87 |
| 2013-07-22 | 106.50 |
| 2013-07-19 | 103.78 |
| 2013-07-18 | 107.19 |
| 2013-07-17 | 105.82 |
| 2013-07-16 | 98.33 |
| 2013-07-15 | 90.15 |
| 2013-07-12 | 92.19 |
| 2013-07-11 | 85.38 |
| 2013-07-10 | 86.06 |
| 2013-07-09 | 88.78 |
| 2013-07-08 | 87.42 |
| 2013-07-05 | 93.55 |
| 2013-07-04 | 91.51 |
| 2013-07-03 | 91.51 |
| 2013-07-02 | 99.01 |
| 2013-06-28 | 98.33 |
| 2013-06-27 | 91.51 |
| 2013-06-26 | 85.38 |
| 2013-06-25 | 77.88 |
| 2013-06-24 | 81.97 |
| 2013-06-21 | 96.28 |
| 2013-06-20 | 83.33 |
| 2013-06-19 | 86.06 |
| 2013-06-18 | 90.15 |
| 2013-06-17 | 92.19 |
| 2013-06-14 | 92.19 |
| 2013-06-13 | 81.29 |
| 2013-06-11 | 89.47 |
| 2013-06-10 | 92.87 |
| 2013-06-07 | 96.96 |
| 2013-06-06 | 99.69 |
| 2013-06-05 | 104.46 |
| 2013-06-04 | 103.78 |
| 2013-06-03 | 104.46 |
| 2013-05-31 | 104.46 |
| 2013-05-30 | 99.01 |
| 2013-05-29 | 104.37 |
| 2013-05-28 | 99.11 |
| 2013-05-27 | 91.23 |
| 2013-05-24 | 99.11 |
| 2013-05-23 | 99.77 |
| 2013-05-22 | 93.20 |
| 2013-05-21 | 108.31 |
| 2013-05-20 | 124.08 |
| 2013-05-16 | 122.77 |
| 2013-05-15 | 116.86 |
| 2013-05-14 | 114.88 |
| 2013-05-13 | 112.91 |
| 2013-05-10 | 119.48 |
| 2013-05-09 | 111.60 |
| 2013-05-08 | 99.77 |
| 2013-05-07 | 99.11 |
| 2013-05-06 | 97.14 |
| 2013-05-03 | 89.26 |
| 2013-05-02 | 86.63 |
| 2013-04-30 | 84.00 |
| 2013-04-29 | 83.34 |
| 2013-04-26 | 77.43 |
| 2013-04-25 | 78.08 |
| 2013-04-24 | 80.71 |
| 2013-04-23 | 76.11 |
| 2013-04-22 | 76.77 |
| 2013-04-19 | 68.23 |
| 2013-04-18 | 70.86 |
| 2013-04-17 | 70.86 |
| 2013-04-16 | 70.20 |
| 2013-04-15 | 67.57 |
| 2013-04-12 | 71.51 |
| 2013-04-11 | 68.23 |
| 2013-04-10 | 65.60 |
| 2013-04-09 | 61.00 |
| 2013-04-08 | 61.66 |
| 2013-04-05 | 62.31 |
| 2013-04-03 | 64.28 |
| 2013-04-02 | 63.63 |
| 2013-03-28 | 64.28 |
| 2013-03-27 | 66.26 |
| 2013-03-26 | 67.57 |
| 2013-03-25 | 72.17 |
| 2013-03-22 | 70.86 |
| 2013-03-21 | 72.17 |
| 2013-03-20 | 70.20 |
| 2013-03-19 | 62.97 |
| 2013-03-18 | 60.34 |
| 2013-03-15 | 64.28 |
| 2013-03-14 | 64.28 |
| 2013-03-13 | 59.03 |
| 2013-03-12 | 62.31 |
| 2013-03-11 | 67.57 |
| 2013-03-08 | 69.54 |
| 2013-03-07 | 72.83 |
| 2013-03-06 | 76.11 |
| 2013-03-05 | 73.48 |
| 2013-03-04 | 68.23 |
| 2013-03-01 | 68.88 |
| 2013-02-28 | 64.28 |
| 2013-02-27 | 62.31 |
| 2013-02-26 | 63.63 |
| 2013-02-25 | 68.88 |
| 2013-02-22 | 68.88 |
| 2013-02-21 | 70.86 |
| 2013-02-20 | 74.80 |
| 2013-02-19 | 79.40 |
| 2013-02-18 | 82.68 |
| 2013-02-15 | 81.37 |
| 2013-02-14 | 80.06 |
| 2013-02-08 | 80.71 |
| 2013-02-07 | 84.00 |
| 2013-02-06 | 86.63 |
| 2013-02-05 | 85.31 |
| 2013-02-04 | 80.71 |
| 2013-02-01 | 87.94 |
| 2013-01-31 | 84.66 |
| 2013-01-30 | 72.17 |
| 2013-01-29 | 68.88 |
| 2013-01-28 | 69.54 |
| 2013-01-25 | 66.26 |
| 2013-01-24 | 67.57 |
| 2013-01-23 | 68.23 |
| 2013-01-22 | 67.57 |
| 2013-01-21 | 67.57 |
| 2013-01-18 | 63.63 |
| 2013-01-17 | 61.66 |
| 2013-01-16 | 64.28 |
| 2013-01-15 | 64.28 |
| 2013-01-14 | 65.60 |
| 2013-01-11 | 67.57 |
| 2013-01-10 | 68.23 |
| 2013-01-09 | 70.86 |
| 2013-01-08 | 66.91 |
| 2013-01-07 | 70.86 |
| 2013-01-04 | 66.91 |
| 2013-01-03 | 64.28 |
| 2013-01-02 | 66.91 |
| 2012-12-31 | 61.66 |
| 2012-12-28 | 58.37 |
| 2012-12-27 | 55.08 |
| 2012-12-24 | 53.77 |
| 2012-12-21 | 56.40 |
| 2012-12-20 | 58.37 |
| 2012-12-19 | 57.71 |
| 2012-12-18 | 55.74 |
| 2012-12-17 | 57.71 |
| 2012-12-14 | 57.06 |
| 2012-12-13 | 55.74 |
| 2012-12-12 | 55.08 |
| 2012-12-11 | 51.14 |
| 2012-12-10 | 49.83 |
| 2012-12-07 | 50.48 |
| 2012-12-06 | 49.17 |
| 2012-12-05 | 47.86 |
| 2012-12-04 | 34.71 |
| 2012-12-03 | 34.06 |
| 2012-11-30 | 34.71 |
| 2012-11-29 | 36.03 |
| 2012-11-28 | 33.40 |
| 2012-11-27 | 36.69 |
| 2012-11-26 | 36.03 |
| 2012-11-23 | 38.00 |
| 2012-11-22 | 38.66 |
| 2012-11-21 | 39.31 |
| 2012-11-20 | 39.31 |
| 2012-11-19 | 38.00 |
| 2012-11-16 | 38.00 |
| 2012-11-15 | 41.29 |
| 2012-11-14 | 38.66 |
| 2012-11-13 | 37.34 |
| 2012-11-12 | 37.34 |
| 2012-11-09 | 35.37 |
| 2012-11-08 | 36.69 |
| 2012-11-07 | 40.63 |
| 2012-11-06 | 37.34 |
| 2012-11-05 | 37.34 |
| 2012-11-02 | 39.31 |
| 2012-11-01 | 39.31 |
| 2012-10-31 | 38.66 |
| 2012-10-30 | 38.00 |
| 2012-10-29 | 38.00 |
| 2012-10-26 | 39.31 |
| 2012-10-25 | 43.91 |
| 2012-10-24 | 42.60 |
| 2012-10-22 | 36.69 |
| 2012-10-19 | 34.06 |
| 2012-10-18 | 32.09 |
| 2012-10-17 | 32.74 |
| 2012-10-16 | 31.43 |
| 2012-10-15 | 28.80 |
| 2012-10-12 | 32.09 |
| 2012-10-11 | 33.40 |
| 2012-10-10 | 34.71 |
| 2012-10-09 | 33.40 |
| 2012-10-08 | 34.71 |
| 2012-10-05 | 36.03 |
| 2012-10-04 | 37.34 |
| 2012-10-03 | 36.03 |
| 2012-09-28 | 39.31 |
| 2012-09-27 | 37.34 |
| 2012-09-26 | 39.97 |
| 2012-09-25 | 40.63 |
| 2012-09-24 | 34.06 |
| 2012-09-21 | 32.74 |
| 2012-09-20 | 35.37 |
| 2012-09-19 | 34.71 |
| 2012-09-18 | 36.03 |
| 2012-09-17 | 34.06 |
| 2012-09-14 | 38.00 |
| 2012-09-13 | 38.66 |
| 2012-09-12 | 35.37 |
| 2012-09-11 | 36.03 |
| 2012-09-10 | 36.03 |
| 2012-09-07 | 32.74 |
| 2012-09-06 | 29.46 |
| 2012-09-05 | 30.77 |
| 2012-09-04 | 32.74 |
| 2012-09-03 | 32.09 |
| 2012-08-31 | 36.03 |
| 2012-08-30 | 36.03 |
| 2012-08-29 | 36.03 |
| 2012-08-28 | 38.66 |
| 2012-08-27 | 36.69 |
| 2012-08-24 | 36.69 |
| 2012-08-23 | 41.29 |
| 2012-08-22 | 40.63 |
| 2012-08-21 | 42.60 |
| 2012-08-20 | 43.26 |
| 2012-08-17 | 41.94 |
| 2012-08-16 | 48.51 |
| 2012-08-15 | 45.23 |
| 2012-08-14 | 40.63 |
| 2012-08-13 | 39.31 |
| 2012-08-10 | 38.00 |
| 2012-08-09 | 41.94 |
| 2012-08-08 | 39.31 |
| 2012-08-07 | 34.71 |
| 2012-08-06 | 38.00 |
| 2012-08-03 | 38.66 |
| 2012-08-02 | 39.97 |
| 2012-08-01 | 39.31 |
| 2012-07-31 | 38.66 |
| 2012-07-30 | 37.34 |
| 2012-07-27 | 35.37 |
| 2012-07-26 | 32.74 |
| 2012-07-25 | 34.71 |
| 2012-07-24 | 36.69 |
| 2012-07-23 | 36.03 |
| 2012-07-20 | 38.66 |
| 2012-07-19 | 41.29 |
| 2012-07-18 | 39.31 |
| 2012-07-17 | 38.66 |
| 2012-07-16 | 32.74 |
| 2012-07-13 | 31.43 |
| 2012-07-12 | 31.43 |
| 2012-07-11 | 30.77 |
| 2012-07-10 | 30.77 |
| 2012-07-09 | 32.74 |
| 2012-07-06 | 32.74 |
| 2012-07-05 | 31.43 |
| 2012-07-04 | 31.43 |
| 2012-07-03 | 30.77 |
| 2012-06-29 | 33.40 |
| 2012-06-28 | 30.77 |
| 2012-06-27 | 31.43 |
| 2012-06-26 | 31.43 |
| 2012-06-25 | 32.09 |
| 2012-06-22 | 31.43 |
| 2012-06-21 | 32.09 |
| 2012-06-20 | 32.74 |
| 2012-06-19 | 30.77 |
| 2012-06-18 | 29.46 |
| 2012-06-15 | 30.77 |
| 2012-06-14 | 33.40 |
| 2012-06-13 | 26.17 |
| 2012-06-12 | 24.20 |
| 2012-06-11 | 21.57 |
| 2012-06-08 | 22.89 |
| 2012-06-07 | 13.03 |
| 2012-06-06 | 13.69 |
| 2012-06-05 | 9.74 |
| 2012-06-04 | 3.83 |
| 2012-06-01 | 3.83 |
| 2012-05-31 | 6.46 |
| 2012-05-30 | -0.11 |
| 2012-05-29 | 2.51 |
| 2012-05-28 | 1.20 |
| 2012-05-25 | 3.17 |
| 2012-05-24 | 2.51 |
| 2012-05-23 | 4.49 |
| 2012-05-22 | 6.46 |
| 2012-05-21 | 5.44 |
| 2012-05-18 | 5.44 |
| 2012-05-17 | 4.17 |
| 2012-05-16 | 3.53 |
| 2012-05-15 | 6.07 |
| 2012-05-14 | 7.34 |
| 2012-05-11 | 6.71 |
| 2012-05-10 | 7.34 |
| 2012-05-09 | 7.98 |
| 2012-05-08 | 7.98 |
| 2012-05-07 | 11.15 |
| 2012-05-04 | 13.06 |
| 2012-05-03 | 13.06 |
| 2012-05-02 | 12.42 |
| 2012-04-30 | 11.79 |
| 2012-04-27 | 11.15 |
| 2012-04-26 | 11.15 |
| 2012-04-25 | 9.25 |
| 2012-04-24 | 8.61 |
| 2012-04-23 | 9.25 |
| 2012-04-20 | 8.61 |
| 2012-04-19 | 7.34 |
| 2012-04-18 | 7.98 |
| 2012-04-17 | 4.80 |
| 2012-04-16 | 4.17 |
| 2012-04-13 | 7.98 |
| 2012-04-12 | 9.25 |
| 2012-04-11 | 6.71 |
| 2012-04-10 | 9.25 |
| 2012-04-05 | 10.52 |
| 2012-04-03 | 14.33 |
| 2012-04-02 | 4.17 |
| 2012-03-30 | 7.98 |
| 2012-03-29 | 8.61 |
| 2012-03-28 | 8.61 |
| 2012-03-27 | 13.06 |
| 2012-03-26 | 13.70 |
| 2012-03-23 | 6.71 |
| 2012-03-22 | 13.06 |
| 2012-03-21 | 14.97 |
| 2012-03-20 | 16.87 |
| 2012-03-19 | 21.95 |
| 2012-03-16 | 24.49 |
| 2012-03-15 | 21.32 |
| 2012-03-14 | 23.22 |
| 2012-03-13 | 21.95 |
| 2012-03-12 | 21.95 |
| 2012-03-09 | 23.22 |
| 2012-03-08 | 19.41 |
| 2012-03-07 | 19.41 |
| 2012-03-06 | 23.86 |
| 2012-03-05 | 23.22 |
| 2012-03-02 | 23.22 |
| 2012-03-01 | 23.22 |
| 2012-02-29 | 22.59 |
| 2012-02-28 | 20.68 |
| 2012-02-27 | 21.95 |
| 2012-02-24 | 23.86 |
| 2012-02-23 | 23.86 |
| 2012-02-22 | 28.94 |
| 2012-02-21 | 30.21 |
| 2012-02-20 | 30.84 |
| 2012-02-17 | 32.12 |
| 2012-02-16 | 33.39 |
| 2012-02-15 | 31.48 |
| 2012-02-14 | 30.84 |
| 2012-02-13 | 27.67 |
| 2012-02-10 | 25.76 |
| 2012-02-09 | 26.40 |
| 2012-02-08 | 26.40 |
| 2012-02-07 | 25.76 |
| 2012-02-06 | 27.03 |
| 2012-02-03 | 28.30 |
| 2012-02-02 | 28.30 |
| 2012-02-01 | 27.67 |
| 2012-01-31 | 25.13 |
| 2012-01-30 | 25.76 |
| 2012-01-27 | 26.40 |
| 2012-01-26 | 27.03 |
| 2012-01-20 | 27.67 |
| 2012-01-19 | 28.30 |
| 2012-01-18 | 27.03 |
| 2012-01-17 | 29.57 |
| 2012-01-16 | 26.40 |
| 2012-01-13 | 29.57 |
| 2012-01-12 | 25.13 |
| 2012-01-11 | 21.32 |
| 2012-01-10 | 20.68 |
| 2012-01-09 | 20.68 |
| 2012-01-06 | 18.78 |
| 2012-01-05 | 18.14 |
| 2012-01-04 | 17.51 |
| 2012-01-03 | 17.51 |
| 2011-12-30 | 15.60 |
| 2011-12-29 | 16.24 |
| 2011-12-28 | 14.97 |
| 2011-12-23 | 17.51 |
| 2011-12-22 | 15.60 |
| 2011-12-21 | 13.70 |
| 2011-12-20 | 14.97 |
| 2011-12-19 | 13.70 |
| 2011-12-16 | 11.79 |
| 2011-12-15 | 11.15 |
| 2011-12-14 | 12.42 |
| 2011-12-13 | 11.79 |
| 2011-12-12 | 11.79 |
| 2011-12-09 | 11.15 |
| 2011-12-08 | 13.70 |
| 2011-12-07 | 14.33 |
| 2011-12-06 | 14.33 |
| 2011-12-05 | 14.97 |
| 2011-12-02 | 14.33 |
| 2011-12-01 | 13.06 |
| 2011-11-30 | 6.71 |
| 2011-11-29 | 6.07 |
| 2011-11-28 | 2.26 |
| 2011-11-25 | 3.53 |
| 2011-11-24 | 6.71 |
| 2011-11-23 | 2.90 |
| 2011-11-22 | 5.44 |
| 2011-11-21 | 7.34 |
| 2011-11-18 | 6.71 |
| 2011-11-17 | 8.61 |
| 2011-11-16 | 9.88 |
| 2011-11-15 | 13.70 |
| 2011-11-14 | 13.70 |
| 2011-11-11 | 11.79 |
| 2011-11-10 | 7.98 |
| 2011-11-09 | 10.52 |
| 2011-11-08 | 10.52 |
| 2011-11-07 | 2.90 |
| 2011-11-04 | 2.90 |
| 2011-11-03 | -1.55 |
| 2011-11-02 | -0.28 |
| 2011-11-01 | 4.17 |
| 2011-10-31 | 5.44 |
| 2011-10-28 | 1.63 |
| 2011-10-27 | 0.99 |
| 2011-10-26 | -2.82 |
| 2011-10-25 | -2.18 |
| 2011-10-24 | -0.28 |
| 2011-10-21 | -2.18 |
| 2011-10-20 | -2.82 |
| 2011-10-19 | -1.55 |
| 2011-10-18 | -0.91 |
| 2011-10-17 | 1.63 |
| 2011-10-14 | 0.99 |
| 2011-10-13 | 2.90 |
| 2011-10-12 | -1.55 |
| 2011-10-11 | -2.82 |
| 2011-10-10 | -5.99 |
| 2011-10-07 | -4.72 |
| 2011-10-06 | -10.44 |
| 2011-10-04 | -12.35 |
| 2011-10-03 | -11.08 |
| 2011-09-30 | -9.81 |
| 2011-09-28 | -14.89 |
| 2011-09-27 | -12.98 |
| 2011-09-26 | -20.60 |
| 2011-09-23 | -4.09 |
| 2011-09-22 | -3.45 |
| 2011-09-21 | 2.90 |
| 2011-09-20 | 4.17 |
| 2011-09-19 | 5.44 |
| 2011-09-16 | 5.44 |
| 2011-09-15 | 3.53 |
| 2011-09-14 | 3.53 |
| 2011-09-12 | 5.44 |
| 2011-09-09 | 7.34 |
| 2011-09-08 | 7.34 |
| 2011-09-07 | 6.71 |
| 2011-09-06 | 5.44 |
| 2011-09-05 | 6.71 |
| 2011-09-02 | 5.44 |
| 2011-09-01 | 6.07 |
| 2011-08-31 | 8.61 |
| 2011-08-30 | 7.98 |
| 2011-08-29 | 4.17 |
| 2011-08-26 | 6.71 |
| 2011-08-25 | 7.98 |
| 2011-08-24 | 9.88 |
| 2011-08-23 | 10.52 |
| 2011-08-22 | 11.15 |
| 2011-08-19 | 12.42 |
| 2011-08-18 | 17.51 |
| 2011-08-17 | 18.78 |
| 2011-08-16 | 18.78 |
| 2011-08-15 | 20.05 |
| 2011-08-12 | 20.68 |
| 2011-08-11 | 19.41 |
| 2011-08-10 | 11.79 |
| 2011-08-09 | 7.34 |
| 2011-08-08 | 11.15 |
| 2011-08-05 | 15.60 |
| 2011-08-04 | 20.68 |
| 2011-08-03 | 21.32 |
| 2011-08-02 | 23.86 |
| 2011-08-01 | 23.86 |
| 2011-07-29 | 23.86 |
| 2011-07-28 | 22.59 |
| 2011-07-27 | 24.49 |
| 2011-07-26 | 21.32 |
| 2011-07-25 | 22.59 |
| 2011-07-22 | 23.22 |
| 2011-07-21 | 20.68 |
| 2011-07-20 | 21.95 |
| 2011-07-19 | 19.41 |
| 2011-07-18 | 19.41 |
| 2011-07-15 | 21.95 |
| 2011-07-14 | 24.49 |
| 2011-07-13 | 25.13 |
| 2011-07-12 | 20.68 |
| 2011-07-11 | 22.59 |
| 2011-07-08 | 21.95 |
| 2011-07-07 | 25.76 |
| 2011-07-06 | 25.76 |
| 2011-07-05 | 25.76 |
| 2011-07-04 | 26.40 |
| 2011-06-30 | 25.13 |
| 2011-06-29 | 24.49 |
| 2011-06-28 | 21.95 |
| 2011-06-27 | 23.86 |
| 2011-06-24 | 23.86 |
| 2011-06-23 | 21.32 |
| 2011-06-22 | 18.78 |
| 2011-06-21 | 19.41 |
| 2011-06-20 | 18.14 |
| 2011-06-17 | 16.87 |
| 2011-06-16 | 18.14 |
| 2011-06-15 | 19.41 |
| 2011-06-14 | 19.41 |
| 2011-06-13 | 16.24 |
| 2011-06-10 | 17.51 |
| 2011-06-09 | 17.51 |
| 2011-06-08 | 13.70 |
| 2011-06-07 | 18.14 |
| 2011-06-03 | 18.78 |
| 2011-06-02 | 20.68 |
| 2011-06-01 | 20.68 |
| 2011-05-31 | 20.05 |
| 2011-05-30 | 16.87 |
| 2011-05-27 | 16.87 |
| 2011-05-26 | 15.60 |
| 2011-05-25 | 14.33 |
| 2011-05-24 | 14.33 |
| 2011-05-23 | 9.88 |
| 2011-05-20 | 11.15 |
| 2011-05-19 | 14.97 |
| 2011-05-18 | 16.24 |
| 2011-05-17 | 16.24 |
| 2011-05-16 | 17.51 |
| 2011-05-13 | 21.32 |
| 2011-05-12 | 20.05 |
| 2011-05-11 | 17.28 |
| 2011-05-09 | 20.37 |
| 2011-05-06 | 20.99 |
| 2011-05-05 | 13.58 |
| 2011-05-04 | 12.96 |
| 2011-05-03 | 12.96 |
| 2011-04-29 | 10.49 |
| 2011-04-28 | 8.02 |
| 2011-04-27 | 9.88 |
| 2011-04-26 | 9.26 |
| 2011-04-21 | 11.11 |
| 2011-04-20 | 8.64 |
| 2011-04-19 | 6.17 |
| 2011-04-18 | 8.64 |
| 2011-04-15 | 9.26 |
| 2011-04-14 | 6.79 |
| 2011-04-13 | 6.79 |
| 2011-04-12 | 6.17 |
| 2011-04-11 | 4.32 |
| 2011-04-08 | 2.47 |
| 2011-04-07 | 1.85 |
| 2011-04-06 | 3.09 |
| 2011-04-04 | 3.70 |
| 2011-04-01 | 2.47 |
| 2011-03-31 | 2.47 |
| 2011-03-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy