Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01031 | 1996-07-23 | 2023-02-10 | 2023-02-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1031 % |
|---|---|
| 2023-02-24 | -68.41 |
| 2023-02-23 | -68.41 |
| 2023-02-22 | -68.41 |
| 2023-02-21 | -68.41 |
| 2023-02-20 | -68.41 |
| 2023-02-17 | -68.41 |
| 2023-02-16 | -68.41 |
| 2023-02-15 | -68.41 |
| 2023-02-14 | -68.41 |
| 2023-02-13 | -68.41 |
| 2023-02-10 | -68.41 |
| 2023-02-09 | -68.95 |
| 2023-02-08 | -68.41 |
| 2023-02-07 | -68.95 |
| 2023-02-06 | -68.95 |
| 2023-02-03 | -68.95 |
| 2023-02-02 | -68.95 |
| 2023-02-01 | -68.95 |
| 2023-01-31 | -68.95 |
| 2023-01-30 | -68.95 |
| 2023-01-27 | -68.95 |
| 2023-01-26 | -68.95 |
| 2023-01-20 | -68.41 |
| 2023-01-19 | -68.95 |
| 2023-01-18 | -69.48 |
| 2023-01-17 | -69.48 |
| 2023-01-16 | -68.95 |
| 2023-01-13 | -69.48 |
| 2023-01-12 | -69.48 |
| 2023-01-11 | -69.48 |
| 2023-01-10 | -69.48 |
| 2023-01-09 | -69.48 |
| 2023-01-06 | -69.48 |
| 2023-01-05 | -68.95 |
| 2023-01-04 | -69.48 |
| 2023-01-03 | -69.48 |
| 2022-12-30 | -69.48 |
| 2022-12-29 | -68.95 |
| 2022-12-28 | -68.95 |
| 2022-12-23 | -68.95 |
| 2022-12-22 | -69.48 |
| 2022-12-21 | -69.48 |
| 2022-12-20 | -68.95 |
| 2022-12-19 | -68.95 |
| 2022-12-16 | -69.48 |
| 2022-12-15 | -69.48 |
| 2022-12-14 | -69.48 |
| 2022-12-13 | -70.02 |
| 2022-12-12 | -70.02 |
| 2022-12-09 | -70.02 |
| 2022-12-08 | -69.48 |
| 2022-12-07 | -69.48 |
| 2022-12-06 | -70.02 |
| 2022-12-05 | -70.02 |
| 2022-12-02 | -70.02 |
| 2022-12-01 | -70.02 |
| 2022-11-30 | -69.48 |
| 2022-11-29 | -69.48 |
| 2022-11-28 | -70.02 |
| 2022-11-25 | -69.48 |
| 2022-11-24 | -68.95 |
| 2022-11-23 | -70.02 |
| 2022-11-22 | -70.02 |
| 2022-11-21 | -70.02 |
| 2022-11-18 | -70.02 |
| 2022-11-17 | -70.02 |
| 2022-11-16 | -69.48 |
| 2022-11-15 | -70.02 |
| 2022-11-14 | -70.02 |
| 2022-11-11 | -70.02 |
| 2022-11-10 | -70.02 |
| 2022-11-09 | -70.02 |
| 2022-11-08 | -70.02 |
| 2022-11-07 | -70.02 |
| 2022-11-04 | -70.02 |
| 2022-11-03 | -69.48 |
| 2022-11-02 | -69.48 |
| 2022-11-01 | -69.48 |
| 2022-10-31 | -69.48 |
| 2022-10-28 | -69.48 |
| 2022-10-27 | -69.48 |
| 2022-10-26 | -69.48 |
| 2022-10-25 | -69.48 |
| 2022-10-24 | -78.26 |
| 2022-10-21 | -78.26 |
| 2022-10-20 | -78.26 |
| 2022-10-19 | -78.26 |
| 2022-10-18 | -78.26 |
| 2022-10-17 | -78.26 |
| 2022-10-14 | -78.26 |
| 2022-10-13 | -78.26 |
| 2022-10-12 | -78.37 |
| 2022-10-11 | -78.37 |
| 2022-10-10 | -78.37 |
| 2022-10-07 | -78.37 |
| 2022-10-06 | -78.37 |
| 2022-10-05 | -78.37 |
| 2022-10-03 | -78.37 |
| 2022-09-30 | -77.73 |
| 2022-09-29 | -77.73 |
| 2022-09-28 | -77.73 |
| 2022-09-27 | -77.41 |
| 2022-09-26 | -76.33 |
| 2022-09-23 | -76.33 |
| 2022-09-22 | -76.33 |
| 2022-09-21 | -76.33 |
| 2022-09-20 | -76.98 |
| 2022-09-19 | -76.98 |
| 2022-09-16 | -76.98 |
| 2022-09-15 | -76.98 |
| 2022-09-14 | -75.80 |
| 2022-09-13 | -75.80 |
| 2022-09-09 | -75.80 |
| 2022-09-08 | -75.80 |
| 2022-09-07 | -75.80 |
| 2022-09-06 | -75.80 |
| 2022-09-05 | -75.80 |
| 2022-09-02 | -75.80 |
| 2022-09-01 | -75.80 |
| 2022-08-31 | -75.80 |
| 2022-08-30 | -75.80 |
| 2022-08-29 | -75.80 |
| 2022-08-26 | -75.37 |
| 2022-08-25 | -74.19 |
| 2022-08-24 | -74.19 |
| 2022-08-23 | -75.58 |
| 2022-08-22 | -75.80 |
| 2022-08-19 | -75.37 |
| 2022-08-18 | -72.69 |
| 2022-08-17 | -74.30 |
| 2022-08-16 | -74.30 |
| 2022-08-15 | -74.41 |
| 2022-08-12 | -74.41 |
| 2022-08-11 | -74.41 |
| 2022-08-10 | -74.62 |
| 2022-08-09 | -74.62 |
| 2022-08-08 | -73.87 |
| 2022-08-05 | -73.87 |
| 2022-08-04 | -74.83 |
| 2022-08-03 | -74.83 |
| 2022-08-02 | -74.83 |
| 2022-08-01 | -74.94 |
| 2022-07-29 | -74.94 |
| 2022-07-28 | -74.94 |
| 2022-07-27 | -74.94 |
| 2022-07-26 | -75.58 |
| 2022-07-25 | -75.58 |
| 2022-07-22 | -75.26 |
| 2022-07-21 | -75.26 |
| 2022-07-20 | -75.26 |
| 2022-07-19 | -75.91 |
| 2022-07-18 | -75.26 |
| 2022-07-15 | -76.55 |
| 2022-07-14 | -75.37 |
| 2022-07-13 | -75.37 |
| 2022-07-12 | -74.30 |
| 2022-07-11 | -73.76 |
| 2022-07-08 | -75.37 |
| 2022-07-07 | -75.37 |
| 2022-07-06 | -74.09 |
| 2022-07-05 | -75.16 |
| 2022-07-04 | -74.83 |
| 2022-06-30 | -75.05 |
| 2022-06-29 | -72.16 |
| 2022-06-28 | -74.19 |
| 2022-06-27 | -73.23 |
| 2022-06-24 | -73.23 |
| 2022-06-23 | -73.44 |
| 2022-06-22 | -72.69 |
| 2022-06-21 | -72.69 |
| 2022-06-20 | -69.48 |
| 2022-06-17 | -69.48 |
| 2022-06-16 | -72.16 |
| 2022-06-15 | -73.76 |
| 2022-06-14 | -73.76 |
| 2022-06-13 | -75.26 |
| 2022-06-10 | -75.26 |
| 2022-06-09 | -74.30 |
| 2022-06-08 | -74.09 |
| 2022-06-07 | -74.30 |
| 2022-06-06 | -74.30 |
| 2022-06-02 | -74.30 |
| 2022-06-01 | -71.62 |
| 2022-05-31 | -74.30 |
| 2022-05-30 | -73.87 |
| 2022-05-27 | -73.34 |
| 2022-05-26 | -73.34 |
| 2022-05-25 | -73.34 |
| 2022-05-24 | -73.34 |
| 2022-05-23 | -73.98 |
| 2022-05-20 | -73.87 |
| 2022-05-19 | -73.23 |
| 2022-05-18 | -72.16 |
| 2022-05-17 | -73.76 |
| 2022-05-16 | -72.69 |
| 2022-05-13 | -72.69 |
| 2022-05-12 | -72.69 |
| 2022-05-11 | -72.69 |
| 2022-05-10 | -73.55 |
| 2022-05-06 | -73.23 |
| 2022-05-05 | -72.16 |
| 2022-05-04 | -72.16 |
| 2022-05-03 | -71.62 |
| 2022-04-29 | -71.62 |
| 2022-04-28 | -72.69 |
| 2022-04-27 | -71.09 |
| 2022-04-26 | -70.02 |
| 2022-04-25 | -71.09 |
| 2022-04-22 | -71.62 |
| 2022-04-21 | -72.16 |
| 2022-04-20 | -70.55 |
| 2022-04-19 | -71.62 |
| 2022-04-14 | -71.09 |
| 2022-04-13 | -71.62 |
| 2022-04-12 | -72.16 |
| 2022-04-11 | -71.62 |
| 2022-04-08 | -70.55 |
| 2022-04-07 | -71.09 |
| 2022-04-06 | -71.09 |
| 2022-04-04 | -71.62 |
| 2022-04-01 | -67.34 |
| 2022-03-31 | -72.69 |
| 2022-03-30 | -69.48 |
| 2022-03-29 | -67.87 |
| 2022-03-28 | -68.41 |
| 2022-03-25 | -69.48 |
| 2022-03-24 | -69.48 |
| 2022-03-23 | -68.41 |
| 2022-03-22 | -71.09 |
| 2022-03-21 | -71.09 |
| 2022-03-18 | -71.09 |
| 2022-03-17 | -73.23 |
| 2022-03-16 | -74.73 |
| 2022-03-15 | -74.94 |
| 2022-03-14 | -72.69 |
| 2022-03-11 | -67.87 |
| 2022-03-10 | -70.02 |
| 2022-03-09 | -67.87 |
| 2022-03-08 | -67.87 |
| 2022-03-07 | -67.34 |
| 2022-03-04 | -67.34 |
| 2022-03-03 | -66.27 |
| 2022-03-02 | -65.73 |
| 2022-03-01 | -64.13 |
| 2022-02-28 | -61.45 |
| 2022-02-25 | -60.38 |
| 2022-02-24 | -58.24 |
| 2022-02-23 | -58.77 |
| 2022-02-22 | -57.17 |
| 2022-02-21 | -58.24 |
| 2022-02-18 | -54.49 |
| 2022-02-17 | -54.49 |
| 2022-02-16 | -54.49 |
| 2022-02-15 | -56.10 |
| 2022-02-14 | -56.10 |
| 2022-02-11 | -56.10 |
| 2022-02-10 | -56.10 |
| 2022-02-09 | -57.17 |
| 2022-02-08 | -55.02 |
| 2022-02-07 | -55.02 |
| 2022-02-04 | -55.02 |
| 2022-01-31 | -56.10 |
| 2022-01-28 | -56.10 |
| 2022-01-27 | -57.70 |
| 2022-01-26 | -56.10 |
| 2022-01-25 | -56.10 |
| 2022-01-24 | -55.02 |
| 2022-01-21 | -51.28 |
| 2022-01-20 | -51.28 |
| 2022-01-19 | -51.28 |
| 2022-01-18 | -51.28 |
| 2022-01-17 | -51.28 |
| 2022-01-14 | -50.74 |
| 2022-01-13 | -50.21 |
| 2022-01-12 | -50.21 |
| 2022-01-11 | -53.95 |
| 2022-01-10 | -53.95 |
| 2022-01-07 | -53.95 |
| 2022-01-06 | -57.17 |
| 2022-01-05 | -53.95 |
| 2022-01-04 | -52.35 |
| 2022-01-03 | -58.77 |
| 2021-12-31 | -58.77 |
| 2021-12-30 | -58.77 |
| 2021-12-29 | -58.24 |
| 2021-12-28 | -57.70 |
| 2021-12-24 | -56.63 |
| 2021-12-23 | -56.10 |
| 2021-12-22 | -55.56 |
| 2021-12-21 | -55.02 |
| 2021-12-20 | -55.56 |
| 2021-12-17 | -55.56 |
| 2021-12-16 | -55.02 |
| 2021-12-15 | -55.02 |
| 2021-12-14 | -55.02 |
| 2021-12-13 | -55.02 |
| 2021-12-10 | -56.63 |
| 2021-12-09 | -55.56 |
| 2021-12-08 | -55.56 |
| 2021-12-07 | -55.02 |
| 2021-12-06 | -56.63 |
| 2021-12-03 | -51.81 |
| 2021-12-02 | -49.13 |
| 2021-12-01 | -49.13 |
| 2021-11-30 | -48.06 |
| 2021-11-29 | -48.06 |
| 2021-11-26 | -46.46 |
| 2021-11-25 | -44.32 |
| 2021-11-24 | -43.24 |
| 2021-11-23 | -40.03 |
| 2021-11-22 | -40.03 |
| 2021-11-19 | -42.17 |
| 2021-11-18 | -38.96 |
| 2021-11-17 | -38.96 |
| 2021-11-16 | -40.03 |
| 2021-11-15 | -41.10 |
| 2021-11-12 | -41.10 |
| 2021-11-11 | -41.10 |
| 2021-11-10 | -38.96 |
| 2021-11-09 | -38.96 |
| 2021-11-08 | -38.96 |
| 2021-11-05 | -38.96 |
| 2021-11-04 | -36.82 |
| 2021-11-03 | -38.96 |
| 2021-11-02 | -36.82 |
| 2021-11-01 | -34.68 |
| 2021-10-29 | -33.61 |
| 2021-10-28 | -36.82 |
| 2021-10-27 | -38.96 |
| 2021-10-26 | -42.17 |
| 2021-10-25 | -37.89 |
| 2021-10-22 | -37.89 |
| 2021-10-21 | -41.10 |
| 2021-10-20 | -40.03 |
| 2021-10-19 | -43.24 |
| 2021-10-18 | -46.99 |
| 2021-10-15 | -46.99 |
| 2021-10-12 | -46.99 |
| 2021-10-11 | -48.06 |
| 2021-10-08 | -51.81 |
| 2021-10-07 | -50.21 |
| 2021-10-06 | -50.21 |
| 2021-10-05 | -52.35 |
| 2021-10-04 | -56.63 |
| 2021-09-30 | -57.70 |
| 2021-09-29 | -56.63 |
| 2021-09-28 | -55.56 |
| 2021-09-27 | -55.02 |
| 2021-09-24 | -53.95 |
| 2021-09-23 | -53.95 |
| 2021-09-21 | -53.95 |
| 2021-09-20 | -53.95 |
| 2021-09-17 | -53.95 |
| 2021-09-16 | -53.95 |
| 2021-09-15 | -53.95 |
| 2021-09-14 | -53.95 |
| 2021-09-13 | -53.95 |
| 2021-09-10 | -52.88 |
| 2021-09-09 | -53.42 |
| 2021-09-08 | -51.28 |
| 2021-09-07 | -51.28 |
| 2021-09-06 | -50.74 |
| 2021-09-03 | -48.60 |
| 2021-09-02 | -52.35 |
| 2021-09-01 | -52.88 |
| 2021-08-31 | -52.88 |
| 2021-08-30 | -50.74 |
| 2021-08-27 | -50.74 |
| 2021-08-26 | -50.74 |
| 2021-08-25 | -50.74 |
| 2021-08-24 | -49.67 |
| 2021-08-23 | -48.06 |
| 2021-08-20 | -48.06 |
| 2021-08-19 | -48.06 |
| 2021-08-18 | -48.06 |
| 2021-08-17 | -48.06 |
| 2021-08-16 | -48.06 |
| 2021-08-13 | -48.06 |
| 2021-08-12 | -48.06 |
| 2021-08-11 | -46.99 |
| 2021-08-10 | -47.53 |
| 2021-08-09 | -47.53 |
| 2021-08-06 | -47.53 |
| 2021-08-05 | -46.46 |
| 2021-08-04 | -46.46 |
| 2021-08-03 | -46.99 |
| 2021-08-02 | -46.99 |
| 2021-07-30 | -46.99 |
| 2021-07-29 | -42.17 |
| 2021-07-28 | -46.46 |
| 2021-07-27 | -47.53 |
| 2021-07-26 | -44.32 |
| 2021-07-23 | -42.17 |
| 2021-07-22 | -44.32 |
| 2021-07-21 | -43.24 |
| 2021-07-20 | -43.24 |
| 2021-07-19 | -42.17 |
| 2021-07-16 | -41.10 |
| 2021-07-15 | -40.03 |
| 2021-07-14 | -44.32 |
| 2021-07-13 | -43.24 |
| 2021-07-12 | -43.24 |
| 2021-07-09 | -42.17 |
| 2021-07-08 | -43.24 |
| 2021-07-07 | -43.24 |
| 2021-07-06 | -41.10 |
| 2021-07-05 | -41.10 |
| 2021-07-02 | -41.10 |
| 2021-06-30 | -42.17 |
| 2021-06-29 | -42.17 |
| 2021-06-28 | -41.10 |
| 2021-06-25 | -41.10 |
| 2021-06-24 | -42.17 |
| 2021-06-23 | -40.03 |
| 2021-06-22 | -40.03 |
| 2021-06-21 | -43.24 |
| 2021-06-18 | -41.10 |
| 2021-06-17 | -41.10 |
| 2021-06-16 | -41.10 |
| 2021-06-15 | -40.03 |
| 2021-06-11 | -37.89 |
| 2021-06-10 | -38.96 |
| 2021-06-09 | -37.89 |
| 2021-06-08 | -38.96 |
| 2021-06-07 | -38.96 |
| 2021-06-04 | -38.96 |
| 2021-06-03 | -37.89 |
| 2021-06-02 | -35.75 |
| 2021-06-01 | -35.75 |
| 2021-05-31 | -40.03 |
| 2021-05-28 | -38.96 |
| 2021-05-27 | -38.96 |
| 2021-05-26 | -38.96 |
| 2021-05-25 | -40.03 |
| 2021-05-24 | -40.03 |
| 2021-05-21 | -38.96 |
| 2021-05-20 | -38.96 |
| 2021-05-18 | -38.96 |
| 2021-05-17 | -41.10 |
| 2021-05-14 | -38.96 |
| 2021-05-13 | -38.96 |
| 2021-05-12 | -38.96 |
| 2021-05-11 | -40.03 |
| 2021-05-10 | -38.96 |
| 2021-05-07 | -38.96 |
| 2021-05-06 | -36.82 |
| 2021-05-05 | -38.96 |
| 2021-05-04 | -38.96 |
| 2021-05-03 | -40.03 |
| 2021-04-30 | -38.96 |
| 2021-04-29 | -35.75 |
| 2021-04-28 | -36.82 |
| 2021-04-27 | -38.96 |
| 2021-04-26 | -38.96 |
| 2021-04-23 | -37.89 |
| 2021-04-22 | -36.82 |
| 2021-04-21 | -36.82 |
| 2021-04-20 | -36.82 |
| 2021-04-19 | -35.75 |
| 2021-04-16 | -35.75 |
| 2021-04-15 | -35.75 |
| 2021-04-14 | -35.75 |
| 2021-04-13 | -35.75 |
| 2021-04-12 | -36.82 |
| 2021-04-09 | -36.82 |
| 2021-04-08 | -36.82 |
| 2021-04-07 | -36.82 |
| 2021-04-01 | -36.82 |
| 2021-03-31 | -36.82 |
| 2021-03-30 | -36.82 |
| 2021-03-29 | -36.82 |
| 2021-03-26 | -36.82 |
| 2021-03-25 | -36.82 |
| 2021-03-24 | -36.82 |
| 2021-03-23 | -38.96 |
| 2021-03-22 | -38.96 |
| 2021-03-19 | -35.75 |
| 2021-03-18 | -34.68 |
| 2021-03-17 | -34.68 |
| 2021-03-16 | -34.68 |
| 2021-03-15 | -36.82 |
| 2021-03-12 | -35.75 |
| 2021-03-11 | -35.75 |
| 2021-03-10 | -36.82 |
| 2021-03-09 | -34.68 |
| 2021-03-08 | -34.68 |
| 2021-03-05 | -33.61 |
| 2021-03-04 | -33.61 |
| 2021-03-03 | -34.68 |
| 2021-03-02 | -34.68 |
| 2021-03-01 | -34.68 |
| 2021-02-26 | -31.47 |
| 2021-02-25 | -30.39 |
| 2021-02-24 | -30.39 |
| 2021-02-23 | -29.32 |
| 2021-02-22 | -30.39 |
| 2021-02-19 | -30.39 |
| 2021-02-18 | -29.32 |
| 2021-02-17 | -28.25 |
| 2021-02-16 | -27.18 |
| 2021-02-11 | -34.68 |
| 2021-02-10 | -34.68 |
| 2021-02-09 | -34.68 |
| 2021-02-08 | -35.75 |
| 2021-02-05 | -32.54 |
| 2021-02-04 | -32.54 |
| 2021-02-03 | -33.61 |
| 2021-02-02 | -31.47 |
| 2021-02-01 | -30.39 |
| 2021-01-29 | -33.61 |
| 2021-01-28 | -31.47 |
| 2021-01-27 | -30.39 |
| 2021-01-26 | -29.32 |
| 2021-01-25 | -27.18 |
| 2021-01-22 | -27.18 |
| 2021-01-21 | -25.04 |
| 2021-01-20 | -26.11 |
| 2021-01-19 | -26.11 |
| 2021-01-18 | -29.32 |
| 2021-01-15 | -26.11 |
| 2021-01-14 | -26.11 |
| 2021-01-13 | -27.18 |
| 2021-01-12 | -26.11 |
| 2021-01-11 | -27.18 |
| 2021-01-08 | -26.11 |
| 2021-01-07 | -27.18 |
| 2021-01-06 | -26.11 |
| 2021-01-05 | -25.04 |
| 2021-01-04 | -25.04 |
| 2020-12-31 | -27.18 |
| 2020-12-30 | -29.32 |
| 2020-12-29 | -28.25 |
| 2020-12-28 | -29.32 |
| 2020-12-24 | -29.32 |
| 2020-12-23 | -29.32 |
| 2020-12-22 | -30.39 |
| 2020-12-21 | -31.47 |
| 2020-12-18 | -30.39 |
| 2020-12-17 | -28.25 |
| 2020-12-16 | -28.25 |
| 2020-12-15 | -28.25 |
| 2020-12-14 | -28.25 |
| 2020-12-11 | -28.25 |
| 2020-12-10 | -27.18 |
| 2020-12-09 | -23.97 |
| 2020-12-08 | -25.04 |
| 2020-12-07 | -25.04 |
| 2020-12-04 | -30.39 |
| 2020-12-03 | -26.11 |
| 2020-12-02 | -29.32 |
| 2020-12-01 | -27.18 |
| 2020-11-30 | -27.18 |
| 2020-11-27 | -27.18 |
| 2020-11-26 | -27.18 |
| 2020-11-25 | -27.18 |
| 2020-11-24 | -29.32 |
| 2020-11-23 | -29.32 |
| 2020-11-20 | -28.25 |
| 2020-11-19 | -28.25 |
| 2020-11-18 | -28.25 |
| 2020-11-17 | -29.32 |
| 2020-11-16 | -27.18 |
| 2020-11-13 | -28.25 |
| 2020-11-12 | -28.25 |
| 2020-11-11 | -28.25 |
| 2020-11-10 | -28.25 |
| 2020-11-09 | -30.39 |
| 2020-11-06 | -30.39 |
| 2020-11-05 | -30.39 |
| 2020-11-04 | -31.47 |
| 2020-11-03 | -28.25 |
| 2020-11-02 | -28.25 |
| 2020-10-30 | -29.32 |
| 2020-10-29 | -29.32 |
| 2020-10-28 | -30.39 |
| 2020-10-27 | -32.54 |
| 2020-10-23 | -31.47 |
| 2020-10-22 | -32.54 |
| 2020-10-21 | -30.39 |
| 2020-10-20 | -30.39 |
| 2020-10-19 | -30.39 |
| 2020-10-16 | -29.32 |
| 2020-10-15 | -29.32 |
| 2020-10-14 | -29.32 |
| 2020-10-12 | -29.32 |
| 2020-10-09 | -29.32 |
| 2020-10-08 | -30.39 |
| 2020-10-07 | -30.39 |
| 2020-10-06 | -26.11 |
| 2020-10-05 | -26.11 |
| 2020-09-30 | -25.04 |
| 2020-09-29 | -26.11 |
| 2020-09-28 | -26.11 |
| 2020-09-25 | -26.11 |
| 2020-09-24 | -27.18 |
| 2020-09-23 | -23.97 |
| 2020-09-22 | -23.97 |
| 2020-09-21 | -25.04 |
| 2020-09-18 | -25.04 |
| 2020-09-17 | -25.04 |
| 2020-09-16 | -27.18 |
| 2020-09-15 | -26.11 |
| 2020-09-14 | -25.04 |
| 2020-09-11 | -26.11 |
| 2020-09-10 | -26.11 |
| 2020-09-09 | -27.18 |
| 2020-09-08 | -27.18 |
| 2020-09-07 | -27.18 |
| 2020-09-04 | -26.11 |
| 2020-09-03 | -26.11 |
| 2020-09-02 | -30.39 |
| 2020-09-01 | -28.29 |
| 2020-08-31 | -25.12 |
| 2020-08-28 | -25.12 |
| 2020-08-27 | -26.18 |
| 2020-08-26 | -26.18 |
| 2020-08-25 | -26.18 |
| 2020-08-24 | -26.18 |
| 2020-08-21 | -26.18 |
| 2020-08-20 | -26.18 |
| 2020-08-19 | -26.18 |
| 2020-08-18 | -25.12 |
| 2020-08-17 | -28.29 |
| 2020-08-14 | -28.29 |
| 2020-08-13 | -27.23 |
| 2020-08-12 | -26.18 |
| 2020-08-11 | -27.23 |
| 2020-08-10 | -28.29 |
| 2020-08-07 | -26.18 |
| 2020-08-06 | -24.07 |
| 2020-08-05 | -24.07 |
| 2020-08-04 | -24.07 |
| 2020-08-03 | -25.12 |
| 2020-07-31 | -25.12 |
| 2020-07-30 | -24.07 |
| 2020-07-29 | -23.01 |
| 2020-07-28 | -25.12 |
| 2020-07-27 | -23.01 |
| 2020-07-24 | -24.07 |
| 2020-07-23 | -16.68 |
| 2020-07-22 | -16.68 |
| 2020-07-21 | -15.63 |
| 2020-07-20 | -18.79 |
| 2020-07-17 | -17.74 |
| 2020-07-16 | -16.68 |
| 2020-07-15 | -13.52 |
| 2020-07-14 | -12.47 |
| 2020-07-13 | -5.08 |
| 2020-07-10 | -5.08 |
| 2020-07-09 | -2.97 |
| 2020-07-08 | 1.24 |
| 2020-07-07 | -7.19 |
| 2020-07-06 | -15.63 |
| 2020-07-03 | -24.07 |
| 2020-07-02 | -20.90 |
| 2020-06-30 | -27.23 |
| 2020-06-29 | -28.29 |
| 2020-06-26 | -27.23 |
| 2020-06-24 | -28.29 |
| 2020-06-23 | -28.29 |
| 2020-06-22 | -29.34 |
| 2020-06-19 | -30.39 |
| 2020-06-18 | -27.23 |
| 2020-06-17 | -27.23 |
| 2020-06-16 | -27.23 |
| 2020-06-15 | -26.18 |
| 2020-06-12 | -26.18 |
| 2020-06-11 | -26.18 |
| 2020-06-10 | -28.29 |
| 2020-06-09 | -26.18 |
| 2020-06-08 | -27.23 |
| 2020-06-05 | -32.50 |
| 2020-06-04 | -30.39 |
| 2020-06-03 | -31.45 |
| 2020-06-02 | -33.56 |
| 2020-06-01 | -35.67 |
| 2020-05-29 | -35.67 |
| 2020-05-28 | -35.67 |
| 2020-05-27 | -33.56 |
| 2020-05-26 | -32.50 |
| 2020-05-25 | -34.61 |
| 2020-05-22 | -34.61 |
| 2020-05-21 | -31.45 |
| 2020-05-20 | -31.45 |
| 2020-05-19 | -31.45 |
| 2020-05-18 | -33.56 |
| 2020-05-15 | -32.50 |
| 2020-05-14 | -30.39 |
| 2020-05-13 | -32.50 |
| 2020-05-12 | -30.39 |
| 2020-05-11 | -30.39 |
| 2020-05-08 | -30.39 |
| 2020-05-07 | -30.39 |
| 2020-05-06 | -30.39 |
| 2020-05-05 | -33.56 |
| 2020-05-04 | -29.34 |
| 2020-04-29 | -31.45 |
| 2020-04-28 | -31.45 |
| 2020-04-27 | -31.45 |
| 2020-04-24 | -31.45 |
| 2020-04-23 | -30.39 |
| 2020-04-22 | -30.39 |
| 2020-04-21 | -28.29 |
| 2020-04-20 | -26.18 |
| 2020-04-17 | -26.18 |
| 2020-04-16 | -30.39 |
| 2020-04-15 | -30.39 |
| 2020-04-14 | -31.45 |
| 2020-04-09 | -33.56 |
| 2020-04-08 | -33.56 |
| 2020-04-07 | -34.61 |
| 2020-04-06 | -34.61 |
| 2020-04-03 | -34.61 |
| 2020-04-02 | -33.56 |
| 2020-04-01 | -36.72 |
| 2020-03-31 | -35.67 |
| 2020-03-30 | -34.61 |
| 2020-03-27 | -34.61 |
| 2020-03-26 | -35.67 |
| 2020-03-25 | -30.39 |
| 2020-03-24 | -34.61 |
| 2020-03-23 | -37.78 |
| 2020-03-20 | -34.61 |
| 2020-03-19 | -37.78 |
| 2020-03-18 | -34.61 |
| 2020-03-17 | -29.34 |
| 2020-03-16 | -24.07 |
| 2020-03-13 | -24.07 |
| 2020-03-12 | -20.90 |
| 2020-03-11 | -17.74 |
| 2020-03-10 | -18.79 |
| 2020-03-09 | -14.58 |
| 2020-03-06 | -15.63 |
| 2020-03-05 | -10.36 |
| 2020-03-04 | -17.74 |
| 2020-03-03 | -14.58 |
| 2020-03-02 | -13.52 |
| 2020-02-28 | -13.52 |
| 2020-02-27 | -13.52 |
| 2020-02-26 | -13.52 |
| 2020-02-25 | -13.52 |
| 2020-02-24 | -13.52 |
| 2020-02-21 | -11.41 |
| 2020-02-20 | -10.36 |
| 2020-02-19 | -10.36 |
| 2020-02-18 | -11.41 |
| 2020-02-17 | -10.36 |
| 2020-02-14 | -9.30 |
| 2020-02-13 | -10.36 |
| 2020-02-12 | -9.30 |
| 2020-02-11 | -7.19 |
| 2020-02-10 | -8.25 |
| 2020-02-07 | -6.14 |
| 2020-02-06 | -8.25 |
| 2020-02-05 | -12.47 |
| 2020-02-04 | -5.08 |
| 2020-02-03 | -7.19 |
| 2020-01-31 | -7.19 |
| 2020-01-30 | -10.36 |
| 2020-01-29 | -4.03 |
| 2020-01-24 | 4.41 |
| 2020-01-23 | 5.46 |
| 2020-01-22 | 12.85 |
| 2020-01-21 | 14.95 |
| 2020-01-20 | 22.34 |
| 2020-01-17 | 13.90 |
| 2020-01-16 | -4.03 |
| 2020-01-15 | -16.68 |
| 2020-01-14 | -18.79 |
| 2020-01-13 | -18.79 |
| 2020-01-10 | -18.79 |
| 2020-01-09 | -17.74 |
| 2020-01-08 | -18.79 |
| 2020-01-07 | -16.68 |
| 2020-01-06 | -14.58 |
| 2020-01-03 | -13.52 |
| 2020-01-02 | -12.47 |
| 2019-12-31 | -15.63 |
| 2019-12-30 | -11.41 |
| 2019-12-27 | -10.36 |
| 2019-12-24 | -11.41 |
| 2019-12-23 | -9.30 |
| 2019-12-20 | -7.19 |
| 2019-12-19 | -4.03 |
| 2019-12-18 | -5.08 |
| 2019-12-17 | -1.92 |
| 2019-12-16 | 0.19 |
| 2019-12-13 | 4.41 |
| 2019-12-12 | 3.35 |
| 2019-12-11 | 0.19 |
| 2019-12-10 | -1.92 |
| 2019-12-09 | 6.52 |
| 2019-12-06 | 10.74 |
| 2019-12-05 | 9.68 |
| 2019-12-04 | 6.52 |
| 2019-12-03 | 6.52 |
| 2019-12-02 | 6.52 |
| 2019-11-29 | 6.52 |
| 2019-11-28 | 5.46 |
| 2019-11-27 | 10.74 |
| 2019-11-26 | 12.85 |
| 2019-11-25 | 16.01 |
| 2019-11-22 | 16.01 |
| 2019-11-21 | 18.12 |
| 2019-11-20 | 20.23 |
| 2019-11-19 | 23.39 |
| 2019-11-18 | 23.39 |
| 2019-11-15 | 25.50 |
| 2019-11-14 | 20.23 |
| 2019-11-13 | 18.12 |
| 2019-11-12 | 25.50 |
| 2019-11-11 | 24.45 |
| 2019-11-08 | 24.45 |
| 2019-11-07 | 24.45 |
| 2019-11-06 | 24.45 |
| 2019-11-05 | 24.45 |
| 2019-11-04 | 30.77 |
| 2019-11-01 | 27.61 |
| 2019-10-31 | 25.50 |
| 2019-10-30 | 25.50 |
| 2019-10-29 | 24.45 |
| 2019-10-28 | 24.45 |
| 2019-10-25 | 24.45 |
| 2019-10-24 | 26.56 |
| 2019-10-23 | 21.28 |
| 2019-10-22 | 24.45 |
| 2019-10-21 | 24.45 |
| 2019-10-18 | 25.50 |
| 2019-10-17 | 25.50 |
| 2019-10-16 | 23.39 |
| 2019-10-15 | 22.34 |
| 2019-10-14 | 22.34 |
| 2019-10-11 | 21.28 |
| 2019-10-10 | 24.45 |
| 2019-10-09 | 24.45 |
| 2019-10-08 | 24.45 |
| 2019-10-04 | 23.39 |
| 2019-10-03 | 20.23 |
| 2019-10-02 | 18.12 |
| 2019-09-30 | 20.23 |
| 2019-09-27 | 16.01 |
| 2019-09-26 | 21.28 |
| 2019-09-25 | 17.06 |
| 2019-09-24 | 23.39 |
| 2019-09-23 | 16.01 |
| 2019-09-20 | 21.28 |
| 2019-09-19 | 24.45 |
| 2019-09-18 | 21.28 |
| 2019-09-17 | 21.28 |
| 2019-09-16 | 21.28 |
| 2019-09-13 | 21.28 |
| 2019-09-12 | 25.50 |
| 2019-09-11 | 23.39 |
| 2019-09-10 | 11.79 |
| 2019-09-09 | 10.74 |
| 2019-09-06 | 12.85 |
| 2019-09-05 | 11.79 |
| 2019-09-04 | 9.15 |
| 2019-09-03 | 7.07 |
| 2019-09-02 | 12.27 |
| 2019-08-30 | 10.19 |
| 2019-08-29 | 10.19 |
| 2019-08-28 | 6.04 |
| 2019-08-27 | 3.96 |
| 2019-08-26 | 5.00 |
| 2019-08-23 | 10.19 |
| 2019-08-22 | 16.43 |
| 2019-08-21 | 15.39 |
| 2019-08-20 | 25.79 |
| 2019-08-19 | 27.87 |
| 2019-08-16 | 29.95 |
| 2019-08-15 | 32.02 |
| 2019-08-14 | 30.98 |
| 2019-08-13 | 32.02 |
| 2019-08-12 | 30.98 |
| 2019-08-09 | 36.18 |
| 2019-08-08 | 35.14 |
| 2019-08-07 | 34.10 |
| 2019-08-06 | 33.06 |
| 2019-08-05 | 39.30 |
| 2019-08-02 | 50.74 |
| 2019-08-01 | 52.82 |
| 2019-07-31 | 51.78 |
| 2019-07-30 | 51.78 |
| 2019-07-29 | 50.74 |
| 2019-07-26 | 50.74 |
| 2019-07-25 | 50.74 |
| 2019-07-24 | 51.78 |
| 2019-07-23 | 61.13 |
| 2019-07-22 | 61.13 |
| 2019-07-19 | 65.29 |
| 2019-07-18 | 62.17 |
| 2019-07-17 | 64.25 |
| 2019-07-16 | 66.33 |
| 2019-07-15 | 66.33 |
| 2019-07-12 | 70.49 |
| 2019-07-11 | 73.61 |
| 2019-07-10 | 68.41 |
| 2019-07-09 | 67.37 |
| 2019-07-08 | 65.29 |
| 2019-07-05 | 68.41 |
| 2019-07-04 | 67.37 |
| 2019-07-03 | 66.33 |
| 2019-07-02 | 68.41 |
| 2019-06-28 | 65.29 |
| 2019-06-27 | 66.33 |
| 2019-06-26 | 64.25 |
| 2019-06-25 | 61.13 |
| 2019-06-24 | 65.29 |
| 2019-06-21 | 66.33 |
| 2019-06-20 | 65.29 |
| 2019-06-19 | 62.17 |
| 2019-06-18 | 59.05 |
| 2019-06-17 | 58.01 |
| 2019-06-14 | 55.93 |
| 2019-06-13 | 58.01 |
| 2019-06-12 | 61.13 |
| 2019-06-11 | 61.13 |
| 2019-06-10 | 53.85 |
| 2019-06-06 | 52.82 |
| 2019-06-05 | 53.85 |
| 2019-06-04 | 48.66 |
| 2019-06-03 | 51.78 |
| 2019-05-31 | 52.82 |
| 2019-05-30 | 59.05 |
| 2019-05-29 | 61.13 |
| 2019-05-28 | 60.09 |
| 2019-05-27 | 60.09 |
| 2019-05-24 | 60.09 |
| 2019-05-23 | 58.01 |
| 2019-05-22 | 66.33 |
| 2019-05-21 | 64.25 |
| 2019-05-20 | 64.25 |
| 2019-05-17 | 72.57 |
| 2019-05-16 | 75.69 |
| 2019-05-15 | 76.73 |
| 2019-05-14 | 76.73 |
| 2019-05-10 | 79.84 |
| 2019-05-09 | 77.76 |
| 2019-05-08 | 81.92 |
| 2019-05-07 | 85.04 |
| 2019-05-06 | 81.92 |
| 2019-05-03 | 90.24 |
| 2019-05-02 | 90.24 |
| 2019-04-30 | 88.16 |
| 2019-04-29 | 90.24 |
| 2019-04-26 | 89.20 |
| 2019-04-25 | 89.20 |
| 2019-04-24 | 91.28 |
| 2019-04-23 | 92.32 |
| 2019-04-18 | 95.44 |
| 2019-04-17 | 94.40 |
| 2019-04-16 | 89.20 |
| 2019-04-15 | 86.08 |
| 2019-04-12 | 84.00 |
| 2019-04-11 | 85.04 |
| 2019-04-10 | 87.12 |
| 2019-04-09 | 87.12 |
| 2019-04-08 | 89.20 |
| 2019-04-04 | 88.16 |
| 2019-04-03 | 91.28 |
| 2019-04-02 | 90.24 |
| 2019-04-01 | 87.12 |
| 2019-03-29 | 85.04 |
| 2019-03-28 | 85.04 |
| 2019-03-27 | 85.04 |
| 2019-03-26 | 81.92 |
| 2019-03-25 | 80.88 |
| 2019-03-22 | 86.08 |
| 2019-03-21 | 90.24 |
| 2019-03-20 | 91.28 |
| 2019-03-19 | 97.52 |
| 2019-03-18 | 99.60 |
| 2019-03-15 | 101.67 |
| 2019-03-14 | 109.99 |
| 2019-03-13 | 108.95 |
| 2019-03-12 | 111.03 |
| 2019-03-11 | 113.11 |
| 2019-03-08 | 118.31 |
| 2019-03-07 | 139.10 |
| 2019-03-06 | 146.38 |
| 2019-03-05 | 142.22 |
| 2019-03-04 | 141.18 |
| 2019-03-01 | 140.14 |
| 2019-02-28 | 142.22 |
| 2019-02-27 | 133.90 |
| 2019-02-26 | 125.58 |
| 2019-02-25 | 127.66 |
| 2019-02-22 | 122.47 |
| 2019-02-21 | 118.31 |
| 2019-02-20 | 118.31 |
| 2019-02-19 | 118.31 |
| 2019-02-18 | 127.66 |
| 2019-02-15 | 118.31 |
| 2019-02-14 | 131.82 |
| 2019-02-13 | 141.18 |
| 2019-02-12 | 142.22 |
| 2019-02-11 | 150.53 |
| 2019-02-08 | 145.34 |
| 2019-02-04 | 147.42 |
| 2019-02-01 | 147.42 |
| 2019-01-31 | 137.02 |
| 2019-01-30 | 125.58 |
| 2019-01-29 | 117.27 |
| 2019-01-28 | 116.23 |
| 2019-01-25 | 112.07 |
| 2019-01-24 | 108.95 |
| 2019-01-23 | 105.83 |
| 2019-01-22 | 103.75 |
| 2019-01-21 | 105.83 |
| 2019-01-18 | 103.75 |
| 2019-01-17 | 101.67 |
| 2019-01-16 | 100.64 |
| 2019-01-15 | 100.64 |
| 2019-01-14 | 100.64 |
| 2019-01-11 | 100.64 |
| 2019-01-10 | 98.56 |
| 2019-01-09 | 98.56 |
| 2019-01-08 | 96.48 |
| 2019-01-07 | 95.44 |
| 2019-01-04 | 93.36 |
| 2019-01-03 | 90.24 |
| 2019-01-02 | 90.24 |
| 2018-12-31 | 93.36 |
| 2018-12-28 | 92.32 |
| 2018-12-27 | 90.24 |
| 2018-12-24 | 90.24 |
| 2018-12-21 | 87.12 |
| 2018-12-20 | 80.88 |
| 2018-12-19 | 79.84 |
| 2018-12-18 | 81.92 |
| 2018-12-17 | 81.92 |
| 2018-12-14 | 87.12 |
| 2018-12-13 | 89.20 |
| 2018-12-12 | 96.48 |
| 2018-12-11 | 96.48 |
| 2018-12-10 | 91.28 |
| 2018-12-07 | 94.40 |
| 2018-12-06 | 96.48 |
| 2018-12-05 | 98.56 |
| 2018-12-04 | 98.56 |
| 2018-12-03 | 100.64 |
| 2018-11-30 | 94.40 |
| 2018-11-29 | 95.44 |
| 2018-11-28 | 95.44 |
| 2018-11-27 | 87.12 |
| 2018-11-26 | 87.12 |
| 2018-11-23 | 86.08 |
| 2018-11-22 | 89.20 |
| 2018-11-21 | 86.08 |
| 2018-11-20 | 87.12 |
| 2018-11-19 | 90.24 |
| 2018-11-16 | 91.28 |
| 2018-11-15 | 90.24 |
| 2018-11-14 | 90.24 |
| 2018-11-13 | 92.32 |
| 2018-11-12 | 92.32 |
| 2018-11-09 | 91.28 |
| 2018-11-08 | 96.48 |
| 2018-11-07 | 94.40 |
| 2018-11-06 | 101.67 |
| 2018-11-05 | 99.60 |
| 2018-11-02 | 98.56 |
| 2018-11-01 | 92.32 |
| 2018-10-31 | 88.16 |
| 2018-10-30 | 82.96 |
| 2018-10-29 | 86.08 |
| 2018-10-26 | 86.08 |
| 2018-10-25 | 96.48 |
| 2018-10-24 | 102.71 |
| 2018-10-23 | 97.52 |
| 2018-10-22 | 103.75 |
| 2018-10-19 | 89.20 |
| 2018-10-18 | 87.12 |
| 2018-10-16 | 85.04 |
| 2018-10-15 | 87.12 |
| 2018-10-12 | 92.32 |
| 2018-10-11 | 82.96 |
| 2018-10-10 | 95.44 |
| 2018-10-09 | 97.52 |
| 2018-10-08 | 100.64 |
| 2018-10-05 | 105.83 |
| 2018-10-04 | 105.83 |
| 2018-10-03 | 109.99 |
| 2018-10-02 | 106.87 |
| 2018-09-28 | 116.23 |
| 2018-09-27 | 120.39 |
| 2018-09-26 | 125.58 |
| 2018-09-24 | 123.51 |
| 2018-09-21 | 127.66 |
| 2018-09-20 | 123.51 |
| 2018-09-19 | 121.43 |
| 2018-09-18 | 116.23 |
| 2018-09-17 | 112.07 |
| 2018-09-14 | 115.19 |
| 2018-09-13 | 114.15 |
| 2018-09-12 | 104.79 |
| 2018-09-11 | 104.79 |
| 2018-09-10 | 104.79 |
| 2018-09-07 | 111.03 |
| 2018-09-06 | 112.07 |
| 2018-09-05 | 116.23 |
| 2018-09-04 | 124.55 |
| 2018-09-03 | 117.27 |
| 2018-08-31 | 128.70 |
| 2018-08-30 | 132.86 |
| 2018-08-29 | 126.62 |
| 2018-08-28 | 115.19 |
| 2018-08-27 | 115.19 |
| 2018-08-24 | 104.79 |
| 2018-08-23 | 108.91 |
| 2018-08-22 | 114.06 |
| 2018-08-21 | 116.11 |
| 2018-08-20 | 115.08 |
| 2018-08-17 | 105.82 |
| 2018-08-16 | 103.76 |
| 2018-08-15 | 99.65 |
| 2018-08-14 | 102.74 |
| 2018-08-13 | 106.85 |
| 2018-08-10 | 114.06 |
| 2018-08-09 | 117.14 |
| 2018-08-08 | 108.91 |
| 2018-08-07 | 105.82 |
| 2018-08-06 | 94.50 |
| 2018-08-03 | 96.56 |
| 2018-08-02 | 93.47 |
| 2018-08-01 | 99.65 |
| 2018-07-31 | 99.65 |
| 2018-07-30 | 105.82 |
| 2018-07-27 | 104.79 |
| 2018-07-26 | 105.82 |
| 2018-07-25 | 109.94 |
| 2018-07-24 | 102.74 |
| 2018-07-23 | 100.68 |
| 2018-07-20 | 105.82 |
| 2018-07-19 | 105.82 |
| 2018-07-18 | 107.88 |
| 2018-07-17 | 105.82 |
| 2018-07-16 | 107.88 |
| 2018-07-13 | 107.88 |
| 2018-07-12 | 109.94 |
| 2018-07-11 | 109.94 |
| 2018-07-10 | 113.03 |
| 2018-07-09 | 115.08 |
| 2018-07-06 | 107.88 |
| 2018-07-05 | 109.94 |
| 2018-07-04 | 119.20 |
| 2018-07-03 | 121.26 |
| 2018-06-29 | 130.52 |
| 2018-06-28 | 134.64 |
| 2018-06-27 | 136.70 |
| 2018-06-26 | 137.73 |
| 2018-06-25 | 134.64 |
| 2018-06-22 | 135.67 |
| 2018-06-21 | 136.70 |
| 2018-06-20 | 139.78 |
| 2018-06-19 | 137.73 |
| 2018-06-15 | 162.42 |
| 2018-06-14 | 176.83 |
| 2018-06-13 | 183.01 |
| 2018-06-12 | 180.95 |
| 2018-06-11 | 176.83 |
| 2018-06-08 | 177.86 |
| 2018-06-07 | 194.33 |
| 2018-06-06 | 185.06 |
| 2018-06-05 | 157.28 |
| 2018-06-04 | 158.31 |
| 2018-06-01 | 168.60 |
| 2018-05-31 | 184.04 |
| 2018-05-30 | 167.57 |
| 2018-05-29 | 183.01 |
| 2018-05-28 | 213.88 |
| 2018-05-25 | 246.81 |
| 2018-05-24 | 254.01 |
| 2018-05-23 | 273.57 |
| 2018-05-21 | 299.30 |
| 2018-05-18 | 295.18 |
| 2018-05-17 | 301.35 |
| 2018-05-16 | 296.21 |
| 2018-05-15 | 300.32 |
| 2018-05-14 | 313.70 |
| 2018-05-11 | 309.59 |
| 2018-05-10 | 298.27 |
| 2018-05-09 | 306.50 |
| 2018-05-08 | 321.94 |
| 2018-05-07 | 305.47 |
| 2018-05-04 | 300.32 |
| 2018-05-03 | 304.44 |
| 2018-05-02 | 325.02 |
| 2018-04-30 | 312.67 |
| 2018-04-27 | 289.00 |
| 2018-04-26 | 284.89 |
| 2018-04-25 | 285.92 |
| 2018-04-24 | 300.32 |
| 2018-04-23 | 286.95 |
| 2018-04-20 | 297.24 |
| 2018-04-19 | 291.06 |
| 2018-04-18 | 286.95 |
| 2018-04-17 | 272.54 |
| 2018-04-16 | 285.92 |
| 2018-04-13 | 250.93 |
| 2018-04-12 | 228.29 |
| 2018-04-11 | 245.78 |
| 2018-04-10 | 239.61 |
| 2018-04-09 | 254.01 |
| 2018-04-06 | 249.90 |
| 2018-04-04 | 249.90 |
| 2018-04-03 | 257.10 |
| 2018-03-29 | 261.22 |
| 2018-03-28 | 262.25 |
| 2018-03-27 | 275.63 |
| 2018-03-26 | 272.54 |
| 2018-03-23 | 272.54 |
| 2018-03-22 | 294.15 |
| 2018-03-21 | 293.12 |
| 2018-03-20 | 298.27 |
| 2018-03-19 | 312.67 |
| 2018-03-16 | 351.78 |
| 2018-03-15 | 381.62 |
| 2018-03-14 | 379.57 |
| 2018-03-13 | 404.27 |
| 2018-03-12 | 418.67 |
| 2018-03-09 | 408.38 |
| 2018-03-08 | 408.38 |
| 2018-03-07 | 398.09 |
| 2018-03-06 | 404.27 |
| 2018-03-05 | 385.74 |
| 2018-03-02 | 383.68 |
| 2018-03-01 | 390.89 |
| 2018-02-28 | 386.77 |
| 2018-02-27 | 383.68 |
| 2018-02-26 | 410.44 |
| 2018-02-23 | 408.38 |
| 2018-02-22 | 406.32 |
| 2018-02-21 | 440.28 |
| 2018-02-20 | 416.61 |
| 2018-02-15 | 397.06 |
| 2018-02-14 | 413.53 |
| 2018-02-13 | 407.35 |
| 2018-02-12 | 399.12 |
| 2018-02-09 | 395.00 |
| 2018-02-08 | 411.47 |
| 2018-02-07 | 400.15 |
| 2018-02-06 | 421.76 |
| 2018-02-05 | 486.59 |
| 2018-02-02 | 511.29 |
| 2018-02-01 | 480.42 |
| 2018-01-31 | 525.70 |
| 2018-01-30 | 592.59 |
| 2018-01-29 | 730.49 |
| 2018-01-26 | 803.56 |
| 2018-01-25 | 803.56 |
| 2018-01-24 | 835.46 |
| 2018-01-23 | 837.52 |
| 2018-01-22 | 833.41 |
| 2018-01-19 | 817.97 |
| 2018-01-18 | 811.79 |
| 2018-01-17 | 810.76 |
| 2018-01-16 | 797.39 |
| 2018-01-15 | 796.36 |
| 2018-01-12 | 770.63 |
| 2018-01-11 | 750.05 |
| 2018-01-10 | 746.96 |
| 2018-01-09 | 743.87 |
| 2018-01-08 | 737.70 |
| 2018-01-05 | 733.58 |
| 2018-01-04 | 714.03 |
| 2018-01-03 | 705.80 |
| 2018-01-02 | 676.98 |
| 2017-12-29 | 671.83 |
| 2017-12-28 | 685.21 |
| 2017-12-27 | 683.15 |
| 2017-12-22 | 691.39 |
| 2017-12-21 | 682.13 |
| 2017-12-20 | 681.10 |
| 2017-12-19 | 686.24 |
| 2017-12-18 | 689.33 |
| 2017-12-15 | 693.45 |
| 2017-12-14 | 703.74 |
| 2017-12-13 | 701.68 |
| 2017-12-12 | 724.32 |
| 2017-12-11 | 722.26 |
| 2017-12-08 | 760.34 |
| 2017-12-07 | 765.48 |
| 2017-12-06 | 774.75 |
| 2017-12-05 | 790.18 |
| 2017-12-04 | 790.18 |
| 2017-12-01 | 817.97 |
| 2017-11-30 | 890.01 |
| 2017-11-29 | 729.47 |
| 2017-11-28 | 682.13 |
| 2017-11-27 | 687.27 |
| 2017-11-24 | 632.73 |
| 2017-11-23 | 701.68 |
| 2017-11-22 | 710.94 |
| 2017-11-21 | 701.68 |
| 2017-11-20 | 692.42 |
| 2017-11-17 | 696.53 |
| 2017-11-16 | 665.66 |
| 2017-11-15 | 670.81 |
| 2017-11-14 | 658.46 |
| 2017-11-13 | 671.83 |
| 2017-11-10 | 621.41 |
| 2017-11-09 | 612.15 |
| 2017-11-08 | 621.41 |
| 2017-11-07 | 583.33 |
| 2017-11-06 | 572.01 |
| 2017-11-03 | 567.89 |
| 2017-11-02 | 540.11 |
| 2017-11-01 | 538.05 |
| 2017-10-31 | 519.53 |
| 2017-10-30 | 482.48 |
| 2017-10-27 | 484.54 |
| 2017-10-26 | 478.36 |
| 2017-10-25 | 458.81 |
| 2017-10-24 | 444.40 |
| 2017-10-23 | 468.07 |
| 2017-10-20 | 472.19 |
| 2017-10-19 | 460.87 |
| 2017-10-18 | 473.22 |
| 2017-10-17 | 452.63 |
| 2017-10-16 | 444.40 |
| 2017-10-13 | 418.67 |
| 2017-10-12 | 386.77 |
| 2017-10-11 | 382.65 |
| 2017-10-10 | 381.62 |
| 2017-10-09 | 382.65 |
| 2017-10-06 | 353.84 |
| 2017-10-04 | 329.14 |
| 2017-10-03 | 326.05 |
| 2017-09-29 | 309.59 |
| 2017-09-28 | 302.38 |
| 2017-09-27 | 279.74 |
| 2017-09-26 | 266.36 |
| 2017-09-25 | 254.01 |
| 2017-09-22 | 262.25 |
| 2017-09-21 | 274.60 |
| 2017-09-20 | 262.25 |
| 2017-09-19 | 256.07 |
| 2017-09-18 | 259.16 |
| 2017-09-15 | 245.78 |
| 2017-09-14 | 246.81 |
| 2017-09-13 | 248.87 |
| 2017-09-12 | 255.04 |
| 2017-09-11 | 250.93 |
| 2017-09-08 | 233.43 |
| 2017-09-07 | 233.43 |
| 2017-09-06 | 231.37 |
| 2017-09-05 | 234.46 |
| 2017-09-04 | 231.37 |
| 2017-09-01 | 231.37 |
| 2017-08-31 | 234.46 |
| 2017-08-30 | 242.69 |
| 2017-08-29 | 227.26 |
| 2017-08-28 | 228.29 |
| 2017-08-25 | 219.03 |
| 2017-08-24 | 209.76 |
| 2017-08-22 | 208.22 |
| 2017-08-21 | 203.12 |
| 2017-08-18 | 202.10 |
| 2017-08-17 | 206.18 |
| 2017-08-16 | 198.01 |
| 2017-08-15 | 195.97 |
| 2017-08-14 | 192.91 |
| 2017-08-11 | 187.81 |
| 2017-08-10 | 193.93 |
| 2017-08-09 | 196.99 |
| 2017-08-08 | 200.05 |
| 2017-08-07 | 199.03 |
| 2017-08-04 | 196.99 |
| 2017-08-03 | 195.97 |
| 2017-08-02 | 195.97 |
| 2017-08-01 | 188.83 |
| 2017-07-31 | 177.60 |
| 2017-07-28 | 176.58 |
| 2017-07-27 | 183.73 |
| 2017-07-26 | 181.68 |
| 2017-07-25 | 180.66 |
| 2017-07-24 | 180.66 |
| 2017-07-21 | 181.68 |
| 2017-07-20 | 185.77 |
| 2017-07-19 | 184.75 |
| 2017-07-18 | 182.70 |
| 2017-07-17 | 188.83 |
| 2017-07-14 | 188.83 |
| 2017-07-13 | 188.83 |
| 2017-07-12 | 190.87 |
| 2017-07-11 | 188.83 |
| 2017-07-10 | 182.70 |
| 2017-07-07 | 180.66 |
| 2017-07-06 | 183.73 |
| 2017-07-05 | 184.75 |
| 2017-07-04 | 182.70 |
| 2017-07-03 | 186.79 |
| 2017-06-30 | 187.81 |
| 2017-06-29 | 187.81 |
| 2017-06-28 | 185.77 |
| 2017-06-27 | 190.87 |
| 2017-06-26 | 190.87 |
| 2017-06-23 | 188.83 |
| 2017-06-22 | 189.85 |
| 2017-06-21 | 188.83 |
| 2017-06-20 | 186.79 |
| 2017-06-19 | 171.48 |
| 2017-06-16 | 159.23 |
| 2017-06-15 | 161.27 |
| 2017-06-14 | 165.35 |
| 2017-06-13 | 163.31 |
| 2017-06-12 | 162.29 |
| 2017-06-09 | 166.37 |
| 2017-06-08 | 169.44 |
| 2017-06-07 | 169.44 |
| 2017-06-06 | 171.48 |
| 2017-06-05 | 172.50 |
| 2017-06-02 | 173.52 |
| 2017-06-01 | 170.46 |
| 2017-05-31 | 170.46 |
| 2017-05-29 | 171.48 |
| 2017-05-26 | 170.46 |
| 2017-05-25 | 169.44 |
| 2017-05-24 | 163.31 |
| 2017-05-23 | 164.33 |
| 2017-05-22 | 164.33 |
| 2017-05-19 | 162.29 |
| 2017-05-18 | 161.27 |
| 2017-05-17 | 169.44 |
| 2017-05-16 | 173.52 |
| 2017-05-15 | 177.60 |
| 2017-05-12 | 177.60 |
| 2017-05-11 | 178.62 |
| 2017-05-10 | 178.62 |
| 2017-05-09 | 176.58 |
| 2017-05-08 | 176.58 |
| 2017-05-05 | 169.44 |
| 2017-05-04 | 171.48 |
| 2017-05-02 | 175.56 |
| 2017-04-28 | 174.54 |
| 2017-04-27 | 177.60 |
| 2017-04-26 | 178.62 |
| 2017-04-25 | 184.75 |
| 2017-04-24 | 177.60 |
| 2017-04-21 | 170.46 |
| 2017-04-20 | 160.25 |
| 2017-04-19 | 158.21 |
| 2017-04-18 | 159.23 |
| 2017-04-13 | 160.25 |
| 2017-04-12 | 159.23 |
| 2017-04-11 | 156.17 |
| 2017-04-10 | 158.21 |
| 2017-04-07 | 160.25 |
| 2017-04-06 | 164.33 |
| 2017-04-05 | 165.35 |
| 2017-04-03 | 162.29 |
| 2017-03-31 | 158.21 |
| 2017-03-30 | 158.21 |
| 2017-03-29 | 159.23 |
| 2017-03-28 | 160.25 |
| 2017-03-27 | 161.27 |
| 2017-03-24 | 169.44 |
| 2017-03-23 | 168.42 |
| 2017-03-22 | 171.48 |
| 2017-03-21 | 177.60 |
| 2017-03-20 | 176.58 |
| 2017-03-17 | 176.58 |
| 2017-03-16 | 186.79 |
| 2017-03-15 | 185.77 |
| 2017-03-14 | 188.83 |
| 2017-03-13 | 216.38 |
| 2017-03-10 | 225.57 |
| 2017-03-09 | 225.57 |
| 2017-03-08 | 232.71 |
| 2017-03-07 | 236.80 |
| 2017-03-06 | 240.88 |
| 2017-03-03 | 252.10 |
| 2017-03-02 | 253.13 |
| 2017-03-01 | 252.10 |
| 2017-02-28 | 251.08 |
| 2017-02-27 | 253.13 |
| 2017-02-24 | 253.13 |
| 2017-02-23 | 258.23 |
| 2017-02-22 | 261.29 |
| 2017-02-21 | 260.27 |
| 2017-02-20 | 260.27 |
| 2017-02-17 | 258.23 |
| 2017-02-16 | 258.23 |
| 2017-02-15 | 255.17 |
| 2017-02-14 | 254.15 |
| 2017-02-13 | 255.17 |
| 2017-02-10 | 252.10 |
| 2017-02-09 | 248.02 |
| 2017-02-08 | 243.94 |
| 2017-02-07 | 241.90 |
| 2017-02-06 | 247.00 |
| 2017-02-03 | 247.00 |
| 2017-02-02 | 244.96 |
| 2017-02-01 | 251.08 |
| 2017-01-27 | 251.08 |
| 2017-01-26 | 251.08 |
| 2017-01-25 | 248.02 |
| 2017-01-24 | 245.98 |
| 2017-01-23 | 242.92 |
| 2017-01-20 | 241.90 |
| 2017-01-19 | 244.96 |
| 2017-01-18 | 245.98 |
| 2017-01-17 | 244.96 |
| 2017-01-16 | 242.92 |
| 2017-01-13 | 243.94 |
| 2017-01-12 | 238.84 |
| 2017-01-11 | 254.15 |
| 2017-01-10 | 249.04 |
| 2017-01-09 | 248.02 |
| 2017-01-06 | 249.04 |
| 2017-01-05 | 250.06 |
| 2017-01-04 | 245.98 |
| 2017-01-03 | 244.96 |
| 2016-12-30 | 241.90 |
| 2016-12-29 | 234.75 |
| 2016-12-28 | 236.80 |
| 2016-12-23 | 239.86 |
| 2016-12-22 | 247.00 |
| 2016-12-21 | 250.06 |
| 2016-12-20 | 248.02 |
| 2016-12-19 | 248.02 |
| 2016-12-16 | 256.19 |
| 2016-12-15 | 255.17 |
| 2016-12-14 | 258.23 |
| 2016-12-13 | 258.23 |
| 2016-12-12 | 259.25 |
| 2016-12-09 | 269.45 |
| 2016-12-08 | 273.54 |
| 2016-12-07 | 245.98 |
| 2016-12-06 | 254.15 |
| 2016-12-05 | 249.04 |
| 2016-12-02 | 271.50 |
| 2016-12-01 | 278.64 |
| 2016-11-30 | 278.64 |
| 2016-11-29 | 278.64 |
| 2016-11-28 | 278.64 |
| 2016-11-25 | 276.60 |
| 2016-11-24 | 271.50 |
| 2016-11-23 | 271.50 |
| 2016-11-22 | 275.58 |
| 2016-11-21 | 269.45 |
| 2016-11-18 | 269.45 |
| 2016-11-17 | 268.43 |
| 2016-11-16 | 265.37 |
| 2016-11-15 | 251.08 |
| 2016-11-14 | 251.08 |
| 2016-11-11 | 251.08 |
| 2016-11-10 | 247.00 |
| 2016-11-09 | 236.80 |
| 2016-11-08 | 243.94 |
| 2016-11-07 | 239.86 |
| 2016-11-04 | 234.75 |
| 2016-11-03 | 233.73 |
| 2016-11-02 | 233.73 |
| 2016-11-01 | 240.88 |
| 2016-10-31 | 229.65 |
| 2016-10-28 | 227.61 |
| 2016-10-27 | 227.61 |
| 2016-10-26 | 227.61 |
| 2016-10-25 | 225.57 |
| 2016-10-24 | 221.49 |
| 2016-10-20 | 218.43 |
| 2016-10-19 | 218.43 |
| 2016-10-18 | 220.47 |
| 2016-10-17 | 217.40 |
| 2016-10-14 | 221.49 |
| 2016-10-13 | 219.45 |
| 2016-10-12 | 218.43 |
| 2016-10-11 | 220.47 |
| 2016-10-07 | 222.51 |
| 2016-10-06 | 223.53 |
| 2016-10-05 | 223.53 |
| 2016-10-04 | 212.30 |
| 2016-10-03 | 210.26 |
| 2016-09-30 | 209.24 |
| 2016-09-29 | 211.28 |
| 2016-09-28 | 207.20 |
| 2016-09-27 | 210.26 |
| 2016-09-26 | 202.10 |
| 2016-09-23 | 209.24 |
| 2016-09-22 | 207.20 |
| 2016-09-21 | 211.28 |
| 2016-09-20 | 208.22 |
| 2016-09-19 | 211.28 |
| 2016-09-15 | 209.24 |
| 2016-09-14 | 209.24 |
| 2016-09-13 | 216.38 |
| 2016-09-12 | 224.55 |
| 2016-09-09 | 228.63 |
| 2016-09-08 | 226.59 |
| 2016-09-07 | 225.57 |
| 2016-09-06 | 226.59 |
| 2016-09-05 | 226.59 |
| 2016-09-02 | 225.57 |
| 2016-09-01 | 223.53 |
| 2016-08-31 | 223.53 |
| 2016-08-30 | 224.55 |
| 2016-08-29 | 218.43 |
| 2016-08-26 | 223.53 |
| 2016-08-25 | 223.53 |
| 2016-08-24 | 225.57 |
| 2016-08-23 | 230.67 |
| 2016-08-22 | 230.67 |
| 2016-08-19 | 230.67 |
| 2016-08-18 | 230.67 |
| 2016-08-17 | 230.67 |
| 2016-08-16 | 243.86 |
| 2016-08-15 | 265.16 |
| 2016-08-12 | 269.22 |
| 2016-08-11 | 268.20 |
| 2016-08-10 | 260.09 |
| 2016-08-09 | 262.12 |
| 2016-08-08 | 263.13 |
| 2016-08-05 | 260.09 |
| 2016-08-04 | 254.00 |
| 2016-08-03 | 250.96 |
| 2016-08-01 | 248.93 |
| 2016-07-29 | 247.92 |
| 2016-07-28 | 263.13 |
| 2016-07-27 | 255.02 |
| 2016-07-26 | 247.92 |
| 2016-07-25 | 243.86 |
| 2016-07-22 | 243.86 |
| 2016-07-21 | 243.86 |
| 2016-07-20 | 249.94 |
| 2016-07-19 | 257.05 |
| 2016-07-18 | 261.10 |
| 2016-07-15 | 263.13 |
| 2016-07-14 | 266.17 |
| 2016-07-13 | 263.13 |
| 2016-07-12 | 263.13 |
| 2016-07-11 | 259.07 |
| 2016-07-08 | 254.00 |
| 2016-07-07 | 263.13 |
| 2016-07-06 | 259.07 |
| 2016-07-05 | 260.09 |
| 2016-07-04 | 257.05 |
| 2016-06-30 | 252.99 |
| 2016-06-29 | 247.92 |
| 2016-06-28 | 243.86 |
| 2016-06-27 | 249.94 |
| 2016-06-24 | 249.94 |
| 2016-06-23 | 266.17 |
| 2016-06-22 | 277.33 |
| 2016-06-21 | 273.27 |
| 2016-06-20 | 272.26 |
| 2016-06-17 | 270.23 |
| 2016-06-16 | 256.03 |
| 2016-06-15 | 263.13 |
| 2016-06-14 | 260.09 |
| 2016-06-13 | 239.80 |
| 2016-06-10 | 250.96 |
| 2016-06-08 | 254.00 |
| 2016-06-07 | 256.03 |
| 2016-06-06 | 234.73 |
| 2016-06-03 | 234.73 |
| 2016-06-02 | 227.63 |
| 2016-06-01 | 197.20 |
| 2016-05-31 | 198.21 |
| 2016-05-30 | 189.08 |
| 2016-05-27 | 193.14 |
| 2016-05-26 | 185.03 |
| 2016-05-25 | 185.03 |
| 2016-05-24 | 183.00 |
| 2016-05-23 | 183.00 |
| 2016-05-20 | 185.03 |
| 2016-05-19 | 184.01 |
| 2016-05-18 | 186.04 |
| 2016-05-17 | 187.06 |
| 2016-05-16 | 186.04 |
| 2016-05-13 | 185.03 |
| 2016-05-12 | 186.04 |
| 2016-05-11 | 190.10 |
| 2016-05-10 | 190.10 |
| 2016-05-09 | 186.04 |
| 2016-05-06 | 185.03 |
| 2016-05-05 | 187.06 |
| 2016-05-04 | 186.04 |
| 2016-05-03 | 189.08 |
| 2016-04-29 | 193.14 |
| 2016-04-28 | 197.20 |
| 2016-04-27 | 193.14 |
| 2016-04-26 | 197.20 |
| 2016-04-25 | 214.44 |
| 2016-04-22 | 216.47 |
| 2016-04-21 | 219.51 |
| 2016-04-20 | 219.51 |
| 2016-04-19 | 225.60 |
| 2016-04-18 | 224.59 |
| 2016-04-15 | 231.69 |
| 2016-04-14 | 237.77 |
| 2016-04-13 | 235.74 |
| 2016-04-12 | 229.66 |
| 2016-04-11 | 229.66 |
| 2016-04-08 | 235.74 |
| 2016-04-07 | 242.84 |
| 2016-04-06 | 241.83 |
| 2016-04-05 | 244.87 |
| 2016-04-01 | 249.94 |
| 2016-03-31 | 274.29 |
| 2016-03-30 | 277.33 |
| 2016-03-29 | 264.15 |
| 2016-03-24 | 261.10 |
| 2016-03-23 | 266.17 |
| 2016-03-22 | 267.19 |
| 2016-03-21 | 263.13 |
| 2016-03-18 | 258.06 |
| 2016-03-17 | 251.97 |
| 2016-03-16 | 250.96 |
| 2016-03-15 | 244.87 |
| 2016-03-14 | 244.87 |
| 2016-03-11 | 239.80 |
| 2016-03-10 | 237.77 |
| 2016-03-09 | 226.62 |
| 2016-03-08 | 227.63 |
| 2016-03-07 | 228.64 |
| 2016-03-04 | 217.49 |
| 2016-03-03 | 209.37 |
| 2016-03-02 | 162.71 |
| 2016-03-01 | 152.57 |
| 2016-02-29 | 150.54 |
| 2016-02-26 | 149.53 |
| 2016-02-25 | 142.43 |
| 2016-02-24 | 143.44 |
| 2016-02-23 | 145.47 |
| 2016-02-22 | 145.47 |
| 2016-02-19 | 138.37 |
| 2016-02-18 | 138.37 |
| 2016-02-17 | 134.31 |
| 2016-02-16 | 138.37 |
| 2016-02-15 | 133.30 |
| 2016-02-12 | 121.12 |
| 2016-02-11 | 121.12 |
| 2016-02-05 | 128.22 |
| 2016-02-04 | 122.14 |
| 2016-02-03 | 122.14 |
| 2016-02-02 | 134.31 |
| 2016-02-01 | 127.21 |
| 2016-01-29 | 140.40 |
| 2016-01-28 | 136.34 |
| 2016-01-27 | 138.37 |
| 2016-01-26 | 138.37 |
| 2016-01-25 | 149.53 |
| 2016-01-22 | 145.47 |
| 2016-01-21 | 140.40 |
| 2016-01-20 | 153.58 |
| 2016-01-19 | 162.71 |
| 2016-01-18 | 158.65 |
| 2016-01-15 | 163.73 |
| 2016-01-14 | 162.71 |
| 2016-01-13 | 170.83 |
| 2016-01-12 | 180.97 |
| 2016-01-11 | 183.00 |
| 2016-01-08 | 194.16 |
| 2016-01-07 | 194.16 |
| 2016-01-06 | 206.33 |
| 2016-01-05 | 209.37 |
| 2016-01-04 | 216.47 |
| 2015-12-31 | 233.72 |
| 2015-12-30 | 234.73 |
| 2015-12-29 | 233.72 |
| 2015-12-28 | 231.69 |
| 2015-12-24 | 233.72 |
| 2015-12-23 | 231.69 |
| 2015-12-22 | 224.59 |
| 2015-12-21 | 227.63 |
| 2015-12-18 | 227.63 |
| 2015-12-17 | 213.43 |
| 2015-12-16 | 203.29 |
| 2015-12-15 | 198.21 |
| 2015-12-14 | 200.24 |
| 2015-12-11 | 204.30 |
| 2015-12-10 | 201.26 |
| 2015-12-09 | 205.31 |
| 2015-12-08 | 208.36 |
| 2015-12-07 | 219.51 |
| 2015-12-04 | 218.50 |
| 2015-12-03 | 221.54 |
| 2015-12-02 | 222.56 |
| 2015-12-01 | 221.54 |
| 2015-11-30 | 217.49 |
| 2015-11-27 | 215.46 |
| 2015-11-26 | 219.51 |
| 2015-11-25 | 217.49 |
| 2015-11-24 | 217.49 |
| 2015-11-23 | 215.46 |
| 2015-11-20 | 217.49 |
| 2015-11-19 | 219.51 |
| 2015-11-18 | 222.56 |
| 2015-11-17 | 222.56 |
| 2015-11-16 | 212.41 |
| 2015-11-13 | 221.54 |
| 2015-11-12 | 224.59 |
| 2015-11-11 | 221.54 |
| 2015-11-10 | 221.54 |
| 2015-11-09 | 219.51 |
| 2015-11-06 | 228.64 |
| 2015-11-05 | 225.60 |
| 2015-11-04 | 224.59 |
| 2015-11-03 | 214.44 |
| 2015-11-02 | 208.36 |
| 2015-10-30 | 212.41 |
| 2015-10-29 | 214.44 |
| 2015-10-28 | 213.43 |
| 2015-10-27 | 217.49 |
| 2015-10-26 | 216.47 |
| 2015-10-23 | 214.44 |
| 2015-10-22 | 208.36 |
| 2015-10-20 | 211.40 |
| 2015-10-19 | 215.46 |
| 2015-10-16 | 217.49 |
| 2015-10-15 | 213.43 |
| 2015-10-14 | 204.30 |
| 2015-10-13 | 209.37 |
| 2015-10-12 | 207.34 |
| 2015-10-09 | 202.27 |
| 2015-10-08 | 197.20 |
| 2015-10-07 | 203.29 |
| 2015-10-06 | 185.03 |
| 2015-10-05 | 184.01 |
| 2015-10-02 | 167.78 |
| 2015-09-30 | 172.86 |
| 2015-09-29 | 164.74 |
| 2015-09-25 | 161.70 |
| 2015-09-24 | 143.44 |
| 2015-09-23 | 148.51 |
| 2015-09-22 | 145.47 |
| 2015-09-21 | 133.30 |
| 2015-09-18 | 130.25 |
| 2015-09-17 | 132.28 |
| 2015-09-16 | 133.30 |
| 2015-09-15 | 138.37 |
| 2015-09-14 | 143.44 |
| 2015-09-11 | 143.44 |
| 2015-09-10 | 139.38 |
| 2015-09-09 | 145.47 |
| 2015-09-08 | 141.41 |
| 2015-09-07 | 132.28 |
| 2015-09-04 | 133.30 |
| 2015-09-02 | 148.51 |
| 2015-09-01 | 152.57 |
| 2015-08-31 | 153.58 |
| 2015-08-28 | 157.64 |
| 2015-08-27 | 154.60 |
| 2015-08-26 | 137.35 |
| 2015-08-25 | 135.33 |
| 2015-08-24 | 133.30 |
| 2015-08-21 | 154.60 |
| 2015-08-20 | 174.88 |
| 2015-08-19 | 177.93 |
| 2015-08-18 | 183.00 |
| 2015-08-17 | 185.03 |
| 2015-08-14 | 190.10 |
| 2015-08-13 | 186.04 |
| 2015-08-12 | 177.93 |
| 2015-08-11 | 185.03 |
| 2015-08-10 | 179.96 |
| 2015-08-07 | 174.88 |
| 2015-08-06 | 180.97 |
| 2015-08-05 | 184.01 |
| 2015-08-04 | 184.01 |
| 2015-08-03 | 177.93 |
| 2015-07-31 | 186.04 |
| 2015-07-30 | 186.04 |
| 2015-07-29 | 187.06 |
| 2015-07-28 | 187.06 |
| 2015-07-27 | 184.01 |
| 2015-07-24 | 198.21 |
| 2015-07-23 | 204.30 |
| 2015-07-22 | 205.31 |
| 2015-07-21 | 207.34 |
| 2015-07-20 | 219.51 |
| 2015-07-17 | 219.51 |
| 2015-07-16 | 214.44 |
| 2015-07-15 | 212.41 |
| 2015-07-14 | 223.57 |
| 2015-07-13 | 228.64 |
| 2015-07-10 | 203.29 |
| 2015-07-09 | 188.07 |
| 2015-07-08 | 119.10 |
| 2015-07-07 | 143.44 |
| 2015-07-06 | 163.73 |
| 2015-07-03 | 210.39 |
| 2015-07-02 | 241.83 |
| 2015-06-30 | 255.02 |
| 2015-06-29 | 250.96 |
| 2015-06-26 | 261.10 |
| 2015-06-25 | 261.10 |
| 2015-06-24 | 264.15 |
| 2015-06-23 | 263.13 |
| 2015-06-22 | 261.10 |
| 2015-06-19 | 271.25 |
| 2015-06-18 | 270.23 |
| 2015-06-17 | 274.29 |
| 2015-06-16 | 261.10 |
| 2015-06-15 | 270.23 |
| 2015-06-12 | 286.46 |
| 2015-06-11 | 275.30 |
| 2015-06-10 | 243.86 |
| 2015-06-09 | 243.86 |
| 2015-06-08 | 255.02 |
| 2015-06-05 | 257.05 |
| 2015-06-04 | 272.26 |
| 2015-06-03 | 274.29 |
| 2015-06-02 | 279.36 |
| 2015-06-01 | 274.29 |
| 2015-05-29 | 244.87 |
| 2015-05-28 | 255.02 |
| 2015-05-27 | 246.90 |
| 2015-05-26 | 265.16 |
| 2015-05-22 | 163.73 |
| 2015-05-21 | 122.14 |
| 2015-05-20 | 116.05 |
| 2015-05-19 | 119.10 |
| 2015-05-18 | 116.05 |
| 2015-05-15 | 117.07 |
| 2015-05-14 | 105.91 |
| 2015-05-13 | 106.92 |
| 2015-05-12 | 106.92 |
| 2015-05-11 | 110.98 |
| 2015-05-08 | 97.79 |
| 2015-05-07 | 93.74 |
| 2015-05-06 | 105.91 |
| 2015-05-05 | 106.92 |
| 2015-05-04 | 119.10 |
| 2015-04-30 | 118.08 |
| 2015-04-29 | 125.18 |
| 2015-04-28 | 107.94 |
| 2015-04-27 | 114.02 |
| 2015-04-24 | 106.92 |
| 2015-04-23 | 108.95 |
| 2015-04-22 | 105.91 |
| 2015-04-21 | 107.94 |
| 2015-04-20 | 92.72 |
| 2015-04-17 | 112.00 |
| 2015-04-16 | 114.02 |
| 2015-04-15 | 112.00 |
| 2015-04-14 | 126.20 |
| 2015-04-13 | 127.21 |
| 2015-04-10 | 79.54 |
| 2015-04-09 | 0.42 |
| 2015-04-08 | -8.71 |
| 2015-04-02 | -9.72 |
| 2015-04-01 | -11.75 |
| 2015-03-31 | -10.74 |
| 2015-03-30 | -9.72 |
| 2015-03-27 | -12.77 |
| 2015-03-26 | -10.74 |
| 2015-03-25 | -9.72 |
| 2015-03-24 | -11.75 |
| 2015-03-23 | -13.78 |
| 2015-03-20 | -11.75 |
| 2015-03-19 | -11.75 |
| 2015-03-18 | -12.77 |
| 2015-03-17 | -10.74 |
| 2015-03-16 | -8.71 |
| 2015-03-13 | -8.71 |
| 2015-03-12 | -12.77 |
| 2015-03-11 | -11.75 |
| 2015-03-10 | -11.75 |
| 2015-03-09 | -10.74 |
| 2015-03-06 | -10.74 |
| 2015-03-05 | -12.77 |
| 2015-03-04 | -11.75 |
| 2015-03-03 | -10.74 |
| 2015-03-02 | -9.72 |
| 2015-02-27 | -10.74 |
| 2015-02-26 | -7.70 |
| 2015-02-25 | -9.72 |
| 2015-02-24 | -7.70 |
| 2015-02-23 | -7.70 |
| 2015-02-18 | -10.74 |
| 2015-02-17 | -10.74 |
| 2015-02-16 | -9.72 |
| 2015-02-13 | -8.71 |
| 2015-02-12 | -8.71 |
| 2015-02-11 | -7.70 |
| 2015-02-10 | -11.75 |
| 2015-02-09 | -10.74 |
| 2015-02-06 | -10.74 |
| 2015-02-05 | -9.72 |
| 2015-02-04 | -8.71 |
| 2015-02-03 | -11.75 |
| 2015-02-02 | -8.71 |
| 2015-01-30 | -8.71 |
| 2015-01-29 | -9.72 |
| 2015-01-28 | -7.70 |
| 2015-01-27 | -5.67 |
| 2015-01-26 | -8.71 |
| 2015-01-23 | -7.70 |
| 2015-01-22 | -7.70 |
| 2015-01-21 | -8.71 |
| 2015-01-20 | -8.71 |
| 2015-01-19 | -9.72 |
| 2015-01-16 | -5.67 |
| 2015-01-15 | -5.67 |
| 2015-01-14 | -4.65 |
| 2015-01-13 | -4.65 |
| 2015-01-12 | -6.68 |
| 2015-01-09 | -5.67 |
| 2015-01-08 | -6.68 |
| 2015-01-07 | -7.70 |
| 2015-01-06 | -6.68 |
| 2015-01-05 | -5.67 |
| 2015-01-02 | -2.62 |
| 2014-12-31 | -3.64 |
| 2014-12-30 | -8.71 |
| 2014-12-29 | -11.75 |
| 2014-12-24 | -13.78 |
| 2014-12-23 | -14.80 |
| 2014-12-22 | -12.77 |
| 2014-12-19 | -11.75 |
| 2014-12-18 | -12.77 |
| 2014-12-17 | -12.77 |
| 2014-12-16 | -5.67 |
| 2014-12-15 | -4.65 |
| 2014-12-12 | -3.64 |
| 2014-12-11 | -4.65 |
| 2014-12-10 | -2.62 |
| 2014-12-09 | 0.42 |
| 2014-12-08 | 6.50 |
| 2014-12-05 | -0.60 |
| 2014-12-04 | -0.60 |
| 2014-12-03 | -4.65 |
| 2014-12-02 | -4.65 |
| 2014-12-01 | -5.67 |
| 2014-11-28 | -4.65 |
| 2014-11-27 | -1.61 |
| 2014-11-26 | 2.45 |
| 2014-11-25 | 2.45 |
| 2014-11-24 | 2.45 |
| 2014-11-21 | -1.61 |
| 2014-11-20 | 0.42 |
| 2014-11-19 | 0.42 |
| 2014-11-18 | 2.45 |
| 2014-11-17 | 7.52 |
| 2014-11-14 | 12.59 |
| 2014-11-13 | 8.53 |
| 2014-11-12 | 6.50 |
| 2014-11-11 | 7.52 |
| 2014-11-10 | -3.64 |
| 2014-11-07 | -5.67 |
| 2014-11-06 | -4.65 |
| 2014-11-05 | -7.70 |
| 2014-11-04 | -4.65 |
| 2014-11-03 | -5.67 |
| 2014-10-31 | -6.68 |
| 2014-10-30 | -8.71 |
| 2014-10-29 | -8.71 |
| 2014-10-28 | -7.70 |
| 2014-10-27 | -9.72 |
| 2014-10-24 | -5.67 |
| 2014-10-23 | -4.65 |
| 2014-10-22 | -3.64 |
| 2014-10-21 | -3.64 |
| 2014-10-20 | -6.68 |
| 2014-10-17 | -2.62 |
| 2014-10-16 | -10.74 |
| 2014-10-15 | -10.74 |
| 2014-10-14 | -11.75 |
| 2014-10-13 | -12.77 |
| 2014-10-10 | -11.75 |
| 2014-10-09 | -10.74 |
| 2014-10-08 | -11.75 |
| 2014-10-07 | -9.72 |
| 2014-10-06 | -10.74 |
| 2014-10-03 | -14.80 |
| 2014-09-30 | -13.78 |
| 2014-09-29 | -12.77 |
| 2014-09-26 | -10.74 |
| 2014-09-25 | -9.72 |
| 2014-09-24 | -9.72 |
| 2014-09-23 | -7.70 |
| 2014-09-22 | -8.71 |
| 2014-09-19 | -5.67 |
| 2014-09-18 | -3.64 |
| 2014-09-17 | -2.62 |
| 2014-09-16 | -3.64 |
| 2014-09-15 | -1.61 |
| 2014-09-12 | 0.42 |
| 2014-09-11 | -0.60 |
| 2014-09-10 | -0.60 |
| 2014-09-08 | 0.42 |
| 2014-09-05 | 1.43 |
| 2014-09-04 | -1.61 |
| 2014-09-03 | -5.67 |
| 2014-09-02 | -10.74 |
| 2014-09-01 | -12.77 |
| 2014-08-29 | -16.82 |
| 2014-08-28 | -18.85 |
| 2014-08-27 | -16.82 |
| 2014-08-26 | -14.80 |
| 2014-08-25 | -13.78 |
| 2014-08-22 | -16.82 |
| 2014-08-21 | -18.35 |
| 2014-08-20 | -16.35 |
| 2014-08-19 | -17.35 |
| 2014-08-18 | -16.35 |
| 2014-08-15 | -16.35 |
| 2014-08-14 | -17.35 |
| 2014-08-13 | -15.36 |
| 2014-08-12 | -13.37 |
| 2014-08-11 | -17.35 |
| 2014-08-08 | -17.35 |
| 2014-08-07 | -15.36 |
| 2014-08-06 | -12.37 |
| 2014-08-05 | -13.37 |
| 2014-08-04 | -14.36 |
| 2014-08-01 | -15.36 |
| 2014-07-31 | -13.37 |
| 2014-07-30 | -10.38 |
| 2014-07-29 | -10.38 |
| 2014-07-28 | -10.38 |
| 2014-07-25 | -10.38 |
| 2014-07-24 | -10.38 |
| 2014-07-23 | -10.38 |
| 2014-07-22 | -10.38 |
| 2014-07-21 | -12.37 |
| 2014-07-18 | -14.36 |
| 2014-07-17 | -10.38 |
| 2014-07-16 | -10.38 |
| 2014-07-15 | -11.38 |
| 2014-07-14 | -9.38 |
| 2014-07-11 | -9.38 |
| 2014-07-10 | -5.40 |
| 2014-07-09 | -6.40 |
| 2014-07-08 | -2.41 |
| 2014-07-07 | -3.41 |
| 2014-07-04 | -8.39 |
| 2014-07-03 | -12.37 |
| 2014-07-02 | -13.37 |
| 2014-06-30 | -17.35 |
| 2014-06-27 | -11.38 |
| 2014-06-26 | -15.36 |
| 2014-06-25 | -17.35 |
| 2014-06-24 | -20.34 |
| 2014-06-23 | -19.34 |
| 2014-06-20 | -18.35 |
| 2014-06-19 | -18.35 |
| 2014-06-18 | -17.35 |
| 2014-06-17 | -15.36 |
| 2014-06-16 | -20.34 |
| 2014-06-13 | -19.34 |
| 2014-06-12 | -18.35 |
| 2014-06-11 | -19.34 |
| 2014-06-10 | -22.33 |
| 2014-06-09 | -19.34 |
| 2014-06-06 | -21.33 |
| 2014-06-05 | -20.34 |
| 2014-06-04 | -21.33 |
| 2014-06-03 | -20.34 |
| 2014-05-30 | -18.35 |
| 2014-05-29 | -24.32 |
| 2014-05-28 | -20.34 |
| 2014-05-27 | -20.34 |
| 2014-05-26 | -20.34 |
| 2014-05-23 | -20.34 |
| 2014-05-22 | -19.34 |
| 2014-05-21 | -20.34 |
| 2014-05-20 | -19.34 |
| 2014-05-19 | -17.35 |
| 2014-05-16 | -16.35 |
| 2014-05-15 | -17.35 |
| 2014-05-14 | -16.35 |
| 2014-05-13 | -15.36 |
| 2014-05-12 | -19.34 |
| 2014-05-09 | -17.35 |
| 2014-05-08 | -18.35 |
| 2014-05-07 | -18.35 |
| 2014-05-05 | -17.35 |
| 2014-05-02 | -17.35 |
| 2014-04-30 | -16.35 |
| 2014-04-29 | -16.35 |
| 2014-04-28 | -15.36 |
| 2014-04-25 | -13.37 |
| 2014-04-24 | -14.36 |
| 2014-04-23 | -16.35 |
| 2014-04-22 | -15.36 |
| 2014-04-17 | -14.36 |
| 2014-04-16 | -11.38 |
| 2014-04-15 | -13.37 |
| 2014-04-14 | -10.38 |
| 2014-04-11 | -9.38 |
| 2014-04-10 | -17.35 |
| 2014-04-09 | -25.32 |
| 2014-04-08 | -25.32 |
| 2014-04-07 | -25.32 |
| 2014-04-04 | -25.32 |
| 2014-04-03 | -24.32 |
| 2014-04-02 | -23.33 |
| 2014-04-01 | -22.33 |
| 2014-03-31 | -22.33 |
| 2014-03-28 | -23.33 |
| 2014-03-27 | -20.34 |
| 2014-03-26 | -19.34 |
| 2014-03-25 | -14.36 |
| 2014-03-24 | -13.37 |
| 2014-03-21 | -11.38 |
| 2014-03-20 | -11.38 |
| 2014-03-19 | -9.38 |
| 2014-03-18 | -9.38 |
| 2014-03-17 | -10.38 |
| 2014-03-14 | -11.38 |
| 2014-03-13 | -12.37 |
| 2014-03-12 | -11.38 |
| 2014-03-11 | -11.38 |
| 2014-03-10 | -8.39 |
| 2014-03-07 | -9.38 |
| 2014-03-06 | -10.38 |
| 2014-03-05 | -9.38 |
| 2014-03-04 | -8.39 |
| 2014-03-03 | -7.39 |
| 2014-02-28 | -5.40 |
| 2014-02-27 | -7.39 |
| 2014-02-26 | -7.39 |
| 2014-02-25 | -8.39 |
| 2014-02-24 | -6.40 |
| 2014-02-21 | -7.39 |
| 2014-02-20 | -8.39 |
| 2014-02-19 | -9.38 |
| 2014-02-18 | -8.39 |
| 2014-02-17 | -6.40 |
| 2014-02-14 | -8.39 |
| 2014-02-13 | -8.39 |
| 2014-02-12 | -6.40 |
| 2014-02-11 | -6.40 |
| 2014-02-10 | -7.39 |
| 2014-02-07 | -5.40 |
| 2014-02-06 | -11.38 |
| 2014-02-05 | -14.36 |
| 2014-02-04 | -12.37 |
| 2014-01-30 | -13.37 |
| 2014-01-29 | -16.35 |
| 2014-01-28 | -21.33 |
| 2014-01-27 | -21.33 |
| 2014-01-24 | -18.35 |
| 2014-01-23 | -18.35 |
| 2014-01-22 | -17.35 |
| 2014-01-21 | -20.34 |
| 2014-01-20 | -21.33 |
| 2014-01-17 | -23.33 |
| 2014-01-16 | -25.32 |
| 2014-01-15 | -25.32 |
| 2014-01-14 | -25.32 |
| 2014-01-13 | -25.32 |
| 2014-01-10 | -26.31 |
| 2014-01-09 | -28.30 |
| 2014-01-08 | -25.32 |
| 2014-01-07 | -26.31 |
| 2014-01-06 | -25.32 |
| 2014-01-03 | -26.31 |
| 2014-01-02 | -25.32 |
| 2013-12-31 | -25.32 |
| 2013-12-30 | -29.30 |
| 2013-12-27 | -29.30 |
| 2013-12-24 | -25.32 |
| 2013-12-23 | -28.30 |
| 2013-12-20 | -31.29 |
| 2013-12-19 | -26.31 |
| 2013-12-18 | -25.32 |
| 2013-12-17 | -25.32 |
| 2013-12-16 | -28.30 |
| 2013-12-13 | -23.33 |
| 2013-12-12 | -23.33 |
| 2013-12-11 | -21.33 |
| 2013-12-10 | -16.35 |
| 2013-12-09 | -13.37 |
| 2013-12-06 | -14.36 |
| 2013-12-05 | -15.36 |
| 2013-12-04 | -13.37 |
| 2013-12-03 | -11.38 |
| 2013-12-02 | -11.38 |
| 2013-11-29 | -14.36 |
| 2013-11-28 | -15.36 |
| 2013-11-27 | -13.37 |
| 2013-11-26 | -12.37 |
| 2013-11-25 | -16.35 |
| 2013-11-22 | -13.37 |
| 2013-11-21 | -13.37 |
| 2013-11-20 | -11.38 |
| 2013-11-19 | -11.38 |
| 2013-11-18 | -12.37 |
| 2013-11-15 | -15.36 |
| 2013-11-14 | -14.36 |
| 2013-11-13 | -16.35 |
| 2013-11-12 | -16.35 |
| 2013-11-11 | -14.36 |
| 2013-11-08 | -13.37 |
| 2013-11-07 | -11.38 |
| 2013-11-06 | -10.38 |
| 2013-11-05 | -8.39 |
| 2013-11-04 | -12.37 |
| 2013-11-01 | -12.37 |
| 2013-10-31 | -12.37 |
| 2013-10-30 | -12.37 |
| 2013-10-29 | -11.38 |
| 2013-10-28 | -11.38 |
| 2013-10-25 | -14.36 |
| 2013-10-24 | -15.36 |
| 2013-10-23 | -15.36 |
| 2013-10-22 | -17.35 |
| 2013-10-21 | -16.35 |
| 2013-10-18 | -21.33 |
| 2013-10-17 | -24.32 |
| 2013-10-16 | -23.33 |
| 2013-10-15 | -22.33 |
| 2013-10-11 | -23.33 |
| 2013-10-10 | -25.32 |
| 2013-10-09 | -25.32 |
| 2013-10-08 | -25.32 |
| 2013-10-07 | -29.30 |
| 2013-10-04 | -29.30 |
| 2013-10-03 | -28.30 |
| 2013-10-02 | -29.30 |
| 2013-09-30 | -30.30 |
| 2013-09-27 | -28.30 |
| 2013-09-26 | -30.30 |
| 2013-09-25 | -29.30 |
| 2013-09-24 | -30.30 |
| 2013-09-23 | -27.31 |
| 2013-09-19 | -25.32 |
| 2013-09-18 | -25.32 |
| 2013-09-17 | -30.30 |
| 2013-09-16 | -33.28 |
| 2013-09-13 | -34.28 |
| 2013-09-12 | -33.28 |
| 2013-09-11 | -33.28 |
| 2013-09-10 | -32.29 |
| 2013-09-09 | -32.29 |
| 2013-09-06 | -33.28 |
| 2013-09-05 | -32.29 |
| 2013-09-04 | -33.28 |
| 2013-09-03 | -32.29 |
| 2013-09-02 | -33.28 |
| 2013-08-30 | -36.27 |
| 2013-08-29 | -36.27 |
| 2013-08-28 | -36.27 |
| 2013-08-27 | -35.27 |
| 2013-08-26 | -32.29 |
| 2013-08-23 | -33.28 |
| 2013-08-22 | -35.27 |
| 2013-08-21 | -35.27 |
| 2013-08-20 | -35.27 |
| 2013-08-19 | -34.29 |
| 2013-08-16 | -34.29 |
| 2013-08-15 | -33.31 |
| 2013-08-13 | -33.31 |
| 2013-08-12 | -35.27 |
| 2013-08-09 | -38.22 |
| 2013-08-08 | -38.22 |
| 2013-08-07 | -38.22 |
| 2013-08-06 | -37.24 |
| 2013-08-05 | -32.33 |
| 2013-08-02 | -31.35 |
| 2013-08-01 | -33.31 |
| 2013-07-31 | -37.24 |
| 2013-07-30 | -37.24 |
| 2013-07-29 | -38.22 |
| 2013-07-26 | -37.24 |
| 2013-07-25 | -36.26 |
| 2013-07-24 | -35.27 |
| 2013-07-23 | -35.27 |
| 2013-07-22 | -36.26 |
| 2013-07-19 | -36.26 |
| 2013-07-18 | -36.26 |
| 2013-07-17 | -35.27 |
| 2013-07-16 | -35.27 |
| 2013-07-15 | -34.29 |
| 2013-07-12 | -35.27 |
| 2013-07-11 | -34.29 |
| 2013-07-10 | -35.27 |
| 2013-07-09 | -34.29 |
| 2013-07-08 | -35.27 |
| 2013-07-05 | -34.29 |
| 2013-07-04 | -34.29 |
| 2013-07-03 | -35.27 |
| 2013-07-02 | -34.29 |
| 2013-06-28 | -33.31 |
| 2013-06-27 | -35.27 |
| 2013-06-26 | -36.26 |
| 2013-06-25 | -44.10 |
| 2013-06-24 | -41.16 |
| 2013-06-21 | -37.24 |
| 2013-06-20 | -37.24 |
| 2013-06-19 | -36.26 |
| 2013-06-18 | -37.24 |
| 2013-06-17 | -39.20 |
| 2013-06-14 | -38.22 |
| 2013-06-13 | -39.20 |
| 2013-06-11 | -36.26 |
| 2013-06-10 | -36.26 |
| 2013-06-07 | -37.24 |
| 2013-06-06 | -38.22 |
| 2013-06-05 | -39.20 |
| 2013-06-04 | -37.24 |
| 2013-06-03 | -36.26 |
| 2013-05-31 | -36.26 |
| 2013-05-30 | -35.27 |
| 2013-05-29 | -34.29 |
| 2013-05-28 | -35.27 |
| 2013-05-27 | -35.27 |
| 2013-05-24 | -35.27 |
| 2013-05-23 | -35.27 |
| 2013-05-22 | -34.29 |
| 2013-05-21 | -35.27 |
| 2013-05-20 | -35.27 |
| 2013-05-16 | -35.27 |
| 2013-05-15 | -35.27 |
| 2013-05-14 | -37.24 |
| 2013-05-13 | -36.26 |
| 2013-05-10 | -35.27 |
| 2013-05-09 | -35.27 |
| 2013-05-08 | -35.27 |
| 2013-05-07 | -35.27 |
| 2013-05-06 | -36.26 |
| 2013-05-03 | -40.18 |
| 2013-05-02 | -41.16 |
| 2013-04-30 | -39.20 |
| 2013-04-29 | -39.20 |
| 2013-04-26 | -39.20 |
| 2013-04-25 | -39.20 |
| 2013-04-24 | -41.16 |
| 2013-04-23 | -46.06 |
| 2013-04-22 | -46.06 |
| 2013-04-19 | -46.06 |
| 2013-04-18 | -47.04 |
| 2013-04-17 | -47.04 |
| 2013-04-16 | -48.02 |
| 2013-04-15 | -47.04 |
| 2013-04-12 | -46.06 |
| 2013-04-11 | -46.06 |
| 2013-04-10 | -46.06 |
| 2013-04-09 | -46.06 |
| 2013-04-08 | -46.06 |
| 2013-04-05 | -46.06 |
| 2013-04-03 | -44.10 |
| 2013-04-02 | -44.10 |
| 2013-03-28 | -46.06 |
| 2013-03-27 | -44.10 |
| 2013-03-26 | -44.10 |
| 2013-03-25 | -43.12 |
| 2013-03-22 | -44.10 |
| 2013-03-21 | -44.10 |
| 2013-03-20 | -44.10 |
| 2013-03-19 | -44.10 |
| 2013-03-18 | -43.12 |
| 2013-03-15 | -42.14 |
| 2013-03-14 | -43.12 |
| 2013-03-13 | -43.12 |
| 2013-03-12 | -42.14 |
| 2013-03-11 | -40.18 |
| 2013-03-08 | -39.20 |
| 2013-03-07 | -40.18 |
| 2013-03-06 | -39.20 |
| 2013-03-05 | -40.18 |
| 2013-03-04 | -41.16 |
| 2013-03-01 | -41.16 |
| 2013-02-28 | -42.14 |
| 2013-02-27 | -41.16 |
| 2013-02-26 | -46.06 |
| 2013-02-25 | -43.12 |
| 2013-02-22 | -41.16 |
| 2013-02-21 | -40.18 |
| 2013-02-20 | -37.24 |
| 2013-02-19 | -37.24 |
| 2013-02-18 | -35.27 |
| 2013-02-15 | -36.26 |
| 2013-02-14 | -35.27 |
| 2013-02-08 | -36.26 |
| 2013-02-07 | -36.26 |
| 2013-02-06 | -35.27 |
| 2013-02-05 | -35.27 |
| 2013-02-04 | -34.29 |
| 2013-02-01 | -35.27 |
| 2013-01-31 | -32.33 |
| 2013-01-30 | -31.35 |
| 2013-01-29 | -29.39 |
| 2013-01-28 | -28.41 |
| 2013-01-25 | -28.41 |
| 2013-01-24 | -27.43 |
| 2013-01-23 | -26.45 |
| 2013-01-22 | -25.47 |
| 2013-01-21 | -25.47 |
| 2013-01-18 | -24.49 |
| 2013-01-17 | -26.45 |
| 2013-01-16 | -24.49 |
| 2013-01-15 | -21.54 |
| 2013-01-14 | -19.58 |
| 2013-01-11 | -25.47 |
| 2013-01-10 | -25.47 |
| 2013-01-09 | -26.45 |
| 2013-01-08 | -26.45 |
| 2013-01-07 | -26.45 |
| 2013-01-04 | -29.39 |
| 2013-01-03 | -27.43 |
| 2013-01-02 | -33.31 |
| 2012-12-31 | -33.31 |
| 2012-12-28 | -33.31 |
| 2012-12-27 | -33.31 |
| 2012-12-24 | -33.31 |
| 2012-12-21 | -33.31 |
| 2012-12-20 | -34.29 |
| 2012-12-19 | -35.27 |
| 2012-12-18 | -35.27 |
| 2012-12-17 | -35.27 |
| 2012-12-14 | -34.29 |
| 2012-12-13 | -36.26 |
| 2012-12-12 | -34.29 |
| 2012-12-11 | -35.27 |
| 2012-12-10 | -33.31 |
| 2012-12-07 | -33.31 |
| 2012-12-06 | -33.31 |
| 2012-12-05 | -34.29 |
| 2012-12-04 | -38.22 |
| 2012-12-03 | -34.29 |
| 2012-11-30 | -36.26 |
| 2012-11-29 | -34.29 |
| 2012-11-28 | -33.31 |
| 2012-11-27 | -28.41 |
| 2012-11-26 | -30.37 |
| 2012-11-23 | -34.29 |
| 2012-11-22 | -33.31 |
| 2012-11-21 | -35.27 |
| 2012-11-20 | -34.29 |
| 2012-11-19 | -34.29 |
| 2012-11-16 | -36.26 |
| 2012-11-15 | -36.26 |
| 2012-11-14 | -35.27 |
| 2012-11-13 | -39.20 |
| 2012-11-12 | -36.26 |
| 2012-11-09 | -37.24 |
| 2012-11-08 | -38.22 |
| 2012-11-07 | -38.22 |
| 2012-11-06 | -38.22 |
| 2012-11-05 | -40.18 |
| 2012-11-02 | -40.18 |
| 2012-11-01 | -40.18 |
| 2012-10-31 | -41.16 |
| 2012-10-30 | -42.14 |
| 2012-10-29 | -43.12 |
| 2012-10-26 | -41.16 |
| 2012-10-25 | -41.16 |
| 2012-10-24 | -41.16 |
| 2012-10-22 | -40.18 |
| 2012-10-19 | -40.18 |
| 2012-10-18 | -40.18 |
| 2012-10-17 | -40.18 |
| 2012-10-16 | -40.18 |
| 2012-10-15 | -42.14 |
| 2012-10-12 | -40.18 |
| 2012-10-11 | -39.20 |
| 2012-10-10 | -37.24 |
| 2012-10-09 | -40.18 |
| 2012-10-08 | -41.16 |
| 2012-10-05 | -40.18 |
| 2012-10-04 | -40.18 |
| 2012-10-03 | -40.18 |
| 2012-09-28 | -41.16 |
| 2012-09-27 | -41.16 |
| 2012-09-26 | -42.14 |
| 2012-09-25 | -40.18 |
| 2012-09-24 | -40.18 |
| 2012-09-21 | -39.20 |
| 2012-09-20 | -41.16 |
| 2012-09-19 | -39.20 |
| 2012-09-18 | -40.18 |
| 2012-09-17 | -40.18 |
| 2012-09-14 | -40.18 |
| 2012-09-13 | -43.12 |
| 2012-09-12 | -47.04 |
| 2012-09-11 | -49.00 |
| 2012-09-10 | -48.02 |
| 2012-09-07 | -49.00 |
| 2012-09-06 | -49.98 |
| 2012-09-05 | -49.00 |
| 2012-09-04 | -48.02 |
| 2012-09-03 | -47.04 |
| 2012-08-31 | -55.38 |
| 2012-08-30 | -43.12 |
| 2012-08-29 | -40.18 |
| 2012-08-28 | -36.26 |
| 2012-08-27 | -34.29 |
| 2012-08-24 | -32.33 |
| 2012-08-23 | -31.35 |
| 2012-08-22 | -27.43 |
| 2012-08-21 | -28.41 |
| 2012-08-20 | -28.41 |
| 2012-08-17 | -27.44 |
| 2012-08-16 | -26.47 |
| 2012-08-15 | -25.51 |
| 2012-08-14 | -24.54 |
| 2012-08-13 | -23.57 |
| 2012-08-10 | -22.60 |
| 2012-08-09 | -23.57 |
| 2012-08-08 | -24.54 |
| 2012-08-07 | -23.57 |
| 2012-08-06 | -24.54 |
| 2012-08-03 | -25.51 |
| 2012-08-02 | -25.51 |
| 2012-08-01 | -25.51 |
| 2012-07-31 | -24.54 |
| 2012-07-30 | -25.51 |
| 2012-07-27 | -25.51 |
| 2012-07-26 | -26.47 |
| 2012-07-25 | -28.41 |
| 2012-07-24 | -27.44 |
| 2012-07-23 | -27.44 |
| 2012-07-20 | -28.41 |
| 2012-07-19 | -27.44 |
| 2012-07-18 | -27.44 |
| 2012-07-17 | -27.44 |
| 2012-07-16 | -26.47 |
| 2012-07-13 | -27.44 |
| 2012-07-12 | -27.44 |
| 2012-07-11 | -27.44 |
| 2012-07-10 | -27.44 |
| 2012-07-09 | -28.41 |
| 2012-07-06 | -28.41 |
| 2012-07-05 | -27.44 |
| 2012-07-04 | -28.41 |
| 2012-07-03 | -28.41 |
| 2012-06-29 | -29.38 |
| 2012-06-28 | -26.47 |
| 2012-06-27 | -31.31 |
| 2012-06-26 | -33.25 |
| 2012-06-25 | -33.25 |
| 2012-06-22 | -33.25 |
| 2012-06-21 | -32.28 |
| 2012-06-20 | -31.31 |
| 2012-06-19 | -31.31 |
| 2012-06-18 | -31.31 |
| 2012-06-15 | -30.34 |
| 2012-06-14 | -32.28 |
| 2012-06-13 | -30.34 |
| 2012-06-12 | -30.34 |
| 2012-06-11 | -30.34 |
| 2012-06-08 | -32.28 |
| 2012-06-07 | -32.28 |
| 2012-06-06 | -32.28 |
| 2012-06-05 | -34.21 |
| 2012-06-04 | -37.12 |
| 2012-06-01 | -32.28 |
| 2012-05-31 | -29.38 |
| 2012-05-30 | -27.44 |
| 2012-05-29 | -26.47 |
| 2012-05-28 | -27.44 |
| 2012-05-25 | -27.44 |
| 2012-05-24 | -29.38 |
| 2012-05-23 | -29.38 |
| 2012-05-22 | -27.44 |
| 2012-05-21 | -29.38 |
| 2012-05-18 | -30.34 |
| 2012-05-17 | -36.15 |
| 2012-05-16 | -35.18 |
| 2012-05-15 | -37.12 |
| 2012-05-14 | -36.15 |
| 2012-05-11 | -36.15 |
| 2012-05-10 | -35.18 |
| 2012-05-09 | -35.18 |
| 2012-05-08 | -33.25 |
| 2012-05-07 | -32.28 |
| 2012-05-04 | -32.28 |
| 2012-05-03 | -31.31 |
| 2012-05-02 | -31.31 |
| 2012-04-30 | -29.38 |
| 2012-04-27 | -30.34 |
| 2012-04-26 | -29.38 |
| 2012-04-25 | -30.34 |
| 2012-04-24 | -29.38 |
| 2012-04-23 | -31.31 |
| 2012-04-20 | -31.31 |
| 2012-04-19 | -31.31 |
| 2012-04-18 | -31.31 |
| 2012-04-17 | -33.25 |
| 2012-04-16 | -32.28 |
| 2012-04-13 | -30.34 |
| 2012-04-12 | -30.34 |
| 2012-04-11 | -32.28 |
| 2012-04-10 | -30.34 |
| 2012-04-05 | -28.41 |
| 2012-04-03 | -28.41 |
| 2012-04-02 | -26.47 |
| 2012-03-30 | -23.57 |
| 2012-03-29 | -26.47 |
| 2012-03-28 | -22.60 |
| 2012-03-27 | -18.74 |
| 2012-03-26 | -18.74 |
| 2012-03-23 | -17.77 |
| 2012-03-22 | -21.64 |
| 2012-03-21 | -21.64 |
| 2012-03-20 | -19.70 |
| 2012-03-19 | -18.74 |
| 2012-03-16 | -15.83 |
| 2012-03-15 | -14.87 |
| 2012-03-14 | -13.90 |
| 2012-03-13 | -12.93 |
| 2012-03-12 | -18.74 |
| 2012-03-09 | -19.70 |
| 2012-03-08 | -16.80 |
| 2012-03-07 | -17.77 |
| 2012-03-06 | -17.77 |
| 2012-03-05 | -16.80 |
| 2012-03-02 | -15.83 |
| 2012-03-01 | -18.74 |
| 2012-02-29 | -17.77 |
| 2012-02-28 | -17.77 |
| 2012-02-27 | -18.74 |
| 2012-02-24 | -18.74 |
| 2012-02-23 | -20.67 |
| 2012-02-22 | -21.64 |
| 2012-02-21 | -23.57 |
| 2012-02-20 | -22.60 |
| 2012-02-17 | -23.57 |
| 2012-02-16 | -25.51 |
| 2012-02-15 | -24.54 |
| 2012-02-14 | -23.57 |
| 2012-02-13 | -22.60 |
| 2012-02-10 | -22.60 |
| 2012-02-09 | -23.57 |
| 2012-02-08 | -20.67 |
| 2012-02-07 | -24.54 |
| 2012-02-06 | -24.54 |
| 2012-02-03 | -23.57 |
| 2012-02-02 | -24.54 |
| 2012-02-01 | -24.54 |
| 2012-01-31 | -23.57 |
| 2012-01-30 | -23.57 |
| 2012-01-27 | -20.67 |
| 2012-01-26 | -18.74 |
| 2012-01-20 | -23.57 |
| 2012-01-19 | -24.54 |
| 2012-01-18 | -23.57 |
| 2012-01-17 | -21.64 |
| 2012-01-16 | -25.51 |
| 2012-01-13 | -24.54 |
| 2012-01-12 | -25.51 |
| 2012-01-11 | -24.54 |
| 2012-01-10 | -24.54 |
| 2012-01-09 | -24.54 |
| 2012-01-06 | -24.54 |
| 2012-01-05 | -23.57 |
| 2012-01-04 | -22.60 |
| 2012-01-03 | -21.64 |
| 2011-12-30 | -22.60 |
| 2011-12-29 | -23.57 |
| 2011-12-28 | -23.57 |
| 2011-12-23 | -22.60 |
| 2011-12-22 | -20.67 |
| 2011-12-21 | -22.60 |
| 2011-12-20 | -26.47 |
| 2011-12-19 | -28.41 |
| 2011-12-16 | -28.41 |
| 2011-12-15 | -25.51 |
| 2011-12-14 | -24.54 |
| 2011-12-13 | -24.54 |
| 2011-12-12 | -24.54 |
| 2011-12-09 | -22.60 |
| 2011-12-08 | -22.60 |
| 2011-12-07 | -19.70 |
| 2011-12-06 | -22.60 |
| 2011-12-05 | -22.60 |
| 2011-12-02 | -22.60 |
| 2011-12-01 | -22.60 |
| 2011-11-30 | -22.60 |
| 2011-11-29 | -22.60 |
| 2011-11-28 | -21.64 |
| 2011-11-25 | -22.60 |
| 2011-11-24 | -18.74 |
| 2011-11-23 | -18.74 |
| 2011-11-22 | -16.80 |
| 2011-11-21 | -20.67 |
| 2011-11-18 | -20.67 |
| 2011-11-17 | -19.70 |
| 2011-11-16 | -18.74 |
| 2011-11-15 | -19.70 |
| 2011-11-14 | -17.77 |
| 2011-11-11 | -18.74 |
| 2011-11-10 | -19.70 |
| 2011-11-09 | -17.77 |
| 2011-11-08 | -18.74 |
| 2011-11-07 | -21.64 |
| 2011-11-04 | -18.74 |
| 2011-11-03 | -19.70 |
| 2011-11-02 | -19.70 |
| 2011-11-01 | -21.64 |
| 2011-10-31 | -18.74 |
| 2011-10-28 | -16.80 |
| 2011-10-27 | -19.70 |
| 2011-10-26 | -21.64 |
| 2011-10-25 | -21.64 |
| 2011-10-24 | -21.64 |
| 2011-10-21 | -27.44 |
| 2011-10-20 | -26.47 |
| 2011-10-19 | -25.51 |
| 2011-10-18 | -26.47 |
| 2011-10-17 | -21.64 |
| 2011-10-14 | -22.60 |
| 2011-10-13 | -20.67 |
| 2011-10-12 | -22.60 |
| 2011-10-11 | -23.57 |
| 2011-10-10 | -28.41 |
| 2011-10-07 | -24.54 |
| 2011-10-06 | -27.44 |
| 2011-10-04 | -29.38 |
| 2011-10-03 | -28.41 |
| 2011-09-30 | -23.57 |
| 2011-09-28 | -24.54 |
| 2011-09-27 | -24.54 |
| 2011-09-26 | -29.38 |
| 2011-09-23 | -30.34 |
| 2011-09-22 | -26.47 |
| 2011-09-21 | -20.67 |
| 2011-09-20 | -21.64 |
| 2011-09-19 | -21.64 |
| 2011-09-16 | -18.74 |
| 2011-09-15 | -19.70 |
| 2011-09-14 | -21.15 |
| 2011-09-12 | -22.12 |
| 2011-09-09 | -16.35 |
| 2011-09-08 | -15.38 |
| 2011-09-07 | -14.42 |
| 2011-09-06 | -15.38 |
| 2011-09-05 | -15.38 |
| 2011-09-02 | -14.42 |
| 2011-09-01 | -11.54 |
| 2011-08-31 | -12.50 |
| 2011-08-30 | -13.46 |
| 2011-08-29 | -14.42 |
| 2011-08-26 | -15.38 |
| 2011-08-25 | -17.31 |
| 2011-08-24 | -18.27 |
| 2011-08-23 | -16.35 |
| 2011-08-22 | -19.23 |
| 2011-08-19 | -16.35 |
| 2011-08-18 | -13.46 |
| 2011-08-17 | -16.35 |
| 2011-08-16 | -18.27 |
| 2011-08-15 | -18.27 |
| 2011-08-12 | -19.23 |
| 2011-08-11 | -20.19 |
| 2011-08-10 | -18.27 |
| 2011-08-09 | -20.19 |
| 2011-08-08 | -15.38 |
| 2011-08-05 | -12.50 |
| 2011-08-04 | -6.73 |
| 2011-08-03 | -5.77 |
| 2011-08-02 | -5.77 |
| 2011-08-01 | -4.81 |
| 2011-07-29 | -7.69 |
| 2011-07-28 | -5.77 |
| 2011-07-27 | -3.85 |
| 2011-07-26 | -5.77 |
| 2011-07-25 | -5.77 |
| 2011-07-22 | -3.85 |
| 2011-07-21 | -4.81 |
| 2011-07-20 | -4.81 |
| 2011-07-19 | -5.77 |
| 2011-07-18 | -2.88 |
| 2011-07-15 | -1.92 |
| 2011-07-14 | -1.92 |
| 2011-07-13 | -1.92 |
| 2011-07-12 | -2.88 |
| 2011-07-11 | 0.96 |
| 2011-07-08 | 0.96 |
| 2011-07-07 | 2.88 |
| 2011-07-06 | 5.77 |
| 2011-07-05 | 5.77 |
| 2011-07-04 | 5.77 |
| 2011-06-30 | 5.77 |
| 2011-06-29 | 4.81 |
| 2011-06-28 | 4.81 |
| 2011-06-27 | 0.96 |
| 2011-06-24 | 0.96 |
| 2011-06-23 | 2.88 |
| 2011-06-22 | 1.92 |
| 2011-06-21 | 0.96 |
| 2011-06-20 | 0.00 |
| 2011-06-17 | 3.85 |
| 2011-06-16 | -2.88 |
| 2011-06-15 | -1.92 |
| 2011-06-14 | -0.96 |
| 2011-06-13 | -0.96 |
| 2011-06-10 | -3.85 |
| 2011-06-09 | -3.85 |
| 2011-06-08 | -3.85 |
| 2011-06-07 | -1.92 |
| 2011-06-03 | -1.92 |
| 2011-06-02 | 0.00 |
| 2011-06-01 | 0.00 |
| 2011-05-31 | 0.00 |
| 2011-05-30 | -4.81 |
| 2011-05-27 | 3.85 |
| 2011-05-26 | 3.85 |
| 2011-05-25 | 2.88 |
| 2011-05-24 | 3.85 |
| 2011-05-23 | 2.88 |
| 2011-05-20 | 6.73 |
| 2011-05-19 | 8.65 |
| 2011-05-18 | 8.65 |
| 2011-05-17 | 8.65 |
| 2011-05-16 | 8.65 |
| 2011-05-13 | 10.58 |
| 2011-05-12 | 7.69 |
| 2011-05-11 | 9.62 |
| 2011-05-09 | 9.62 |
| 2011-05-06 | 8.65 |
| 2011-05-05 | 9.62 |
| 2011-05-04 | 8.65 |
| 2011-05-03 | 12.50 |
| 2011-04-29 | 14.42 |
| 2011-04-28 | 14.42 |
| 2011-04-27 | 12.50 |
| 2011-04-26 | 13.46 |
| 2011-04-21 | 15.38 |
| 2011-04-20 | 14.42 |
| 2011-04-19 | 10.58 |
| 2011-04-18 | 15.38 |
| 2011-04-15 | 14.42 |
| 2011-04-14 | 14.42 |
| 2011-04-13 | 12.50 |
| 2011-04-12 | 6.73 |
| 2011-04-11 | 10.58 |
| 2011-04-08 | 8.65 |
| 2011-04-07 | 1.92 |
| 2011-04-06 | 1.92 |
| 2011-04-04 | 1.92 |
| 2011-04-01 | 0.96 |
| 2011-03-31 | 0.00 |
| 2011-03-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy