Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00069 | 1993-06-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0069 % |
|---|---|
| 2025-09-22 | -73.13 |
| 2025-09-19 | -72.84 |
| 2025-09-18 | -73.13 |
| 2025-09-17 | -72.84 |
| 2025-09-16 | -73.31 |
| 2025-09-15 | -73.13 |
| 2025-09-12 | -72.84 |
| 2025-09-11 | -73.08 |
| 2025-09-10 | -73.08 |
| 2025-09-09 | -73.02 |
| 2025-09-08 | -72.84 |
| 2025-09-05 | -73.19 |
| 2025-09-04 | -73.43 |
| 2025-09-03 | -73.31 |
| 2025-09-02 | -72.90 |
| 2025-09-01 | -72.72 |
| 2025-08-29 | -73.02 |
| 2025-08-28 | -71.19 |
| 2025-08-27 | -71.13 |
| 2025-08-26 | -70.65 |
| 2025-08-25 | -70.24 |
| 2025-08-22 | -70.77 |
| 2025-08-21 | -70.83 |
| 2025-08-20 | -71.78 |
| 2025-08-19 | -71.48 |
| 2025-08-18 | -72.72 |
| 2025-08-15 | -72.19 |
| 2025-08-14 | -71.84 |
| 2025-08-13 | -72.78 |
| 2025-08-12 | -73.08 |
| 2025-08-11 | -73.08 |
| 2025-08-08 | -72.96 |
| 2025-08-07 | -73.02 |
| 2025-08-06 | -73.25 |
| 2025-08-05 | -73.49 |
| 2025-08-04 | -73.61 |
| 2025-08-01 | -73.13 |
| 2025-07-31 | -73.13 |
| 2025-07-30 | -72.60 |
| 2025-07-29 | -72.13 |
| 2025-07-28 | -72.43 |
| 2025-07-25 | -72.19 |
| 2025-07-24 | -71.84 |
| 2025-07-23 | -72.49 |
| 2025-07-22 | -72.49 |
| 2025-07-21 | -72.25 |
| 2025-07-18 | -72.07 |
| 2025-07-17 | -72.43 |
| 2025-07-16 | -72.43 |
| 2025-07-15 | -72.54 |
| 2025-07-14 | -72.96 |
| 2025-07-11 | -72.90 |
| 2025-07-10 | -72.60 |
| 2025-07-09 | -72.31 |
| 2025-07-08 | -72.78 |
| 2025-07-07 | -73.25 |
| 2025-07-04 | -73.78 |
| 2025-07-03 | -73.78 |
| 2025-07-02 | -74.49 |
| 2025-06-30 | -74.79 |
| 2025-06-27 | -74.49 |
| 2025-06-26 | -74.67 |
| 2025-06-25 | -74.61 |
| 2025-06-24 | -75.44 |
| 2025-06-23 | -75.79 |
| 2025-06-20 | -76.26 |
| 2025-06-19 | -76.15 |
| 2025-06-18 | -75.38 |
| 2025-06-17 | -75.02 |
| 2025-06-16 | -74.96 |
| 2025-06-13 | -74.85 |
| 2025-06-12 | -74.50 |
| 2025-06-11 | -74.10 |
| 2025-06-10 | -74.15 |
| 2025-06-09 | -73.92 |
| 2025-06-06 | -73.92 |
| 2025-06-05 | -73.92 |
| 2025-06-04 | -74.21 |
| 2025-06-03 | -74.21 |
| 2025-06-02 | -74.67 |
| 2025-05-30 | -74.67 |
| 2025-05-29 | -74.33 |
| 2025-05-28 | -74.27 |
| 2025-05-27 | -74.21 |
| 2025-05-26 | -74.50 |
| 2025-05-23 | -73.98 |
| 2025-05-22 | -74.62 |
| 2025-05-21 | -74.56 |
| 2025-05-20 | -75.08 |
| 2025-05-19 | -74.73 |
| 2025-05-16 | -74.67 |
| 2025-05-15 | -74.27 |
| 2025-05-14 | -74.33 |
| 2025-05-13 | -73.40 |
| 2025-05-12 | -73.12 |
| 2025-05-09 | -74.21 |
| 2025-05-08 | -74.10 |
| 2025-05-07 | -74.56 |
| 2025-05-06 | -74.39 |
| 2025-05-02 | -74.62 |
| 2025-04-30 | -74.96 |
| 2025-04-29 | -74.96 |
| 2025-04-28 | -75.14 |
| 2025-04-25 | -75.14 |
| 2025-04-24 | -75.83 |
| 2025-04-23 | -75.48 |
| 2025-04-22 | -76.29 |
| 2025-04-17 | -75.77 |
| 2025-04-16 | -75.94 |
| 2025-04-15 | -75.65 |
| 2025-04-14 | -75.94 |
| 2025-04-11 | -75.65 |
| 2025-04-10 | -75.48 |
| 2025-04-09 | -76.40 |
| 2025-04-08 | -76.00 |
| 2025-04-07 | -76.81 |
| 2025-04-03 | -73.58 |
| 2025-04-02 | -73.58 |
| 2025-04-01 | -73.98 |
| 2025-03-31 | -73.92 |
| 2025-03-28 | -72.65 |
| 2025-03-27 | -72.83 |
| 2025-03-26 | -72.71 |
| 2025-03-25 | -73.06 |
| 2025-03-24 | -72.89 |
| 2025-03-21 | -72.83 |
| 2025-03-20 | -72.54 |
| 2025-03-19 | -72.37 |
| 2025-03-18 | -72.77 |
| 2025-03-17 | -73.23 |
| 2025-03-14 | -73.58 |
| 2025-03-13 | -74.04 |
| 2025-03-12 | -74.10 |
| 2025-03-11 | -73.75 |
| 2025-03-10 | -73.58 |
| 2025-03-07 | -73.46 |
| 2025-03-06 | -73.87 |
| 2025-03-05 | -73.46 |
| 2025-03-04 | -73.98 |
| 2025-03-03 | -74.62 |
| 2025-02-28 | -74.62 |
| 2025-02-27 | -73.29 |
| 2025-02-26 | -74.04 |
| 2025-02-25 | -75.02 |
| 2025-02-24 | -74.21 |
| 2025-02-21 | -74.27 |
| 2025-02-20 | -73.52 |
| 2025-02-19 | -73.17 |
| 2025-02-18 | -72.19 |
| 2025-02-17 | -70.58 |
| 2025-02-14 | -69.83 |
| 2025-02-13 | -69.48 |
| 2025-02-12 | -68.79 |
| 2025-02-11 | -68.79 |
| 2025-02-10 | -68.73 |
| 2025-02-07 | -68.79 |
| 2025-02-06 | -69.54 |
| 2025-02-05 | -69.31 |
| 2025-02-04 | -69.48 |
| 2025-02-03 | -70.12 |
| 2025-01-28 | -70.64 |
| 2025-01-27 | -70.12 |
| 2025-01-24 | -70.64 |
| 2025-01-23 | -70.75 |
| 2025-01-22 | -70.81 |
| 2025-01-21 | -70.40 |
| 2025-01-20 | -70.46 |
| 2025-01-17 | -69.89 |
| 2025-01-16 | -70.17 |
| 2025-01-15 | -70.06 |
| 2025-01-14 | -69.77 |
| 2025-01-13 | -70.17 |
| 2025-01-10 | -69.65 |
| 2025-01-09 | -69.60 |
| 2025-01-08 | -69.83 |
| 2025-01-07 | -70.00 |
| 2025-01-06 | -70.00 |
| 2025-01-03 | -69.77 |
| 2025-01-02 | -69.77 |
| 2024-12-31 | -69.42 |
| 2024-12-30 | -69.25 |
| 2024-12-27 | -69.37 |
| 2024-12-24 | -69.65 |
| 2024-12-23 | -69.83 |
| 2024-12-20 | -70.00 |
| 2024-12-19 | -69.65 |
| 2024-12-18 | -68.96 |
| 2024-12-17 | -68.96 |
| 2024-12-16 | -68.79 |
| 2024-12-13 | -68.85 |
| 2024-12-12 | -68.56 |
| 2024-12-11 | -68.56 |
| 2024-12-10 | -68.27 |
| 2024-12-09 | -67.75 |
| 2024-12-06 | -68.27 |
| 2024-12-05 | -68.21 |
| 2024-12-04 | -67.87 |
| 2024-12-03 | -68.04 |
| 2024-12-02 | -68.39 |
| 2024-11-29 | -68.79 |
| 2024-11-28 | -68.85 |
| 2024-11-27 | -68.62 |
| 2024-11-26 | -69.54 |
| 2024-11-25 | -69.42 |
| 2024-11-22 | -70.23 |
| 2024-11-21 | -70.17 |
| 2024-11-20 | -69.94 |
| 2024-11-19 | -69.94 |
| 2024-11-18 | -70.23 |
| 2024-11-15 | -69.77 |
| 2024-11-14 | -69.71 |
| 2024-11-13 | -69.42 |
| 2024-11-12 | -69.54 |
| 2024-11-11 | -68.85 |
| 2024-11-08 | -68.79 |
| 2024-11-07 | -68.50 |
| 2024-11-06 | -68.56 |
| 2024-11-05 | -68.39 |
| 2024-11-04 | -68.62 |
| 2024-11-01 | -68.04 |
| 2024-10-31 | -67.75 |
| 2024-10-30 | -67.35 |
| 2024-10-29 | -67.69 |
| 2024-10-28 | -67.35 |
| 2024-10-25 | -67.64 |
| 2024-10-24 | -67.81 |
| 2024-10-23 | -67.29 |
| 2024-10-22 | -67.52 |
| 2024-10-21 | -67.06 |
| 2024-10-18 | -66.83 |
| 2024-10-17 | -66.89 |
| 2024-10-16 | -66.77 |
| 2024-10-15 | -66.42 |
| 2024-10-14 | -66.71 |
| 2024-10-10 | -66.08 |
| 2024-10-09 | -67.06 |
| 2024-10-08 | -66.19 |
| 2024-10-07 | -64.64 |
| 2024-10-04 | -66.42 |
| 2024-10-03 | -66.65 |
| 2024-10-02 | -65.62 |
| 2024-09-30 | -67.46 |
| 2024-09-27 | -68.50 |
| 2024-09-26 | -69.83 |
| 2024-09-25 | -70.92 |
| 2024-09-24 | -71.33 |
| 2024-09-23 | -72.47 |
| 2024-09-20 | -72.18 |
| 2024-09-19 | -72.93 |
| 2024-09-17 | -72.76 |
| 2024-09-16 | -72.87 |
| 2024-09-13 | -72.98 |
| 2024-09-12 | -72.93 |
| 2024-09-11 | -72.81 |
| 2024-09-10 | -73.50 |
| 2024-09-09 | -73.27 |
| 2024-09-05 | -72.87 |
| 2024-09-04 | -73.44 |
| 2024-09-03 | -72.87 |
| 2024-09-02 | -72.98 |
| 2024-08-30 | -72.58 |
| 2024-08-29 | -72.76 |
| 2024-08-28 | -72.53 |
| 2024-08-27 | -72.93 |
| 2024-08-26 | -72.30 |
| 2024-08-23 | -71.84 |
| 2024-08-22 | -71.44 |
| 2024-08-21 | -71.44 |
| 2024-08-20 | -71.78 |
| 2024-08-19 | -71.33 |
| 2024-08-16 | -71.61 |
| 2024-08-15 | -71.73 |
| 2024-08-14 | -71.61 |
| 2024-08-13 | -71.44 |
| 2024-08-12 | -70.81 |
| 2024-08-09 | -71.04 |
| 2024-08-08 | -71.84 |
| 2024-08-07 | -71.44 |
| 2024-08-06 | -70.59 |
| 2024-08-05 | -70.53 |
| 2024-08-02 | -69.84 |
| 2024-08-01 | -68.99 |
| 2024-07-31 | -68.70 |
| 2024-07-30 | -70.24 |
| 2024-07-29 | -69.27 |
| 2024-07-26 | -69.50 |
| 2024-07-25 | -69.50 |
| 2024-07-24 | -68.36 |
| 2024-07-23 | -68.81 |
| 2024-07-22 | -68.07 |
| 2024-07-19 | -68.02 |
| 2024-07-18 | -68.59 |
| 2024-07-17 | -67.79 |
| 2024-07-16 | -67.84 |
| 2024-07-15 | -68.87 |
| 2024-07-12 | -68.13 |
| 2024-07-11 | -68.30 |
| 2024-07-10 | -68.59 |
| 2024-07-09 | -69.73 |
| 2024-07-08 | -69.56 |
| 2024-07-05 | -68.59 |
| 2024-07-04 | -68.64 |
| 2024-07-03 | -69.04 |
| 2024-07-02 | -68.76 |
| 2024-06-28 | -69.33 |
| 2024-06-27 | -70.36 |
| 2024-06-26 | -69.84 |
| 2024-06-25 | -69.61 |
| 2024-06-24 | -69.73 |
| 2024-06-21 | -69.16 |
| 2024-06-20 | -69.39 |
| 2024-06-19 | -69.04 |
| 2024-06-18 | -69.10 |
| 2024-06-17 | -68.13 |
| 2024-06-14 | -68.76 |
| 2024-06-13 | -68.99 |
| 2024-06-12 | -69.04 |
| 2024-06-11 | -68.70 |
| 2024-06-07 | -68.76 |
| 2024-06-06 | -68.47 |
| 2024-06-05 | -68.36 |
| 2024-06-04 | -68.13 |
| 2024-06-03 | -68.53 |
| 2024-05-31 | -69.44 |
| 2024-05-30 | -69.22 |
| 2024-05-29 | -68.61 |
| 2024-05-28 | -68.67 |
| 2024-05-27 | -68.72 |
| 2024-05-24 | -68.39 |
| 2024-05-23 | -67.94 |
| 2024-05-22 | -67.44 |
| 2024-05-21 | -67.00 |
| 2024-05-20 | -66.33 |
| 2024-05-17 | -66.61 |
| 2024-05-16 | -66.33 |
| 2024-05-14 | -66.67 |
| 2024-05-13 | -67.17 |
| 2024-05-10 | -67.89 |
| 2024-05-09 | -67.94 |
| 2024-05-08 | -67.55 |
| 2024-05-07 | -67.72 |
| 2024-05-06 | -66.94 |
| 2024-05-03 | -67.11 |
| 2024-05-02 | -68.39 |
| 2024-04-30 | -69.55 |
| 2024-04-29 | -69.00 |
| 2024-04-26 | -68.44 |
| 2024-04-25 | -68.61 |
| 2024-04-24 | -69.00 |
| 2024-04-23 | -69.05 |
| 2024-04-22 | -69.17 |
| 2024-04-19 | -70.05 |
| 2024-04-18 | -70.22 |
| 2024-04-17 | -70.44 |
| 2024-04-16 | -70.55 |
| 2024-04-15 | -70.05 |
| 2024-04-12 | -69.11 |
| 2024-04-11 | -68.22 |
| 2024-04-10 | -68.33 |
| 2024-04-09 | -68.94 |
| 2024-04-08 | -69.55 |
| 2024-04-05 | -70.83 |
| 2024-04-03 | -71.72 |
| 2024-04-02 | -72.33 |
| 2024-03-28 | -72.78 |
| 2024-03-27 | -72.39 |
| 2024-03-26 | -72.72 |
| 2024-03-25 | -73.28 |
| 2024-03-22 | -71.28 |
| 2024-03-21 | -71.05 |
| 2024-03-20 | -71.55 |
| 2024-03-19 | -71.72 |
| 2024-03-18 | -71.94 |
| 2024-03-15 | -72.72 |
| 2024-03-14 | -72.50 |
| 2024-03-13 | -72.11 |
| 2024-03-12 | -71.67 |
| 2024-03-11 | -72.61 |
| 2024-03-08 | -72.67 |
| 2024-03-07 | -72.44 |
| 2024-03-06 | -72.89 |
| 2024-03-05 | -73.22 |
| 2024-03-04 | -72.50 |
| 2024-03-01 | -72.11 |
| 2024-02-29 | -71.72 |
| 2024-02-28 | -71.05 |
| 2024-02-27 | -70.94 |
| 2024-02-26 | -71.17 |
| 2024-02-23 | -71.89 |
| 2024-02-22 | -70.89 |
| 2024-02-21 | -72.17 |
| 2024-02-20 | -72.39 |
| 2024-02-19 | -72.28 |
| 2024-02-16 | -71.61 |
| 2024-02-15 | -71.89 |
| 2024-02-14 | -72.11 |
| 2024-02-09 | -72.22 |
| 2024-02-08 | -72.22 |
| 2024-02-07 | -72.17 |
| 2024-02-06 | -72.22 |
| 2024-02-05 | -73.05 |
| 2024-02-02 | -72.61 |
| 2024-02-01 | -72.22 |
| 2024-01-31 | -73.11 |
| 2024-01-30 | -72.78 |
| 2024-01-29 | -72.17 |
| 2024-01-26 | -71.67 |
| 2024-01-25 | -72.33 |
| 2024-01-24 | -72.11 |
| 2024-01-23 | -72.05 |
| 2024-01-22 | -73.39 |
| 2024-01-19 | -72.78 |
| 2024-01-18 | -72.00 |
| 2024-01-17 | -72.44 |
| 2024-01-16 | -71.67 |
| 2024-01-15 | -71.78 |
| 2024-01-12 | -71.39 |
| 2024-01-11 | -71.55 |
| 2024-01-10 | -71.61 |
| 2024-01-09 | -71.55 |
| 2024-01-08 | -71.55 |
| 2024-01-05 | -71.50 |
| 2024-01-04 | -71.05 |
| 2024-01-03 | -70.72 |
| 2024-01-02 | -69.94 |
| 2023-12-29 | -70.22 |
| 2023-12-28 | -70.61 |
| 2023-12-27 | -70.83 |
| 2023-12-22 | -71.50 |
| 2023-12-21 | -71.00 |
| 2023-12-20 | -71.50 |
| 2023-12-19 | -71.61 |
| 2023-12-18 | -71.33 |
| 2023-12-15 | -70.89 |
| 2023-12-14 | -71.39 |
| 2023-12-13 | -71.55 |
| 2023-12-12 | -70.67 |
| 2023-12-11 | -72.11 |
| 2023-12-08 | -71.17 |
| 2023-12-07 | -71.00 |
| 2023-12-06 | -70.50 |
| 2023-12-05 | -71.44 |
| 2023-12-04 | -69.50 |
| 2023-12-01 | -70.22 |
| 2023-11-30 | -71.33 |
| 2023-11-29 | -71.55 |
| 2023-11-28 | -70.55 |
| 2023-11-27 | -70.50 |
| 2023-11-24 | -71.28 |
| 2023-11-23 | -71.22 |
| 2023-11-22 | -71.89 |
| 2023-11-21 | -71.17 |
| 2023-11-20 | -70.89 |
| 2023-11-17 | -71.67 |
| 2023-11-16 | -72.11 |
| 2023-11-15 | -71.50 |
| 2023-11-14 | -72.44 |
| 2023-11-13 | -73.17 |
| 2023-11-10 | -73.61 |
| 2023-11-09 | -73.17 |
| 2023-11-08 | -72.78 |
| 2023-11-07 | -72.61 |
| 2023-11-06 | -71.55 |
| 2023-11-03 | -71.11 |
| 2023-11-02 | -72.39 |
| 2023-11-01 | -72.39 |
| 2023-10-31 | -72.28 |
| 2023-10-30 | -72.05 |
| 2023-10-27 | -71.83 |
| 2023-10-26 | -72.28 |
| 2023-10-25 | -71.89 |
| 2023-10-24 | -71.94 |
| 2023-10-20 | -71.61 |
| 2023-10-19 | -71.50 |
| 2023-10-18 | -70.72 |
| 2023-10-17 | -71.00 |
| 2023-10-16 | -71.39 |
| 2023-10-13 | -69.94 |
| 2023-10-12 | -69.61 |
| 2023-10-11 | -70.67 |
| 2023-10-10 | -71.17 |
| 2023-10-09 | -71.05 |
| 2023-10-06 | -71.00 |
| 2023-10-05 | -71.83 |
| 2023-10-04 | -72.00 |
| 2023-10-03 | -71.28 |
| 2023-09-29 | -70.22 |
| 2023-09-28 | -70.78 |
| 2023-09-27 | -70.17 |
| 2023-09-26 | -70.28 |
| 2023-09-25 | -70.44 |
| 2023-09-22 | -70.22 |
| 2023-09-21 | -70.78 |
| 2023-09-20 | -70.55 |
| 2023-09-19 | -71.00 |
| 2023-09-18 | -70.44 |
| 2023-09-15 | -69.67 |
| 2023-09-14 | -69.50 |
| 2023-09-13 | -69.28 |
| 2023-09-12 | -69.55 |
| 2023-09-11 | -69.78 |
| 2023-09-07 | -69.05 |
| 2023-09-06 | -69.17 |
| 2023-09-05 | -68.78 |
| 2023-09-04 | -68.50 |
| 2023-08-31 | -70.22 |
| 2023-08-30 | -70.55 |
| 2023-08-29 | -69.28 |
| 2023-08-28 | -71.00 |
| 2023-08-25 | -71.39 |
| 2023-08-24 | -71.22 |
| 2023-08-23 | -71.39 |
| 2023-08-22 | -71.22 |
| 2023-08-21 | -71.22 |
| 2023-08-18 | -70.05 |
| 2023-08-17 | -69.50 |
| 2023-08-16 | -69.33 |
| 2023-08-15 | -67.94 |
| 2023-08-14 | -68.89 |
| 2023-08-11 | -66.11 |
| 2023-08-10 | -65.94 |
| 2023-08-09 | -66.39 |
| 2023-08-08 | -66.11 |
| 2023-08-07 | -65.66 |
| 2023-08-04 | -65.28 |
| 2023-08-03 | -65.44 |
| 2023-08-02 | -64.94 |
| 2023-08-01 | -63.44 |
| 2023-07-31 | -64.00 |
| 2023-07-28 | -66.00 |
| 2023-07-27 | -65.28 |
| 2023-07-26 | -65.44 |
| 2023-07-25 | -65.33 |
| 2023-07-24 | -65.78 |
| 2023-07-21 | -65.83 |
| 2023-07-20 | -66.44 |
| 2023-07-19 | -65.89 |
| 2023-07-18 | -66.00 |
| 2023-07-14 | -64.61 |
| 2023-07-13 | -65.16 |
| 2023-07-12 | -65.89 |
| 2023-07-11 | -65.55 |
| 2023-07-10 | -66.33 |
| 2023-07-07 | -67.33 |
| 2023-07-06 | -67.55 |
| 2023-07-05 | -66.78 |
| 2023-07-04 | -66.33 |
| 2023-07-03 | -66.55 |
| 2023-06-30 | -66.72 |
| 2023-06-29 | -67.11 |
| 2023-06-28 | -67.05 |
| 2023-06-27 | -66.55 |
| 2023-06-26 | -66.94 |
| 2023-06-23 | -66.33 |
| 2023-06-21 | -65.66 |
| 2023-06-20 | -64.61 |
| 2023-06-19 | -64.22 |
| 2023-06-16 | -64.39 |
| 2023-06-15 | -64.55 |
| 2023-06-14 | -64.22 |
| 2023-06-13 | -65.66 |
| 2023-06-12 | -65.16 |
| 2023-06-09 | -65.61 |
| 2023-06-08 | -65.44 |
| 2023-06-07 | -65.61 |
| 2023-06-06 | -66.11 |
| 2023-06-05 | -66.11 |
| 2023-06-02 | -66.05 |
| 2023-06-01 | -67.55 |
| 2023-05-31 | -67.44 |
| 2023-05-30 | -66.44 |
| 2023-05-29 | -66.33 |
| 2023-05-25 | -64.55 |
| 2023-05-24 | -61.78 |
| 2023-05-23 | -63.28 |
| 2023-05-22 | -63.55 |
| 2023-05-19 | -63.05 |
| 2023-05-18 | -63.39 |
| 2023-05-17 | -63.66 |
| 2023-05-16 | -62.66 |
| 2023-05-15 | -62.55 |
| 2023-05-12 | -61.39 |
| 2023-05-11 | -61.33 |
| 2023-05-10 | -62.00 |
| 2023-05-09 | -62.61 |
| 2023-05-08 | -62.16 |
| 2023-05-05 | -60.83 |
| 2023-05-04 | -62.22 |
| 2023-05-03 | -59.72 |
| 2023-05-02 | -59.89 |
| 2023-04-28 | -59.83 |
| 2023-04-27 | -60.11 |
| 2023-04-26 | -59.89 |
| 2023-04-25 | -60.55 |
| 2023-04-24 | -59.33 |
| 2023-04-21 | -58.83 |
| 2023-04-20 | -57.94 |
| 2023-04-19 | -58.44 |
| 2023-04-18 | -58.28 |
| 2023-04-17 | -57.55 |
| 2023-04-14 | -57.94 |
| 2023-04-13 | -56.11 |
| 2023-04-12 | -56.44 |
| 2023-04-11 | -57.83 |
| 2023-04-06 | -57.28 |
| 2023-04-04 | -58.22 |
| 2023-04-03 | -58.33 |
| 2023-03-31 | -59.11 |
| 2023-03-30 | -60.44 |
| 2023-03-29 | -59.78 |
| 2023-03-28 | -60.72 |
| 2023-03-27 | -61.00 |
| 2023-03-24 | -61.66 |
| 2023-03-23 | -61.00 |
| 2023-03-22 | -60.94 |
| 2023-03-21 | -59.72 |
| 2023-03-20 | -61.72 |
| 2023-03-17 | -59.28 |
| 2023-03-16 | -60.89 |
| 2023-03-15 | -60.28 |
| 2023-03-14 | -59.39 |
| 2023-03-13 | -58.72 |
| 2023-03-10 | -59.94 |
| 2023-03-09 | -59.28 |
| 2023-03-08 | -58.44 |
| 2023-03-07 | -57.78 |
| 2023-03-06 | -57.72 |
| 2023-03-03 | -57.00 |
| 2023-03-02 | -57.83 |
| 2023-03-01 | -57.78 |
| 2023-02-28 | -58.33 |
| 2023-02-27 | -59.16 |
| 2023-02-24 | -57.78 |
| 2023-02-23 | -55.89 |
| 2023-02-22 | -57.83 |
| 2023-02-21 | -57.22 |
| 2023-02-20 | -57.55 |
| 2023-02-17 | -57.00 |
| 2023-02-16 | -55.72 |
| 2023-02-15 | -55.78 |
| 2023-02-14 | -55.22 |
| 2023-02-13 | -54.50 |
| 2023-02-10 | -54.11 |
| 2023-02-09 | -54.78 |
| 2023-02-08 | -56.33 |
| 2023-02-07 | -56.66 |
| 2023-02-06 | -56.39 |
| 2023-02-03 | -58.33 |
| 2023-02-02 | -60.22 |
| 2023-02-01 | -61.66 |
| 2023-01-31 | -62.00 |
| 2023-01-30 | -62.66 |
| 2023-01-27 | -63.66 |
| 2023-01-26 | -64.44 |
| 2023-01-20 | -64.16 |
| 2023-01-19 | -63.83 |
| 2023-01-18 | -63.89 |
| 2023-01-17 | -63.83 |
| 2023-01-16 | -63.16 |
| 2023-01-13 | -63.72 |
| 2023-01-12 | -63.11 |
| 2023-01-11 | -63.94 |
| 2023-01-10 | -63.83 |
| 2023-01-09 | -62.50 |
| 2023-01-06 | -63.11 |
| 2023-01-05 | -62.50 |
| 2023-01-04 | -62.94 |
| 2023-01-03 | -63.33 |
| 2022-12-30 | -64.44 |
| 2022-12-29 | -64.78 |
| 2022-12-28 | -64.55 |
| 2022-12-23 | -64.66 |
| 2022-12-22 | -64.44 |
| 2022-12-21 | -65.28 |
| 2022-12-20 | -66.67 |
| 2022-12-19 | -66.89 |
| 2022-12-16 | -66.67 |
| 2022-12-15 | -66.50 |
| 2022-12-14 | -65.22 |
| 2022-12-13 | -65.22 |
| 2022-12-12 | -65.61 |
| 2022-12-09 | -66.05 |
| 2022-12-08 | -67.44 |
| 2022-12-07 | -69.17 |
| 2022-12-06 | -69.67 |
| 2022-12-05 | -70.61 |
| 2022-12-02 | -71.00 |
| 2022-12-01 | -71.55 |
| 2022-11-30 | -73.11 |
| 2022-11-29 | -72.44 |
| 2022-11-28 | -74.33 |
| 2022-11-25 | -74.17 |
| 2022-11-24 | -74.05 |
| 2022-11-23 | -74.17 |
| 2022-11-22 | -73.33 |
| 2022-11-21 | -72.89 |
| 2022-11-18 | -73.17 |
| 2022-11-17 | -73.22 |
| 2022-11-16 | -73.00 |
| 2022-11-15 | -72.50 |
| 2022-11-14 | -72.61 |
| 2022-11-11 | -73.72 |
| 2022-11-10 | -74.44 |
| 2022-11-09 | -73.83 |
| 2022-11-08 | -74.00 |
| 2022-11-07 | -73.00 |
| 2022-11-04 | -74.11 |
| 2022-11-03 | -75.50 |
| 2022-11-02 | -74.50 |
| 2022-11-01 | -75.33 |
| 2022-10-31 | -75.89 |
| 2022-10-28 | -75.61 |
| 2022-10-27 | -75.33 |
| 2022-10-26 | -75.67 |
| 2022-10-25 | -75.89 |
| 2022-10-24 | -76.28 |
| 2022-10-21 | -75.05 |
| 2022-10-20 | -74.89 |
| 2022-10-19 | -74.44 |
| 2022-10-18 | -73.83 |
| 2022-10-17 | -74.05 |
| 2022-10-14 | -73.83 |
| 2022-10-13 | -73.55 |
| 2022-10-12 | -72.83 |
| 2022-10-11 | -72.72 |
| 2022-10-10 | -71.67 |
| 2022-10-07 | -69.89 |
| 2022-10-06 | -69.44 |
| 2022-10-05 | -69.55 |
| 2022-10-03 | -70.28 |
| 2022-09-30 | -69.72 |
| 2022-09-29 | -68.78 |
| 2022-09-28 | -69.55 |
| 2022-09-27 | -68.05 |
| 2022-09-26 | -67.78 |
| 2022-09-23 | -67.55 |
| 2022-09-22 | -66.89 |
| 2022-09-21 | -65.05 |
| 2022-09-20 | -64.89 |
| 2022-09-19 | -65.22 |
| 2022-09-16 | -65.78 |
| 2022-09-15 | -65.33 |
| 2022-09-14 | -65.33 |
| 2022-09-13 | -65.16 |
| 2022-09-09 | -65.72 |
| 2022-09-08 | -65.78 |
| 2022-09-07 | -66.22 |
| 2022-09-06 | -66.05 |
| 2022-09-05 | -65.83 |
| 2022-09-02 | -65.83 |
| 2022-09-01 | -65.55 |
| 2022-08-31 | -65.16 |
| 2022-08-30 | -66.05 |
| 2022-08-29 | -65.83 |
| 2022-08-26 | -65.39 |
| 2022-08-25 | -65.11 |
| 2022-08-24 | -64.66 |
| 2022-08-23 | -65.50 |
| 2022-08-22 | -65.05 |
| 2022-08-19 | -65.05 |
| 2022-08-18 | -64.83 |
| 2022-08-17 | -64.05 |
| 2022-08-16 | -64.50 |
| 2022-08-15 | -64.61 |
| 2022-08-12 | -64.50 |
| 2022-08-11 | -64.72 |
| 2022-08-10 | -64.66 |
| 2022-08-09 | -63.94 |
| 2022-08-08 | -64.00 |
| 2022-08-05 | -64.16 |
| 2022-08-04 | -65.00 |
| 2022-08-03 | -66.05 |
| 2022-08-02 | -65.33 |
| 2022-08-01 | -64.50 |
| 2022-07-29 | -64.39 |
| 2022-07-28 | -64.22 |
| 2022-07-27 | -65.11 |
| 2022-07-26 | -64.78 |
| 2022-07-25 | -64.33 |
| 2022-07-22 | -66.05 |
| 2022-07-21 | -65.83 |
| 2022-07-20 | -65.61 |
| 2022-07-19 | -65.83 |
| 2022-07-18 | -65.83 |
| 2022-07-15 | -66.39 |
| 2022-07-14 | -65.55 |
| 2022-07-13 | -65.50 |
| 2022-07-12 | -65.89 |
| 2022-07-11 | -65.44 |
| 2022-07-08 | -65.44 |
| 2022-07-07 | -65.83 |
| 2022-07-06 | -65.89 |
| 2022-07-05 | -65.22 |
| 2022-07-04 | -65.00 |
| 2022-06-30 | -64.66 |
| 2022-06-29 | -64.16 |
| 2022-06-28 | -63.55 |
| 2022-06-27 | -64.22 |
| 2022-06-24 | -65.55 |
| 2022-06-23 | -65.83 |
| 2022-06-22 | -66.44 |
| 2022-06-21 | -65.89 |
| 2022-06-20 | -66.22 |
| 2022-06-17 | -65.78 |
| 2022-06-16 | -66.22 |
| 2022-06-15 | -66.61 |
| 2022-06-14 | -66.72 |
| 2022-06-13 | -66.11 |
| 2022-06-10 | -65.44 |
| 2022-06-09 | -65.39 |
| 2022-06-08 | -65.28 |
| 2022-06-07 | -66.22 |
| 2022-06-06 | -66.50 |
| 2022-06-02 | -66.39 |
| 2022-06-01 | -67.44 |
| 2022-05-31 | -67.05 |
| 2022-05-30 | -67.78 |
| 2022-05-27 | -68.78 |
| 2022-05-26 | -69.17 |
| 2022-05-25 | -69.17 |
| 2022-05-24 | -69.17 |
| 2022-05-23 | -68.89 |
| 2022-05-20 | -69.17 |
| 2022-05-19 | -69.61 |
| 2022-05-18 | -68.83 |
| 2022-05-17 | -68.89 |
| 2022-05-16 | -69.00 |
| 2022-05-13 | -68.78 |
| 2022-05-12 | -68.94 |
| 2022-05-11 | -68.39 |
| 2022-05-10 | -67.94 |
| 2022-05-06 | -67.50 |
| 2022-05-05 | -66.78 |
| 2022-05-04 | -65.94 |
| 2022-05-03 | -65.89 |
| 2022-04-29 | -66.83 |
| 2022-04-28 | -67.00 |
| 2022-04-27 | -67.00 |
| 2022-04-26 | -67.17 |
| 2022-04-25 | -67.00 |
| 2022-04-22 | -66.89 |
| 2022-04-21 | -66.94 |
| 2022-04-20 | -66.83 |
| 2022-04-19 | -66.89 |
| 2022-04-14 | -66.50 |
| 2022-04-13 | -66.33 |
| 2022-04-12 | -66.50 |
| 2022-04-11 | -66.33 |
| 2022-04-08 | -65.89 |
| 2022-04-07 | -66.28 |
| 2022-04-06 | -66.17 |
| 2022-04-04 | -65.78 |
| 2022-04-01 | -65.83 |
| 2022-03-31 | -65.78 |
| 2022-03-30 | -65.83 |
| 2022-03-29 | -66.00 |
| 2022-03-28 | -66.17 |
| 2022-03-25 | -65.50 |
| 2022-03-24 | -65.33 |
| 2022-03-23 | -64.83 |
| 2022-03-22 | -65.22 |
| 2022-03-21 | -65.55 |
| 2022-03-18 | -66.28 |
| 2022-03-17 | -66.28 |
| 2022-03-16 | -68.05 |
| 2022-03-15 | -69.28 |
| 2022-03-14 | -68.00 |
| 2022-03-11 | -66.22 |
| 2022-03-10 | -65.66 |
| 2022-03-09 | -65.66 |
| 2022-03-08 | -65.78 |
| 2022-03-07 | -65.83 |
| 2022-03-04 | -65.00 |
| 2022-03-03 | -64.39 |
| 2022-03-02 | -65.28 |
| 2022-03-01 | -64.55 |
| 2022-02-28 | -64.61 |
| 2022-02-25 | -63.50 |
| 2022-02-24 | -63.39 |
| 2022-02-23 | -61.94 |
| 2022-02-22 | -62.44 |
| 2022-02-21 | -61.39 |
| 2022-02-18 | -61.00 |
| 2022-02-17 | -60.83 |
| 2022-02-16 | -60.61 |
| 2022-02-15 | -61.28 |
| 2022-02-14 | -60.83 |
| 2022-02-11 | -62.22 |
| 2022-02-10 | -62.55 |
| 2022-02-09 | -64.16 |
| 2022-02-08 | -64.16 |
| 2022-02-07 | -64.66 |
| 2022-02-04 | -65.22 |
| 2022-01-31 | -66.22 |
| 2022-01-28 | -65.83 |
| 2022-01-27 | -65.33 |
| 2022-01-26 | -65.00 |
| 2022-01-25 | -65.05 |
| 2022-01-24 | -63.72 |
| 2022-01-21 | -63.44 |
| 2022-01-20 | -64.05 |
| 2022-01-19 | -63.78 |
| 2022-01-18 | -64.11 |
| 2022-01-17 | -63.89 |
| 2022-01-14 | -64.66 |
| 2022-01-13 | -64.50 |
| 2022-01-12 | -64.44 |
| 2022-01-11 | -64.89 |
| 2022-01-10 | -64.66 |
| 2022-01-07 | -64.94 |
| 2022-01-06 | -64.94 |
| 2022-01-05 | -64.55 |
| 2022-01-04 | -64.00 |
| 2022-01-03 | -63.94 |
| 2021-12-31 | -63.83 |
| 2021-12-30 | -64.39 |
| 2021-12-29 | -64.00 |
| 2021-12-28 | -63.94 |
| 2021-12-24 | -64.33 |
| 2021-12-23 | -64.44 |
| 2021-12-22 | -64.39 |
| 2021-12-21 | -64.33 |
| 2021-12-20 | -64.72 |
| 2021-12-17 | -64.39 |
| 2021-12-16 | -64.11 |
| 2021-12-15 | -63.94 |
| 2021-12-14 | -64.11 |
| 2021-12-13 | -64.61 |
| 2021-12-10 | -64.39 |
| 2021-12-09 | -64.55 |
| 2021-12-08 | -65.05 |
| 2021-12-07 | -64.72 |
| 2021-12-06 | -65.16 |
| 2021-12-03 | -65.22 |
| 2021-12-02 | -65.55 |
| 2021-12-01 | -65.16 |
| 2021-11-30 | -65.72 |
| 2021-11-29 | -64.55 |
| 2021-11-26 | -63.33 |
| 2021-11-25 | -62.66 |
| 2021-11-24 | -63.72 |
| 2021-11-23 | -63.55 |
| 2021-11-22 | -63.66 |
| 2021-11-19 | -63.55 |
| 2021-11-18 | -63.33 |
| 2021-11-17 | -63.44 |
| 2021-11-16 | -63.16 |
| 2021-11-15 | -63.66 |
| 2021-11-12 | -63.78 |
| 2021-11-11 | -64.66 |
| 2021-11-10 | -64.11 |
| 2021-11-09 | -64.89 |
| 2021-11-08 | -64.72 |
| 2021-11-05 | -65.50 |
| 2021-11-04 | -65.61 |
| 2021-11-03 | -66.05 |
| 2021-11-02 | -65.61 |
| 2021-11-01 | -64.78 |
| 2021-10-29 | -64.78 |
| 2021-10-28 | -65.05 |
| 2021-10-27 | -65.11 |
| 2021-10-26 | -65.50 |
| 2021-10-25 | -65.16 |
| 2021-10-22 | -64.66 |
| 2021-10-21 | -64.66 |
| 2021-10-20 | -64.61 |
| 2021-10-19 | -64.39 |
| 2021-10-18 | -64.05 |
| 2021-10-15 | -64.72 |
| 2021-10-12 | -64.05 |
| 2021-10-11 | -63.94 |
| 2021-10-08 | -64.28 |
| 2021-10-07 | -64.00 |
| 2021-10-06 | -64.00 |
| 2021-10-05 | -64.72 |
| 2021-10-04 | -64.89 |
| 2021-09-30 | -65.61 |
| 2021-09-29 | -66.05 |
| 2021-09-28 | -66.33 |
| 2021-09-27 | -66.78 |
| 2021-09-24 | -66.89 |
| 2021-09-23 | -66.67 |
| 2021-09-21 | -66.11 |
| 2021-09-20 | -67.22 |
| 2021-09-17 | -66.50 |
| 2021-09-16 | -65.89 |
| 2021-09-15 | -65.33 |
| 2021-09-14 | -64.55 |
| 2021-09-13 | -64.44 |
| 2021-09-10 | -63.89 |
| 2021-09-09 | -63.94 |
| 2021-09-08 | -63.89 |
| 2021-09-07 | -63.94 |
| 2021-09-06 | -63.89 |
| 2021-09-03 | -63.39 |
| 2021-09-02 | -61.66 |
| 2021-09-01 | -61.78 |
| 2021-08-31 | -62.00 |
| 2021-08-30 | -63.11 |
| 2021-08-27 | -63.78 |
| 2021-08-26 | -62.94 |
| 2021-08-25 | -63.33 |
| 2021-08-24 | -63.28 |
| 2021-08-23 | -64.22 |
| 2021-08-20 | -64.72 |
| 2021-08-19 | -63.11 |
| 2021-08-18 | -63.44 |
| 2021-08-17 | -63.33 |
| 2021-08-16 | -62.89 |
| 2021-08-13 | -62.22 |
| 2021-08-12 | -62.05 |
| 2021-08-11 | -62.22 |
| 2021-08-10 | -62.28 |
| 2021-08-09 | -62.50 |
| 2021-08-06 | -62.83 |
| 2021-08-05 | -62.89 |
| 2021-08-04 | -62.78 |
| 2021-08-03 | -62.44 |
| 2021-08-02 | -61.22 |
| 2021-07-30 | -61.66 |
| 2021-07-29 | -60.39 |
| 2021-07-28 | -60.78 |
| 2021-07-27 | -61.50 |
| 2021-07-26 | -61.39 |
| 2021-07-23 | -61.00 |
| 2021-07-22 | -60.44 |
| 2021-07-21 | -61.66 |
| 2021-07-20 | -61.50 |
| 2021-07-19 | -60.83 |
| 2021-07-16 | -60.33 |
| 2021-07-15 | -60.39 |
| 2021-07-14 | -60.44 |
| 2021-07-13 | -59.78 |
| 2021-07-12 | -60.55 |
| 2021-07-09 | -60.00 |
| 2021-07-08 | -60.11 |
| 2021-07-07 | -60.00 |
| 2021-07-06 | -59.89 |
| 2021-07-05 | -59.39 |
| 2021-07-02 | -58.39 |
| 2021-06-30 | -57.78 |
| 2021-06-29 | -57.89 |
| 2021-06-28 | -56.55 |
| 2021-06-25 | -57.22 |
| 2021-06-24 | -57.16 |
| 2021-06-23 | -57.55 |
| 2021-06-22 | -57.66 |
| 2021-06-21 | -57.78 |
| 2021-06-18 | -57.66 |
| 2021-06-17 | -57.00 |
| 2021-06-16 | -58.55 |
| 2021-06-15 | -58.22 |
| 2021-06-11 | -56.83 |
| 2021-06-10 | -58.50 |
| 2021-06-09 | -57.78 |
| 2021-06-08 | -59.33 |
| 2021-06-07 | -59.61 |
| 2021-06-04 | -60.00 |
| 2021-06-03 | -59.94 |
| 2021-06-02 | -60.16 |
| 2021-06-01 | -60.39 |
| 2021-05-31 | -59.78 |
| 2021-05-28 | -59.78 |
| 2021-05-27 | -60.00 |
| 2021-05-26 | -60.66 |
| 2021-05-25 | -61.16 |
| 2021-05-24 | -62.44 |
| 2021-05-21 | -61.94 |
| 2021-05-20 | -62.00 |
| 2021-05-18 | -61.55 |
| 2021-05-17 | -62.05 |
| 2021-05-14 | -61.66 |
| 2021-05-13 | -61.61 |
| 2021-05-12 | -61.11 |
| 2021-05-11 | -61.11 |
| 2021-05-10 | -60.44 |
| 2021-05-07 | -60.72 |
| 2021-05-06 | -60.44 |
| 2021-05-05 | -58.94 |
| 2021-05-04 | -58.16 |
| 2021-05-03 | -59.28 |
| 2021-04-30 | -58.89 |
| 2021-04-29 | -57.89 |
| 2021-04-28 | -57.89 |
| 2021-04-27 | -58.61 |
| 2021-04-26 | -58.72 |
| 2021-04-23 | -58.94 |
| 2021-04-22 | -58.55 |
| 2021-04-21 | -58.33 |
| 2021-04-20 | -57.00 |
| 2021-04-19 | -57.00 |
| 2021-04-16 | -58.50 |
| 2021-04-15 | -58.50 |
| 2021-04-14 | -58.28 |
| 2021-04-13 | -57.11 |
| 2021-04-12 | -56.89 |
| 2021-04-09 | -56.55 |
| 2021-04-08 | -56.00 |
| 2021-04-07 | -57.00 |
| 2021-04-01 | -56.33 |
| 2021-03-31 | -56.83 |
| 2021-03-30 | -56.55 |
| 2021-03-29 | -55.94 |
| 2021-03-26 | -55.00 |
| 2021-03-25 | -53.78 |
| 2021-03-24 | -55.16 |
| 2021-03-23 | -53.33 |
| 2021-03-22 | -51.33 |
| 2021-03-19 | -54.05 |
| 2021-03-18 | -53.78 |
| 2021-03-17 | -55.11 |
| 2021-03-16 | -55.11 |
| 2021-03-15 | -57.11 |
| 2021-03-12 | -56.89 |
| 2021-03-11 | -56.61 |
| 2021-03-10 | -56.16 |
| 2021-03-09 | -54.44 |
| 2021-03-08 | -55.00 |
| 2021-03-05 | -54.83 |
| 2021-03-04 | -55.50 |
| 2021-03-03 | -55.11 |
| 2021-03-02 | -55.83 |
| 2021-03-01 | -55.50 |
| 2021-02-26 | -55.89 |
| 2021-02-25 | -55.50 |
| 2021-02-24 | -56.22 |
| 2021-02-23 | -56.78 |
| 2021-02-22 | -57.94 |
| 2021-02-19 | -57.83 |
| 2021-02-18 | -58.39 |
| 2021-02-17 | -56.05 |
| 2021-02-16 | -57.11 |
| 2021-02-11 | -59.72 |
| 2021-02-10 | -60.94 |
| 2021-02-09 | -61.66 |
| 2021-02-08 | -61.28 |
| 2021-02-05 | -62.16 |
| 2021-02-04 | -62.44 |
| 2021-02-03 | -62.05 |
| 2021-02-02 | -62.66 |
| 2021-02-01 | -63.28 |
| 2021-01-29 | -63.33 |
| 2021-01-28 | -63.05 |
| 2021-01-27 | -63.11 |
| 2021-01-26 | -62.78 |
| 2021-01-25 | -62.00 |
| 2021-01-22 | -61.22 |
| 2021-01-21 | -60.44 |
| 2021-01-20 | -61.16 |
| 2021-01-19 | -61.22 |
| 2021-01-18 | -61.11 |
| 2021-01-15 | -59.94 |
| 2021-01-14 | -59.28 |
| 2021-01-13 | -58.89 |
| 2021-01-12 | -60.55 |
| 2021-01-11 | -60.22 |
| 2021-01-08 | -60.83 |
| 2021-01-07 | -62.22 |
| 2021-01-06 | -61.61 |
| 2021-01-05 | -62.33 |
| 2021-01-04 | -62.28 |
| 2020-12-31 | -61.61 |
| 2020-12-30 | -61.16 |
| 2020-12-29 | -60.94 |
| 2020-12-28 | -61.83 |
| 2020-12-24 | -61.28 |
| 2020-12-23 | -61.50 |
| 2020-12-22 | -60.94 |
| 2020-12-21 | -60.89 |
| 2020-12-18 | -60.39 |
| 2020-12-17 | -59.89 |
| 2020-12-16 | -60.16 |
| 2020-12-15 | -61.11 |
| 2020-12-14 | -59.44 |
| 2020-12-11 | -59.05 |
| 2020-12-10 | -59.28 |
| 2020-12-09 | -59.00 |
| 2020-12-08 | -59.44 |
| 2020-12-07 | -58.39 |
| 2020-12-04 | -58.89 |
| 2020-12-03 | -58.89 |
| 2020-12-02 | -58.89 |
| 2020-12-01 | -60.22 |
| 2020-11-30 | -60.66 |
| 2020-11-27 | -58.33 |
| 2020-11-26 | -58.55 |
| 2020-11-25 | -58.33 |
| 2020-11-24 | -57.78 |
| 2020-11-23 | -58.05 |
| 2020-11-20 | -57.39 |
| 2020-11-19 | -57.50 |
| 2020-11-18 | -58.61 |
| 2020-11-17 | -58.39 |
| 2020-11-16 | -60.16 |
| 2020-11-13 | -62.05 |
| 2020-11-12 | -61.50 |
| 2020-11-11 | -60.00 |
| 2020-11-10 | -59.94 |
| 2020-11-09 | -63.55 |
| 2020-11-06 | -64.72 |
| 2020-11-05 | -63.55 |
| 2020-11-04 | -64.28 |
| 2020-11-03 | -65.22 |
| 2020-11-02 | -65.50 |
| 2020-10-30 | -66.17 |
| 2020-10-29 | -66.22 |
| 2020-10-28 | -65.66 |
| 2020-10-27 | -64.72 |
| 2020-10-23 | -63.94 |
| 2020-10-22 | -65.72 |
| 2020-10-21 | -66.44 |
| 2020-10-20 | -66.22 |
| 2020-10-19 | -66.11 |
| 2020-10-16 | -66.28 |
| 2020-10-15 | -66.11 |
| 2020-10-14 | -66.11 |
| 2020-10-12 | -65.55 |
| 2020-10-09 | -65.50 |
| 2020-10-08 | -65.11 |
| 2020-10-07 | -65.05 |
| 2020-10-06 | -64.72 |
| 2020-10-05 | -64.66 |
| 2020-09-30 | -64.78 |
| 2020-09-29 | -65.05 |
| 2020-09-28 | -65.44 |
| 2020-09-25 | -65.55 |
| 2020-09-24 | -65.89 |
| 2020-09-23 | -66.00 |
| 2020-09-22 | -65.78 |
| 2020-09-21 | -65.11 |
| 2020-09-18 | -64.05 |
| 2020-09-17 | -64.50 |
| 2020-09-16 | -63.33 |
| 2020-09-15 | -63.11 |
| 2020-09-14 | -63.22 |
| 2020-09-11 | -62.61 |
| 2020-09-10 | -63.66 |
| 2020-09-09 | -64.55 |
| 2020-09-08 | -64.66 |
| 2020-09-07 | -64.50 |
| 2020-09-04 | -63.94 |
| 2020-09-03 | -63.16 |
| 2020-09-02 | -63.33 |
| 2020-09-01 | -64.16 |
| 2020-08-31 | -64.94 |
| 2020-08-28 | -64.16 |
| 2020-08-27 | -64.50 |
| 2020-08-26 | -64.22 |
| 2020-08-25 | -64.39 |
| 2020-08-24 | -65.33 |
| 2020-08-21 | -66.05 |
| 2020-08-20 | -66.22 |
| 2020-08-19 | -65.50 |
| 2020-08-18 | -65.55 |
| 2020-08-17 | -65.55 |
| 2020-08-14 | -65.55 |
| 2020-08-13 | -66.89 |
| 2020-08-12 | -66.22 |
| 2020-08-11 | -67.00 |
| 2020-08-10 | -68.67 |
| 2020-08-07 | -68.22 |
| 2020-08-06 | -67.94 |
| 2020-08-05 | -67.89 |
| 2020-08-04 | -67.50 |
| 2020-08-03 | -67.55 |
| 2020-07-31 | -68.89 |
| 2020-07-30 | -69.39 |
| 2020-07-29 | -69.17 |
| 2020-07-28 | -68.72 |
| 2020-07-27 | -68.61 |
| 2020-07-24 | -68.11 |
| 2020-07-23 | -67.39 |
| 2020-07-22 | -67.28 |
| 2020-07-21 | -66.67 |
| 2020-07-20 | -66.55 |
| 2020-07-17 | -66.67 |
| 2020-07-16 | -66.28 |
| 2020-07-15 | -66.17 |
| 2020-07-14 | -66.11 |
| 2020-07-13 | -65.55 |
| 2020-07-10 | -65.44 |
| 2020-07-09 | -63.83 |
| 2020-07-08 | -62.00 |
| 2020-07-07 | -61.33 |
| 2020-07-06 | -61.39 |
| 2020-07-03 | -62.44 |
| 2020-07-02 | -62.61 |
| 2020-06-30 | -63.00 |
| 2020-06-29 | -63.89 |
| 2020-06-26 | -63.83 |
| 2020-06-24 | -65.00 |
| 2020-06-23 | -64.94 |
| 2020-06-22 | -65.22 |
| 2020-06-19 | -63.89 |
| 2020-06-18 | -63.55 |
| 2020-06-17 | -63.22 |
| 2020-06-16 | -62.72 |
| 2020-06-15 | -64.55 |
| 2020-06-12 | -63.39 |
| 2020-06-11 | -62.78 |
| 2020-06-10 | -60.44 |
| 2020-06-09 | -60.22 |
| 2020-06-08 | -61.61 |
| 2020-06-05 | -61.33 |
| 2020-06-04 | -61.83 |
| 2020-06-03 | -61.89 |
| 2020-06-02 | -61.83 |
| 2020-06-01 | -62.44 |
| 2020-05-29 | -63.00 |
| 2020-05-28 | -62.11 |
| 2020-05-27 | -61.50 |
| 2020-05-26 | -62.16 |
| 2020-05-25 | -63.55 |
| 2020-05-22 | -63.39 |
| 2020-05-21 | -61.55 |
| 2020-05-20 | -61.22 |
| 2020-05-19 | -62.83 |
| 2020-05-18 | -64.00 |
| 2020-05-15 | -65.00 |
| 2020-05-14 | -65.78 |
| 2020-05-13 | -64.78 |
| 2020-05-12 | -64.50 |
| 2020-05-11 | -64.00 |
| 2020-05-08 | -64.89 |
| 2020-05-07 | -65.66 |
| 2020-05-06 | -65.00 |
| 2020-05-05 | -64.55 |
| 2020-05-04 | -65.50 |
| 2020-04-29 | -64.55 |
| 2020-04-28 | -65.89 |
| 2020-04-27 | -65.50 |
| 2020-04-24 | -66.33 |
| 2020-04-23 | -65.72 |
| 2020-04-22 | -66.44 |
| 2020-04-21 | -66.67 |
| 2020-04-20 | -65.89 |
| 2020-04-17 | -66.39 |
| 2020-04-16 | -68.28 |
| 2020-04-15 | -67.78 |
| 2020-04-14 | -67.78 |
| 2020-04-09 | -67.61 |
| 2020-04-08 | -69.11 |
| 2020-04-07 | -68.55 |
| 2020-04-06 | -69.61 |
| 2020-04-03 | -71.28 |
| 2020-04-02 | -70.94 |
| 2020-04-01 | -69.72 |
| 2020-03-31 | -70.83 |
| 2020-03-30 | -69.72 |
| 2020-03-27 | -68.33 |
| 2020-03-26 | -68.78 |
| 2020-03-25 | -67.61 |
| 2020-03-24 | -68.05 |
| 2020-03-23 | -68.55 |
| 2020-03-20 | -66.67 |
| 2020-03-19 | -67.11 |
| 2020-03-18 | -65.94 |
| 2020-03-17 | -64.94 |
| 2020-03-16 | -64.39 |
| 2020-03-13 | -63.16 |
| 2020-03-12 | -62.83 |
| 2020-03-11 | -61.28 |
| 2020-03-10 | -61.89 |
| 2020-03-09 | -61.78 |
| 2020-03-06 | -60.83 |
| 2020-03-05 | -60.66 |
| 2020-03-04 | -60.66 |
| 2020-03-03 | -60.28 |
| 2020-03-02 | -60.78 |
| 2020-02-28 | -62.22 |
| 2020-02-27 | -61.55 |
| 2020-02-26 | -61.11 |
| 2020-02-25 | -59.89 |
| 2020-02-24 | -59.83 |
| 2020-02-21 | -58.55 |
| 2020-02-20 | -57.78 |
| 2020-02-19 | -58.05 |
| 2020-02-18 | -58.55 |
| 2020-02-17 | -58.55 |
| 2020-02-14 | -58.00 |
| 2020-02-13 | -57.66 |
| 2020-02-12 | -57.66 |
| 2020-02-11 | -58.44 |
| 2020-02-10 | -59.22 |
| 2020-02-07 | -58.50 |
| 2020-02-06 | -58.55 |
| 2020-02-05 | -59.61 |
| 2020-02-04 | -60.05 |
| 2020-02-03 | -60.22 |
| 2020-01-31 | -60.05 |
| 2020-01-30 | -59.61 |
| 2020-01-29 | -59.50 |
| 2020-01-24 | -57.78 |
| 2020-01-23 | -57.22 |
| 2020-01-22 | -56.39 |
| 2020-01-21 | -55.94 |
| 2020-01-20 | -53.22 |
| 2020-01-17 | -53.89 |
| 2020-01-16 | -54.00 |
| 2020-01-15 | -53.22 |
| 2020-01-14 | -53.16 |
| 2020-01-13 | -53.61 |
| 2020-01-10 | -54.11 |
| 2020-01-09 | -55.11 |
| 2020-01-08 | -55.50 |
| 2020-01-07 | -55.55 |
| 2020-01-06 | -55.44 |
| 2020-01-03 | -54.61 |
| 2020-01-02 | -54.22 |
| 2019-12-31 | -54.78 |
| 2019-12-30 | -53.94 |
| 2019-12-27 | -53.33 |
| 2019-12-24 | -53.72 |
| 2019-12-23 | -54.28 |
| 2019-12-20 | -54.83 |
| 2019-12-19 | -54.89 |
| 2019-12-18 | -53.89 |
| 2019-12-17 | -53.61 |
| 2019-12-16 | -53.44 |
| 2019-12-13 | -53.33 |
| 2019-12-12 | -54.44 |
| 2019-12-11 | -55.16 |
| 2019-12-10 | -55.50 |
| 2019-12-09 | -55.33 |
| 2019-12-06 | -54.33 |
| 2019-12-05 | -54.94 |
| 2019-12-04 | -55.55 |
| 2019-12-03 | -54.89 |
| 2019-12-02 | -55.00 |
| 2019-11-29 | -54.89 |
| 2019-11-28 | -54.22 |
| 2019-11-27 | -53.05 |
| 2019-11-26 | -54.72 |
| 2019-11-25 | -56.55 |
| 2019-11-22 | -55.16 |
| 2019-11-21 | -53.39 |
| 2019-11-20 | -54.16 |
| 2019-11-19 | -53.83 |
| 2019-11-18 | -55.05 |
| 2019-11-15 | -54.89 |
| 2019-11-14 | -55.44 |
| 2019-11-13 | -54.28 |
| 2019-11-12 | -53.55 |
| 2019-11-11 | -53.94 |
| 2019-11-08 | -53.83 |
| 2019-11-07 | -53.78 |
| 2019-11-06 | -53.89 |
| 2019-11-05 | -51.78 |
| 2019-11-04 | -52.50 |
| 2019-11-01 | -53.28 |
| 2019-10-31 | -55.28 |
| 2019-10-30 | -55.16 |
| 2019-10-29 | -54.05 |
| 2019-10-28 | -56.16 |
| 2019-10-25 | -56.22 |
| 2019-10-24 | -56.72 |
| 2019-10-23 | -56.50 |
| 2019-10-22 | -56.33 |
| 2019-10-21 | -58.16 |
| 2019-10-18 | -58.66 |
| 2019-10-17 | -57.44 |
| 2019-10-16 | -56.55 |
| 2019-10-15 | -56.11 |
| 2019-10-14 | -55.94 |
| 2019-10-11 | -57.33 |
| 2019-10-10 | -58.16 |
| 2019-10-09 | -57.89 |
| 2019-10-08 | -57.16 |
| 2019-10-04 | -56.83 |
| 2019-10-03 | -56.00 |
| 2019-10-02 | -55.55 |
| 2019-09-30 | -55.55 |
| 2019-09-27 | -55.72 |
| 2019-09-26 | -56.55 |
| 2019-09-25 | -56.33 |
| 2019-09-24 | -55.28 |
| 2019-09-23 | -54.89 |
| 2019-09-20 | -54.83 |
| 2019-09-19 | -55.38 |
| 2019-09-18 | -55.33 |
| 2019-09-17 | -55.27 |
| 2019-09-16 | -54.56 |
| 2019-09-13 | -53.79 |
| 2019-09-12 | -53.40 |
| 2019-09-11 | -53.95 |
| 2019-09-10 | -56.26 |
| 2019-09-09 | -55.99 |
| 2019-09-06 | -54.78 |
| 2019-09-05 | -55.71 |
| 2019-09-04 | -54.72 |
| 2019-09-03 | -55.88 |
| 2019-09-02 | -56.59 |
| 2019-08-30 | -54.94 |
| 2019-08-29 | -55.33 |
| 2019-08-28 | -55.49 |
| 2019-08-27 | -55.44 |
| 2019-08-26 | -55.77 |
| 2019-08-23 | -55.38 |
| 2019-08-22 | -54.17 |
| 2019-08-21 | -52.41 |
| 2019-08-20 | -52.63 |
| 2019-08-19 | -53.79 |
| 2019-08-16 | -54.78 |
| 2019-08-15 | -54.23 |
| 2019-08-14 | -54.01 |
| 2019-08-13 | -54.34 |
| 2019-08-12 | -53.57 |
| 2019-08-09 | -52.47 |
| 2019-08-08 | -52.14 |
| 2019-08-07 | -53.24 |
| 2019-08-06 | -52.30 |
| 2019-08-05 | -50.37 |
| 2019-08-02 | -47.68 |
| 2019-08-01 | -46.52 |
| 2019-07-31 | -47.35 |
| 2019-07-30 | -47.18 |
| 2019-07-29 | -47.35 |
| 2019-07-26 | -46.85 |
| 2019-07-25 | -46.52 |
| 2019-07-24 | -45.75 |
| 2019-07-23 | -45.86 |
| 2019-07-22 | -46.85 |
| 2019-07-19 | -46.14 |
| 2019-07-18 | -46.74 |
| 2019-07-17 | -45.75 |
| 2019-07-16 | -45.20 |
| 2019-07-15 | -45.92 |
| 2019-07-12 | -44.76 |
| 2019-07-11 | -45.04 |
| 2019-07-10 | -45.86 |
| 2019-07-09 | -45.97 |
| 2019-07-08 | -46.08 |
| 2019-07-05 | -44.76 |
| 2019-07-04 | -45.15 |
| 2019-07-03 | -44.98 |
| 2019-07-02 | -44.98 |
| 2019-06-28 | -45.81 |
| 2019-06-27 | -46.25 |
| 2019-06-26 | -46.80 |
| 2019-06-25 | -47.51 |
| 2019-06-24 | -46.91 |
| 2019-06-21 | -45.31 |
| 2019-06-20 | -45.75 |
| 2019-06-19 | -46.91 |
| 2019-06-18 | -48.01 |
| 2019-06-17 | -48.23 |
| 2019-06-14 | -48.01 |
| 2019-06-13 | -47.79 |
| 2019-06-12 | -48.01 |
| 2019-06-11 | -47.79 |
| 2019-06-10 | -47.84 |
| 2019-06-06 | -48.50 |
| 2019-06-05 | -48.45 |
| 2019-06-04 | -48.45 |
| 2019-06-03 | -46.55 |
| 2019-05-31 | -45.79 |
| 2019-05-30 | -45.79 |
| 2019-05-29 | -45.25 |
| 2019-05-28 | -44.17 |
| 2019-05-27 | -44.06 |
| 2019-05-24 | -44.38 |
| 2019-05-23 | -44.06 |
| 2019-05-22 | -43.73 |
| 2019-05-21 | -43.95 |
| 2019-05-20 | -42.32 |
| 2019-05-17 | -42.43 |
| 2019-05-16 | -42.43 |
| 2019-05-15 | -42.11 |
| 2019-05-14 | -42.32 |
| 2019-05-10 | -42.76 |
| 2019-05-09 | -43.84 |
| 2019-05-08 | -43.19 |
| 2019-05-07 | -42.00 |
| 2019-05-06 | -40.37 |
| 2019-05-03 | -39.72 |
| 2019-05-02 | -39.83 |
| 2019-04-30 | -39.72 |
| 2019-04-29 | -39.61 |
| 2019-04-26 | -40.37 |
| 2019-04-25 | -40.26 |
| 2019-04-24 | -40.92 |
| 2019-04-23 | -41.46 |
| 2019-04-18 | -39.72 |
| 2019-04-17 | -39.07 |
| 2019-04-16 | -39.94 |
| 2019-04-15 | -39.72 |
| 2019-04-12 | -39.83 |
| 2019-04-11 | -39.29 |
| 2019-04-10 | -37.99 |
| 2019-04-09 | -36.15 |
| 2019-04-08 | -35.71 |
| 2019-04-04 | -35.82 |
| 2019-04-03 | -35.82 |
| 2019-04-02 | -36.04 |
| 2019-04-01 | -37.34 |
| 2019-03-29 | -39.51 |
| 2019-03-28 | -40.92 |
| 2019-03-27 | -40.59 |
| 2019-03-26 | -40.16 |
| 2019-03-25 | -39.61 |
| 2019-03-22 | -38.75 |
| 2019-03-21 | -39.40 |
| 2019-03-20 | -39.94 |
| 2019-03-19 | -39.94 |
| 2019-03-18 | -40.59 |
| 2019-03-15 | -39.61 |
| 2019-03-14 | -40.37 |
| 2019-03-13 | -39.94 |
| 2019-03-12 | -40.16 |
| 2019-03-11 | -39.51 |
| 2019-03-08 | -39.07 |
| 2019-03-07 | -37.45 |
| 2019-03-06 | -37.12 |
| 2019-03-05 | -38.20 |
| 2019-03-04 | -37.99 |
| 2019-03-01 | -38.86 |
| 2019-02-28 | -39.51 |
| 2019-02-27 | -41.02 |
| 2019-02-26 | -41.24 |
| 2019-02-25 | -40.81 |
| 2019-02-22 | -42.65 |
| 2019-02-21 | -42.32 |
| 2019-02-20 | -43.08 |
| 2019-02-19 | -43.41 |
| 2019-02-18 | -43.30 |
| 2019-02-15 | -44.17 |
| 2019-02-14 | -42.54 |
| 2019-02-13 | -43.84 |
| 2019-02-12 | -45.14 |
| 2019-02-11 | -45.03 |
| 2019-02-08 | -44.82 |
| 2019-02-04 | -43.73 |
| 2019-02-01 | -43.95 |
| 2019-01-31 | -44.82 |
| 2019-01-30 | -45.36 |
| 2019-01-29 | -45.47 |
| 2019-01-28 | -45.03 |
| 2019-01-25 | -44.49 |
| 2019-01-24 | -45.58 |
| 2019-01-23 | -44.49 |
| 2019-01-22 | -44.60 |
| 2019-01-21 | -44.17 |
| 2019-01-18 | -45.03 |
| 2019-01-17 | -45.14 |
| 2019-01-16 | -44.71 |
| 2019-01-15 | -45.14 |
| 2019-01-14 | -45.85 |
| 2019-01-11 | -44.06 |
| 2019-01-10 | -42.98 |
| 2019-01-09 | -41.46 |
| 2019-01-08 | -41.13 |
| 2019-01-07 | -38.86 |
| 2019-01-04 | -40.16 |
| 2019-01-03 | -40.05 |
| 2019-01-02 | -39.51 |
| 2018-12-31 | -37.12 |
| 2018-12-28 | -40.37 |
| 2018-12-27 | -45.96 |
| 2018-12-24 | -45.47 |
| 2018-12-21 | -45.03 |
| 2018-12-20 | -43.95 |
| 2018-12-19 | -42.65 |
| 2018-12-18 | -42.11 |
| 2018-12-17 | -40.70 |
| 2018-12-14 | -40.05 |
| 2018-12-13 | -39.83 |
| 2018-12-12 | -40.26 |
| 2018-12-11 | -41.02 |
| 2018-12-10 | -40.70 |
| 2018-12-07 | -40.16 |
| 2018-12-06 | -39.40 |
| 2018-12-05 | -38.31 |
| 2018-12-04 | -37.45 |
| 2018-12-03 | -37.66 |
| 2018-11-30 | -39.83 |
| 2018-11-29 | -39.51 |
| 2018-11-28 | -39.72 |
| 2018-11-27 | -39.83 |
| 2018-11-26 | -39.29 |
| 2018-11-23 | -38.96 |
| 2018-11-22 | -37.99 |
| 2018-11-21 | -37.45 |
| 2018-11-20 | -36.80 |
| 2018-11-19 | -36.69 |
| 2018-11-16 | -38.10 |
| 2018-11-15 | -37.12 |
| 2018-11-14 | -39.94 |
| 2018-11-13 | -39.18 |
| 2018-11-12 | -40.16 |
| 2018-11-09 | -40.05 |
| 2018-11-08 | -39.40 |
| 2018-11-07 | -39.18 |
| 2018-11-06 | -39.83 |
| 2018-11-05 | -39.72 |
| 2018-11-02 | -38.75 |
| 2018-11-01 | -40.48 |
| 2018-10-31 | -42.00 |
| 2018-10-30 | -42.32 |
| 2018-10-29 | -42.22 |
| 2018-10-26 | -42.00 |
| 2018-10-25 | -42.00 |
| 2018-10-24 | -41.24 |
| 2018-10-23 | -41.02 |
| 2018-10-22 | -39.29 |
| 2018-10-19 | -40.48 |
| 2018-10-18 | -40.70 |
| 2018-10-16 | -41.67 |
| 2018-10-15 | -41.46 |
| 2018-10-12 | -41.78 |
| 2018-10-11 | -42.32 |
| 2018-10-10 | -40.37 |
| 2018-10-09 | -40.59 |
| 2018-10-08 | -39.83 |
| 2018-10-05 | -38.75 |
| 2018-10-04 | -38.31 |
| 2018-10-03 | -37.77 |
| 2018-10-02 | -37.12 |
| 2018-09-28 | -36.90 |
| 2018-09-27 | -37.34 |
| 2018-09-26 | -35.49 |
| 2018-09-24 | -34.95 |
| 2018-09-21 | -32.57 |
| 2018-09-20 | -33.97 |
| 2018-09-19 | -36.12 |
| 2018-09-18 | -38.60 |
| 2018-09-17 | -38.17 |
| 2018-09-14 | -37.63 |
| 2018-09-13 | -37.63 |
| 2018-09-12 | -40.43 |
| 2018-09-11 | -40.97 |
| 2018-09-10 | -40.32 |
| 2018-09-07 | -39.25 |
| 2018-09-06 | -35.80 |
| 2018-09-05 | -36.98 |
| 2018-09-04 | -35.15 |
| 2018-09-03 | -36.01 |
| 2018-08-31 | -34.83 |
| 2018-08-30 | -36.55 |
| 2018-08-29 | -35.37 |
| 2018-08-28 | -35.15 |
| 2018-08-27 | -36.45 |
| 2018-08-24 | -36.45 |
| 2018-08-23 | -38.06 |
| 2018-08-22 | -36.77 |
| 2018-08-21 | -36.34 |
| 2018-08-20 | -37.85 |
| 2018-08-17 | -38.06 |
| 2018-08-16 | -36.98 |
| 2018-08-15 | -37.74 |
| 2018-08-14 | -36.01 |
| 2018-08-13 | -36.98 |
| 2018-08-10 | -36.12 |
| 2018-08-09 | -36.12 |
| 2018-08-08 | -37.31 |
| 2018-08-07 | -37.63 |
| 2018-08-06 | -38.60 |
| 2018-08-03 | -35.48 |
| 2018-08-02 | -32.68 |
| 2018-08-01 | -31.27 |
| 2018-07-31 | -30.84 |
| 2018-07-30 | -30.63 |
| 2018-07-27 | -29.23 |
| 2018-07-26 | -27.29 |
| 2018-07-25 | -29.34 |
| 2018-07-24 | -31.71 |
| 2018-07-23 | -31.17 |
| 2018-07-20 | -29.98 |
| 2018-07-19 | -29.34 |
| 2018-07-18 | -26.86 |
| 2018-07-17 | -26.32 |
| 2018-07-16 | -24.92 |
| 2018-07-13 | -24.60 |
| 2018-07-12 | -24.70 |
| 2018-07-11 | -24.17 |
| 2018-07-10 | -22.98 |
| 2018-07-09 | -23.41 |
| 2018-07-06 | -27.18 |
| 2018-07-05 | -27.29 |
| 2018-07-04 | -24.17 |
| 2018-07-03 | -22.87 |
| 2018-06-29 | -20.50 |
| 2018-06-28 | -21.04 |
| 2018-06-27 | -19.96 |
| 2018-06-26 | -19.21 |
| 2018-06-25 | -18.24 |
| 2018-06-22 | -16.73 |
| 2018-06-21 | -17.16 |
| 2018-06-20 | -17.06 |
| 2018-06-19 | -15.44 |
| 2018-06-15 | -11.13 |
| 2018-06-14 | -10.16 |
| 2018-06-13 | -9.73 |
| 2018-06-12 | -9.62 |
| 2018-06-11 | -10.05 |
| 2018-06-08 | -10.49 |
| 2018-06-07 | -6.28 |
| 2018-06-06 | -10.16 |
| 2018-06-05 | -13.93 |
| 2018-06-04 | -13.29 |
| 2018-06-01 | -14.63 |
| 2018-05-31 | -16.13 |
| 2018-05-30 | -16.99 |
| 2018-05-29 | -18.16 |
| 2018-05-28 | -16.24 |
| 2018-05-25 | -16.77 |
| 2018-05-24 | -16.77 |
| 2018-05-23 | -16.24 |
| 2018-05-21 | -17.20 |
| 2018-05-18 | -19.02 |
| 2018-05-17 | -21.16 |
| 2018-05-16 | -21.69 |
| 2018-05-15 | -20.73 |
| 2018-05-14 | -19.87 |
| 2018-05-11 | -20.62 |
| 2018-05-10 | -21.59 |
| 2018-05-09 | -22.23 |
| 2018-05-08 | -19.77 |
| 2018-05-07 | -18.91 |
| 2018-05-04 | -19.87 |
| 2018-05-03 | -19.45 |
| 2018-05-02 | -18.06 |
| 2018-04-30 | -17.52 |
| 2018-04-27 | -19.66 |
| 2018-04-26 | -20.20 |
| 2018-04-25 | -20.62 |
| 2018-04-24 | -19.45 |
| 2018-04-23 | -21.48 |
| 2018-04-20 | -20.73 |
| 2018-04-19 | -18.38 |
| 2018-04-18 | -17.95 |
| 2018-04-17 | -17.09 |
| 2018-04-16 | -18.59 |
| 2018-04-13 | -18.27 |
| 2018-04-12 | -17.52 |
| 2018-04-11 | -15.38 |
| 2018-04-10 | -15.27 |
| 2018-04-09 | -15.27 |
| 2018-04-06 | -15.38 |
| 2018-04-04 | -17.63 |
| 2018-04-03 | -17.52 |
| 2018-03-29 | -15.49 |
| 2018-03-28 | -17.73 |
| 2018-03-27 | -15.60 |
| 2018-03-26 | -14.53 |
| 2018-03-23 | -12.49 |
| 2018-03-22 | -12.39 |
| 2018-03-21 | -4.58 |
| 2018-03-20 | -4.47 |
| 2018-03-19 | -4.58 |
| 2018-03-16 | -4.79 |
| 2018-03-15 | -5.22 |
| 2018-03-14 | -6.82 |
| 2018-03-13 | -4.58 |
| 2018-03-12 | -2.76 |
| 2018-03-09 | -2.65 |
| 2018-03-08 | -5.11 |
| 2018-03-07 | -6.40 |
| 2018-03-06 | -6.50 |
| 2018-03-05 | -7.04 |
| 2018-03-02 | -7.36 |
| 2018-03-01 | -6.07 |
| 2018-02-28 | -5.75 |
| 2018-02-27 | -5.65 |
| 2018-02-26 | -6.61 |
| 2018-02-23 | -6.61 |
| 2018-02-22 | -8.21 |
| 2018-02-21 | -8.86 |
| 2018-02-20 | -8.86 |
| 2018-02-15 | -10.35 |
| 2018-02-14 | -13.03 |
| 2018-02-13 | -12.39 |
| 2018-02-12 | -13.46 |
| 2018-02-09 | -15.70 |
| 2018-02-08 | -11.32 |
| 2018-02-07 | -12.39 |
| 2018-02-06 | -13.35 |
| 2018-02-05 | -6.61 |
| 2018-02-02 | -3.08 |
| 2018-02-01 | -2.44 |
| 2018-01-31 | 6.44 |
| 2018-01-30 | 0.56 |
| 2018-01-29 | -0.51 |
| 2018-01-26 | 1.31 |
| 2018-01-25 | 1.84 |
| 2018-01-24 | 1.41 |
| 2018-01-23 | 0.77 |
| 2018-01-22 | -0.83 |
| 2018-01-19 | -2.76 |
| 2018-01-18 | -6.29 |
| 2018-01-17 | -6.29 |
| 2018-01-16 | -6.40 |
| 2018-01-15 | -6.07 |
| 2018-01-12 | -5.33 |
| 2018-01-11 | -6.18 |
| 2018-01-10 | -5.86 |
| 2018-01-09 | -4.47 |
| 2018-01-08 | -4.68 |
| 2018-01-05 | -4.79 |
| 2018-01-04 | -4.58 |
| 2018-01-03 | -4.79 |
| 2018-01-02 | -6.18 |
| 2017-12-29 | -5.11 |
| 2017-12-28 | -11.85 |
| 2017-12-27 | -12.81 |
| 2017-12-22 | -12.81 |
| 2017-12-21 | -12.06 |
| 2017-12-20 | -13.13 |
| 2017-12-19 | -12.81 |
| 2017-12-18 | -13.13 |
| 2017-12-15 | -12.60 |
| 2017-12-14 | -11.74 |
| 2017-12-13 | -11.74 |
| 2017-12-12 | -11.42 |
| 2017-12-11 | -10.89 |
| 2017-12-08 | -9.82 |
| 2017-12-07 | -10.67 |
| 2017-12-06 | -10.67 |
| 2017-12-05 | -9.28 |
| 2017-12-04 | -7.14 |
| 2017-12-01 | -5.86 |
| 2017-11-30 | -5.86 |
| 2017-11-29 | -3.40 |
| 2017-11-28 | -7.04 |
| 2017-11-27 | -5.65 |
| 2017-11-24 | -4.79 |
| 2017-11-23 | -4.26 |
| 2017-11-22 | -2.12 |
| 2017-11-21 | -2.12 |
| 2017-11-20 | -3.19 |
| 2017-11-17 | -4.04 |
| 2017-11-16 | -5.33 |
| 2017-11-15 | -6.50 |
| 2017-11-14 | -9.60 |
| 2017-11-13 | -10.14 |
| 2017-11-10 | -10.14 |
| 2017-11-09 | -10.67 |
| 2017-11-08 | -13.24 |
| 2017-11-07 | -13.88 |
| 2017-11-06 | -14.95 |
| 2017-11-03 | -14.10 |
| 2017-11-02 | -14.42 |
| 2017-11-01 | -14.20 |
| 2017-10-31 | -16.99 |
| 2017-10-30 | -19.77 |
| 2017-10-27 | -21.37 |
| 2017-10-26 | -21.37 |
| 2017-10-25 | -21.48 |
| 2017-10-24 | -21.16 |
| 2017-10-23 | -21.37 |
| 2017-10-20 | -20.94 |
| 2017-10-19 | -20.73 |
| 2017-10-18 | -19.77 |
| 2017-10-17 | -20.84 |
| 2017-10-16 | -20.84 |
| 2017-10-13 | -21.26 |
| 2017-10-12 | -21.69 |
| 2017-10-11 | -20.20 |
| 2017-10-10 | -18.16 |
| 2017-10-09 | -21.48 |
| 2017-10-06 | -22.44 |
| 2017-10-04 | -21.37 |
| 2017-10-03 | -21.16 |
| 2017-09-29 | -22.55 |
| 2017-09-28 | -22.44 |
| 2017-09-27 | -22.44 |
| 2017-09-26 | -22.55 |
| 2017-09-25 | -19.77 |
| 2017-09-22 | -20.73 |
| 2017-09-21 | -22.54 |
| 2017-09-20 | -22.01 |
| 2017-09-19 | -21.48 |
| 2017-09-18 | -20.62 |
| 2017-09-15 | -26.91 |
| 2017-09-14 | -27.66 |
| 2017-09-13 | -27.66 |
| 2017-09-12 | -27.55 |
| 2017-09-11 | -27.87 |
| 2017-09-08 | -28.19 |
| 2017-09-07 | -28.51 |
| 2017-09-06 | -28.08 |
| 2017-09-05 | -28.40 |
| 2017-09-04 | -28.19 |
| 2017-09-01 | -28.08 |
| 2017-08-31 | -30.21 |
| 2017-08-30 | -31.28 |
| 2017-08-29 | -31.81 |
| 2017-08-28 | -32.13 |
| 2017-08-25 | -30.53 |
| 2017-08-24 | -29.79 |
| 2017-08-22 | -30.32 |
| 2017-08-21 | -30.21 |
| 2017-08-18 | -30.21 |
| 2017-08-17 | -30.53 |
| 2017-08-16 | -30.64 |
| 2017-08-15 | -31.06 |
| 2017-08-14 | -31.81 |
| 2017-08-11 | -32.88 |
| 2017-08-10 | -31.81 |
| 2017-08-09 | -31.60 |
| 2017-08-08 | -32.45 |
| 2017-08-07 | -32.24 |
| 2017-08-04 | -32.13 |
| 2017-08-03 | -32.24 |
| 2017-08-02 | -32.24 |
| 2017-08-01 | -31.81 |
| 2017-07-31 | -32.34 |
| 2017-07-28 | -32.34 |
| 2017-07-27 | -31.81 |
| 2017-07-26 | -31.70 |
| 2017-07-25 | -31.49 |
| 2017-07-24 | -31.49 |
| 2017-07-21 | -31.81 |
| 2017-07-20 | -31.28 |
| 2017-07-19 | -31.60 |
| 2017-07-18 | -32.02 |
| 2017-07-17 | -32.13 |
| 2017-07-14 | -32.24 |
| 2017-07-13 | -32.34 |
| 2017-07-12 | -31.38 |
| 2017-07-11 | -32.66 |
| 2017-07-10 | -32.88 |
| 2017-07-07 | -33.20 |
| 2017-07-06 | -33.20 |
| 2017-07-05 | -33.09 |
| 2017-07-04 | -33.41 |
| 2017-07-03 | -31.60 |
| 2017-06-30 | -29.47 |
| 2017-06-29 | -29.57 |
| 2017-06-28 | -29.36 |
| 2017-06-27 | -28.29 |
| 2017-06-26 | -27.98 |
| 2017-06-23 | -28.61 |
| 2017-06-22 | -28.40 |
| 2017-06-21 | -28.72 |
| 2017-06-20 | -28.72 |
| 2017-06-19 | -29.04 |
| 2017-06-16 | -31.17 |
| 2017-06-15 | -31.28 |
| 2017-06-14 | -31.17 |
| 2017-06-13 | -31.28 |
| 2017-06-12 | -30.85 |
| 2017-06-09 | -32.02 |
| 2017-06-08 | -30.85 |
| 2017-06-07 | -30.75 |
| 2017-06-06 | -30.85 |
| 2017-06-05 | -32.02 |
| 2017-06-02 | -31.81 |
| 2017-06-01 | -38.06 |
| 2017-05-31 | -36.89 |
| 2017-05-29 | -39.33 |
| 2017-05-26 | -39.86 |
| 2017-05-25 | -39.12 |
| 2017-05-24 | -40.18 |
| 2017-05-23 | -39.33 |
| 2017-05-22 | -40.49 |
| 2017-05-19 | -41.24 |
| 2017-05-18 | -41.45 |
| 2017-05-17 | -41.34 |
| 2017-05-16 | -40.81 |
| 2017-05-15 | -41.34 |
| 2017-05-12 | -41.02 |
| 2017-05-11 | -40.81 |
| 2017-05-10 | -40.28 |
| 2017-05-09 | -41.24 |
| 2017-05-08 | -40.60 |
| 2017-05-05 | -40.18 |
| 2017-05-04 | -38.59 |
| 2017-05-02 | -40.49 |
| 2017-04-28 | -41.02 |
| 2017-04-27 | -40.92 |
| 2017-04-26 | -40.60 |
| 2017-04-25 | -40.81 |
| 2017-04-24 | -41.87 |
| 2017-04-21 | -42.29 |
| 2017-04-20 | -41.87 |
| 2017-04-19 | -41.76 |
| 2017-04-18 | -41.34 |
| 2017-04-13 | -38.16 |
| 2017-04-12 | -39.22 |
| 2017-04-11 | -39.33 |
| 2017-04-10 | -38.80 |
| 2017-04-07 | -40.60 |
| 2017-04-06 | -40.71 |
| 2017-04-05 | -39.65 |
| 2017-04-03 | -37.95 |
| 2017-03-31 | -40.07 |
| 2017-03-30 | -42.40 |
| 2017-03-29 | -42.40 |
| 2017-03-28 | -42.40 |
| 2017-03-27 | -43.35 |
| 2017-03-24 | -45.15 |
| 2017-03-23 | -48.28 |
| 2017-03-22 | -48.49 |
| 2017-03-21 | -48.28 |
| 2017-03-20 | -47.59 |
| 2017-03-17 | -48.12 |
| 2017-03-16 | -48.22 |
| 2017-03-15 | -48.22 |
| 2017-03-14 | -48.49 |
| 2017-03-13 | -49.71 |
| 2017-03-10 | -49.34 |
| 2017-03-09 | -49.81 |
| 2017-03-08 | -49.02 |
| 2017-03-07 | -48.38 |
| 2017-03-06 | -49.44 |
| 2017-03-03 | -48.49 |
| 2017-03-02 | -47.38 |
| 2017-03-01 | -47.69 |
| 2017-02-28 | -47.69 |
| 2017-02-27 | -47.59 |
| 2017-02-24 | -47.22 |
| 2017-02-23 | -46.64 |
| 2017-02-22 | -49.71 |
| 2017-02-21 | -50.66 |
| 2017-02-20 | -51.19 |
| 2017-02-17 | -51.14 |
| 2017-02-16 | -51.51 |
| 2017-02-15 | -51.88 |
| 2017-02-14 | -51.88 |
| 2017-02-13 | -52.67 |
| 2017-02-10 | -53.36 |
| 2017-02-09 | -53.41 |
| 2017-02-08 | -53.41 |
| 2017-02-07 | -53.04 |
| 2017-02-06 | -53.57 |
| 2017-02-03 | -53.89 |
| 2017-02-02 | -53.52 |
| 2017-02-01 | -54.05 |
| 2017-01-27 | -54.21 |
| 2017-01-26 | -54.95 |
| 2017-01-25 | -55.32 |
| 2017-01-24 | -55.64 |
| 2017-01-23 | -56.27 |
| 2017-01-20 | -56.01 |
| 2017-01-19 | -55.85 |
| 2017-01-18 | -56.43 |
| 2017-01-17 | -56.27 |
| 2017-01-16 | -56.06 |
| 2017-01-13 | -55.58 |
| 2017-01-12 | -55.48 |
| 2017-01-11 | -55.16 |
| 2017-01-10 | -54.74 |
| 2017-01-09 | -56.54 |
| 2017-01-06 | -57.01 |
| 2017-01-05 | -56.91 |
| 2017-01-04 | -56.27 |
| 2017-01-03 | -56.69 |
| 2016-12-30 | -56.69 |
| 2016-12-29 | -57.17 |
| 2016-12-28 | -57.06 |
| 2016-12-23 | -56.91 |
| 2016-12-22 | -56.91 |
| 2016-12-21 | -56.80 |
| 2016-12-20 | -56.64 |
| 2016-12-19 | -56.06 |
| 2016-12-16 | -56.27 |
| 2016-12-15 | -55.79 |
| 2016-12-14 | -55.05 |
| 2016-12-13 | -54.84 |
| 2016-12-12 | -53.68 |
| 2016-12-09 | -54.36 |
| 2016-12-08 | -54.47 |
| 2016-12-07 | -54.05 |
| 2016-12-06 | -54.26 |
| 2016-12-05 | -54.52 |
| 2016-12-02 | -54.63 |
| 2016-12-01 | -55.21 |
| 2016-11-30 | -55.26 |
| 2016-11-29 | -54.52 |
| 2016-11-28 | -54.95 |
| 2016-11-25 | -54.52 |
| 2016-11-24 | -54.47 |
| 2016-11-23 | -54.15 |
| 2016-11-22 | -54.84 |
| 2016-11-21 | -54.89 |
| 2016-11-18 | -53.94 |
| 2016-11-17 | -53.99 |
| 2016-11-16 | -54.95 |
| 2016-11-15 | -54.47 |
| 2016-11-14 | -54.68 |
| 2016-11-11 | -54.26 |
| 2016-11-10 | -54.05 |
| 2016-11-09 | -55.21 |
| 2016-11-08 | -55.16 |
| 2016-11-07 | -55.48 |
| 2016-11-04 | -56.43 |
| 2016-11-03 | -55.64 |
| 2016-11-02 | -55.32 |
| 2016-11-01 | -54.26 |
| 2016-10-31 | -54.84 |
| 2016-10-28 | -55.05 |
| 2016-10-27 | -54.63 |
| 2016-10-26 | -55.00 |
| 2016-10-25 | -55.00 |
| 2016-10-24 | -55.00 |
| 2016-10-20 | -55.05 |
| 2016-10-19 | -55.58 |
| 2016-10-18 | -55.58 |
| 2016-10-17 | -55.11 |
| 2016-10-14 | -55.05 |
| 2016-10-13 | -55.16 |
| 2016-10-12 | -55.21 |
| 2016-10-11 | -55.26 |
| 2016-10-07 | -55.32 |
| 2016-10-06 | -54.74 |
| 2016-10-05 | -54.68 |
| 2016-10-04 | -54.63 |
| 2016-10-03 | -54.89 |
| 2016-09-30 | -55.00 |
| 2016-09-29 | -55.00 |
| 2016-09-28 | -55.05 |
| 2016-09-27 | -55.42 |
| 2016-09-26 | -56.01 |
| 2016-09-23 | -55.64 |
| 2016-09-22 | -55.53 |
| 2016-09-21 | -55.80 |
| 2016-09-20 | -55.90 |
| 2016-09-19 | -55.95 |
| 2016-09-15 | -55.90 |
| 2016-09-14 | -55.80 |
| 2016-09-13 | -55.69 |
| 2016-09-12 | -55.27 |
| 2016-09-09 | -54.48 |
| 2016-09-08 | -55.11 |
| 2016-09-07 | -54.74 |
| 2016-09-06 | -54.95 |
| 2016-09-05 | -55.53 |
| 2016-09-02 | -55.11 |
| 2016-09-01 | -55.27 |
| 2016-08-31 | -55.80 |
| 2016-08-30 | -55.74 |
| 2016-08-29 | -56.06 |
| 2016-08-26 | -55.74 |
| 2016-08-25 | -55.80 |
| 2016-08-24 | -55.48 |
| 2016-08-23 | -54.95 |
| 2016-08-22 | -54.80 |
| 2016-08-19 | -54.69 |
| 2016-08-18 | -54.22 |
| 2016-08-17 | -54.69 |
| 2016-08-16 | -54.22 |
| 2016-08-15 | -53.74 |
| 2016-08-12 | -54.01 |
| 2016-08-11 | -54.43 |
| 2016-08-10 | -54.22 |
| 2016-08-09 | -54.48 |
| 2016-08-08 | -55.48 |
| 2016-08-05 | -55.90 |
| 2016-08-04 | -55.43 |
| 2016-08-03 | -55.80 |
| 2016-08-01 | -55.69 |
| 2016-07-29 | -56.16 |
| 2016-07-28 | -54.95 |
| 2016-07-27 | -54.90 |
| 2016-07-26 | -55.95 |
| 2016-07-25 | -56.01 |
| 2016-07-22 | -55.90 |
| 2016-07-21 | -55.85 |
| 2016-07-20 | -55.74 |
| 2016-07-19 | -56.43 |
| 2016-07-18 | -56.32 |
| 2016-07-15 | -57.27 |
| 2016-07-14 | -57.48 |
| 2016-07-13 | -57.32 |
| 2016-07-12 | -57.95 |
| 2016-07-11 | -58.85 |
| 2016-07-08 | -59.32 |
| 2016-07-07 | -58.85 |
| 2016-07-06 | -59.01 |
| 2016-07-05 | -58.53 |
| 2016-07-04 | -58.37 |
| 2016-06-30 | -59.22 |
| 2016-06-29 | -59.43 |
| 2016-06-28 | -59.64 |
| 2016-06-27 | -58.95 |
| 2016-06-24 | -58.80 |
| 2016-06-23 | -57.85 |
| 2016-06-22 | -57.80 |
| 2016-06-21 | -58.11 |
| 2016-06-20 | -57.74 |
| 2016-06-17 | -57.90 |
| 2016-06-16 | -57.48 |
| 2016-06-15 | -56.80 |
| 2016-06-14 | -56.06 |
| 2016-06-13 | -55.90 |
| 2016-06-10 | -55.22 |
| 2016-06-08 | -53.85 |
| 2016-06-07 | -53.90 |
| 2016-06-06 | -54.06 |
| 2016-06-03 | -53.80 |
| 2016-06-02 | -54.11 |
| 2016-06-01 | -53.90 |
| 2016-05-31 | -53.59 |
| 2016-05-30 | -54.37 |
| 2016-05-27 | -54.11 |
| 2016-05-26 | -54.06 |
| 2016-05-25 | -54.53 |
| 2016-05-24 | -55.00 |
| 2016-05-23 | -55.00 |
| 2016-05-20 | -54.53 |
| 2016-05-19 | -54.27 |
| 2016-05-18 | -53.64 |
| 2016-05-17 | -53.74 |
| 2016-05-16 | -53.90 |
| 2016-05-13 | -53.85 |
| 2016-05-12 | -52.80 |
| 2016-05-11 | -53.06 |
| 2016-05-10 | -52.64 |
| 2016-05-09 | -53.38 |
| 2016-05-06 | -53.27 |
| 2016-05-05 | -52.07 |
| 2016-05-04 | -52.54 |
| 2016-05-03 | -52.07 |
| 2016-04-29 | -50.34 |
| 2016-04-28 | -50.60 |
| 2016-04-27 | -52.44 |
| 2016-04-26 | -51.18 |
| 2016-04-25 | -50.76 |
| 2016-04-22 | -51.60 |
| 2016-04-21 | -51.07 |
| 2016-04-20 | -50.66 |
| 2016-04-19 | -49.87 |
| 2016-04-18 | -50.92 |
| 2016-04-15 | -50.76 |
| 2016-04-14 | -50.34 |
| 2016-04-13 | -50.87 |
| 2016-04-12 | -51.76 |
| 2016-04-11 | -51.91 |
| 2016-04-08 | -52.02 |
| 2016-04-07 | -52.12 |
| 2016-04-06 | -52.54 |
| 2016-04-05 | -52.85 |
| 2016-04-01 | -51.81 |
| 2016-03-31 | -53.69 |
| 2016-03-30 | -53.06 |
| 2016-03-29 | -54.48 |
| 2016-03-24 | -55.52 |
| 2016-03-23 | -55.10 |
| 2016-03-22 | -55.73 |
| 2016-03-21 | -56.20 |
| 2016-03-18 | -55.37 |
| 2016-03-17 | -56.88 |
| 2016-03-16 | -57.30 |
| 2016-03-15 | -57.46 |
| 2016-03-14 | -58.03 |
| 2016-03-11 | -58.77 |
| 2016-03-10 | -58.30 |
| 2016-03-09 | -58.56 |
| 2016-03-08 | -58.82 |
| 2016-03-07 | -58.92 |
| 2016-03-04 | -59.29 |
| 2016-03-03 | -59.76 |
| 2016-03-02 | -60.39 |
| 2016-03-01 | -61.33 |
| 2016-02-29 | -61.44 |
| 2016-02-26 | -61.85 |
| 2016-02-25 | -61.85 |
| 2016-02-24 | -60.86 |
| 2016-02-23 | -60.76 |
| 2016-02-22 | -60.96 |
| 2016-02-19 | -61.54 |
| 2016-02-18 | -61.85 |
| 2016-02-17 | -62.59 |
| 2016-02-16 | -63.01 |
| 2016-02-15 | -63.21 |
| 2016-02-12 | -64.00 |
| 2016-02-11 | -63.63 |
| 2016-02-05 | -62.80 |
| 2016-02-04 | -62.53 |
| 2016-02-03 | -62.64 |
| 2016-02-02 | -62.33 |
| 2016-02-01 | -61.85 |
| 2016-01-29 | -62.33 |
| 2016-01-28 | -63.16 |
| 2016-01-27 | -62.90 |
| 2016-01-26 | -63.16 |
| 2016-01-25 | -62.69 |
| 2016-01-22 | -63.01 |
| 2016-01-21 | -63.48 |
| 2016-01-20 | -63.42 |
| 2016-01-19 | -61.96 |
| 2016-01-18 | -63.21 |
| 2016-01-15 | -63.58 |
| 2016-01-14 | -63.06 |
| 2016-01-13 | -62.43 |
| 2016-01-12 | -62.80 |
| 2016-01-11 | -63.06 |
| 2016-01-08 | -62.64 |
| 2016-01-07 | -62.27 |
| 2016-01-06 | -61.17 |
| 2016-01-05 | -60.65 |
| 2016-01-04 | -61.38 |
| 2015-12-31 | -60.39 |
| 2015-12-30 | -59.87 |
| 2015-12-29 | -60.23 |
| 2015-12-28 | -60.39 |
| 2015-12-24 | -60.91 |
| 2015-12-23 | -61.38 |
| 2015-12-22 | -62.74 |
| 2015-12-21 | -63.69 |
| 2015-12-18 | -64.00 |
| 2015-12-17 | -63.58 |
| 2015-12-16 | -63.63 |
| 2015-12-15 | -63.89 |
| 2015-12-14 | -63.84 |
| 2015-12-11 | -63.06 |
| 2015-12-10 | -62.90 |
| 2015-12-09 | -62.74 |
| 2015-12-08 | -62.12 |
| 2015-12-07 | -62.17 |
| 2015-12-04 | -61.96 |
| 2015-12-03 | -62.12 |
| 2015-12-02 | -62.43 |
| 2015-12-01 | -62.59 |
| 2015-11-30 | -62.27 |
| 2015-11-27 | -63.01 |
| 2015-11-26 | -62.43 |
| 2015-11-25 | -62.53 |
| 2015-11-24 | -62.33 |
| 2015-11-23 | -61.91 |
| 2015-11-20 | -61.91 |
| 2015-11-19 | -62.17 |
| 2015-11-18 | -62.06 |
| 2015-11-17 | -61.75 |
| 2015-11-16 | -60.70 |
| 2015-11-13 | -59.81 |
| 2015-11-12 | -60.49 |
| 2015-11-11 | -61.23 |
| 2015-11-10 | -61.33 |
| 2015-11-09 | -60.49 |
| 2015-11-06 | -60.76 |
| 2015-11-05 | -61.02 |
| 2015-11-04 | -61.70 |
| 2015-11-03 | -61.80 |
| 2015-11-02 | -62.85 |
| 2015-10-30 | -62.74 |
| 2015-10-29 | -62.43 |
| 2015-10-28 | -62.38 |
| 2015-10-27 | -62.22 |
| 2015-10-26 | -62.33 |
| 2015-10-23 | -62.69 |
| 2015-10-22 | -62.80 |
| 2015-10-20 | -62.85 |
| 2015-10-19 | -62.53 |
| 2015-10-16 | -62.59 |
| 2015-10-15 | -62.74 |
| 2015-10-14 | -62.69 |
| 2015-10-13 | -62.74 |
| 2015-10-12 | -62.74 |
| 2015-10-09 | -63.21 |
| 2015-10-08 | -63.01 |
| 2015-10-07 | -63.42 |
| 2015-10-06 | -63.42 |
| 2015-10-05 | -63.89 |
| 2015-10-02 | -64.10 |
| 2015-09-30 | -64.94 |
| 2015-09-29 | -64.63 |
| 2015-09-25 | -63.58 |
| 2015-09-24 | -64.05 |
| 2015-09-23 | -63.32 |
| 2015-09-22 | -62.49 |
| 2015-09-21 | -62.91 |
| 2015-09-18 | -62.85 |
| 2015-09-17 | -62.91 |
| 2015-09-16 | -63.11 |
| 2015-09-15 | -63.48 |
| 2015-09-14 | -63.01 |
| 2015-09-11 | -62.54 |
| 2015-09-10 | -62.28 |
| 2015-09-09 | -60.78 |
| 2015-09-08 | -61.81 |
| 2015-09-07 | -62.80 |
| 2015-09-04 | -62.59 |
| 2015-09-02 | -62.28 |
| 2015-09-01 | -61.40 |
| 2015-08-31 | -60.46 |
| 2015-08-28 | -59.37 |
| 2015-08-27 | -58.85 |
| 2015-08-26 | -59.89 |
| 2015-08-25 | -57.87 |
| 2015-08-24 | -58.44 |
| 2015-08-21 | -55.58 |
| 2015-08-20 | -54.70 |
| 2015-08-19 | -53.81 |
| 2015-08-18 | -52.36 |
| 2015-08-17 | -52.10 |
| 2015-08-14 | -51.63 |
| 2015-08-13 | -51.53 |
| 2015-08-12 | -50.64 |
| 2015-08-11 | -49.92 |
| 2015-08-10 | -49.09 |
| 2015-08-07 | -49.14 |
| 2015-08-06 | -48.83 |
| 2015-08-05 | -48.88 |
| 2015-08-04 | -47.94 |
| 2015-08-03 | -47.94 |
| 2015-07-31 | -48.05 |
| 2015-07-30 | -48.77 |
| 2015-07-29 | -48.31 |
| 2015-07-28 | -49.45 |
| 2015-07-27 | -48.05 |
| 2015-07-24 | -47.63 |
| 2015-07-23 | -47.53 |
| 2015-07-22 | -47.53 |
| 2015-07-21 | -47.42 |
| 2015-07-20 | -47.32 |
| 2015-07-17 | -46.90 |
| 2015-07-16 | -47.84 |
| 2015-07-15 | -47.74 |
| 2015-07-14 | -47.74 |
| 2015-07-13 | -47.22 |
| 2015-07-10 | -46.38 |
| 2015-07-09 | -46.49 |
| 2015-07-08 | -47.42 |
| 2015-07-07 | -45.76 |
| 2015-07-06 | -44.83 |
| 2015-07-03 | -43.48 |
| 2015-07-02 | -43.27 |
| 2015-06-30 | -43.79 |
| 2015-06-29 | -42.64 |
| 2015-06-26 | -41.71 |
| 2015-06-25 | -41.60 |
| 2015-06-24 | -41.29 |
| 2015-06-23 | -40.88 |
| 2015-06-22 | -41.29 |
| 2015-06-19 | -40.98 |
| 2015-06-18 | -39.42 |
| 2015-06-17 | -39.42 |
| 2015-06-16 | -39.84 |
| 2015-06-15 | -40.25 |
| 2015-06-12 | -40.36 |
| 2015-06-11 | -40.05 |
| 2015-06-10 | -40.25 |
| 2015-06-09 | -41.71 |
| 2015-06-08 | -40.57 |
| 2015-06-05 | -39.21 |
| 2015-06-04 | -39.21 |
| 2015-06-03 | -39.01 |
| 2015-06-02 | -38.49 |
| 2015-06-01 | -39.42 |
| 2015-05-29 | -38.70 |
| 2015-05-28 | -36.73 |
| 2015-05-27 | -35.90 |
| 2015-05-26 | -35.49 |
| 2015-05-22 | -36.01 |
| 2015-05-21 | -36.01 |
| 2015-05-20 | -36.52 |
| 2015-05-19 | -36.94 |
| 2015-05-18 | -37.76 |
| 2015-05-15 | -36.73 |
| 2015-05-14 | -37.76 |
| 2015-05-13 | -38.08 |
| 2015-05-12 | -40.87 |
| 2015-05-11 | -40.04 |
| 2015-05-08 | -40.14 |
| 2015-05-07 | -40.14 |
| 2015-05-06 | -39.32 |
| 2015-05-05 | -37.56 |
| 2015-05-04 | -38.90 |
| 2015-04-30 | -39.01 |
| 2015-04-29 | -39.42 |
| 2015-04-28 | -38.59 |
| 2015-04-27 | -38.28 |
| 2015-04-24 | -39.01 |
| 2015-04-23 | -38.90 |
| 2015-04-22 | -38.80 |
| 2015-04-21 | -40.14 |
| 2015-04-20 | -40.97 |
| 2015-04-17 | -41.07 |
| 2015-04-16 | -41.38 |
| 2015-04-15 | -43.14 |
| 2015-04-14 | -40.97 |
| 2015-04-13 | -40.56 |
| 2015-04-10 | -40.87 |
| 2015-04-09 | -41.69 |
| 2015-04-08 | -43.04 |
| 2015-04-02 | -44.59 |
| 2015-04-01 | -44.38 |
| 2015-03-31 | -44.90 |
| 2015-03-30 | -45.21 |
| 2015-03-27 | -45.42 |
| 2015-03-26 | -45.83 |
| 2015-03-25 | -44.28 |
| 2015-03-24 | -44.69 |
| 2015-03-23 | -45.83 |
| 2015-03-20 | -44.28 |
| 2015-03-19 | -44.79 |
| 2015-03-18 | -45.52 |
| 2015-03-17 | -45.62 |
| 2015-03-16 | -45.21 |
| 2015-03-13 | -44.69 |
| 2015-03-12 | -44.69 |
| 2015-03-11 | -45.10 |
| 2015-03-10 | -46.04 |
| 2015-03-09 | -45.83 |
| 2015-03-06 | -45.00 |
| 2015-03-05 | -45.62 |
| 2015-03-04 | -45.10 |
| 2015-03-03 | -45.83 |
| 2015-03-02 | -46.24 |
| 2015-02-27 | -45.83 |
| 2015-02-26 | -45.93 |
| 2015-02-25 | -46.14 |
| 2015-02-24 | -46.14 |
| 2015-02-23 | -45.83 |
| 2015-02-18 | -46.35 |
| 2015-02-17 | -46.35 |
| 2015-02-16 | -46.55 |
| 2015-02-13 | -46.35 |
| 2015-02-12 | -46.97 |
| 2015-02-11 | -46.66 |
| 2015-02-10 | -46.76 |
| 2015-02-09 | -45.83 |
| 2015-02-06 | -45.83 |
| 2015-02-05 | -46.45 |
| 2015-02-04 | -45.93 |
| 2015-02-03 | -47.07 |
| 2015-02-02 | -47.07 |
| 2015-01-30 | -47.79 |
| 2015-01-29 | -47.90 |
| 2015-01-28 | -47.79 |
| 2015-01-27 | -47.69 |
| 2015-01-26 | -47.69 |
| 2015-01-23 | -47.59 |
| 2015-01-22 | -47.79 |
| 2015-01-21 | -48.00 |
| 2015-01-20 | -47.48 |
| 2015-01-19 | -47.79 |
| 2015-01-16 | -46.86 |
| 2015-01-15 | -46.04 |
| 2015-01-14 | -45.62 |
| 2015-01-13 | -46.35 |
| 2015-01-12 | -45.42 |
| 2015-01-09 | -45.62 |
| 2015-01-08 | -45.93 |
| 2015-01-07 | -45.93 |
| 2015-01-06 | -45.42 |
| 2015-01-05 | -45.21 |
| 2015-01-02 | -44.59 |
| 2014-12-31 | -44.69 |
| 2014-12-30 | -45.00 |
| 2014-12-29 | -45.42 |
| 2014-12-24 | -45.21 |
| 2014-12-23 | -45.21 |
| 2014-12-22 | -44.59 |
| 2014-12-19 | -45.73 |
| 2014-12-18 | -46.24 |
| 2014-12-17 | -45.52 |
| 2014-12-16 | -44.69 |
| 2014-12-15 | -44.07 |
| 2014-12-12 | -43.76 |
| 2014-12-11 | -43.55 |
| 2014-12-10 | -43.45 |
| 2014-12-09 | -43.86 |
| 2014-12-08 | -43.66 |
| 2014-12-05 | -43.76 |
| 2014-12-04 | -43.76 |
| 2014-12-03 | -43.76 |
| 2014-12-02 | -43.97 |
| 2014-12-01 | -43.45 |
| 2014-11-28 | -44.48 |
| 2014-11-27 | -43.55 |
| 2014-11-26 | -45.00 |
| 2014-11-25 | -50.07 |
| 2014-11-24 | -43.55 |
| 2014-11-21 | -43.86 |
| 2014-11-20 | -44.07 |
| 2014-11-19 | -44.17 |
| 2014-11-18 | -44.07 |
| 2014-11-17 | -43.76 |
| 2014-11-14 | -44.38 |
| 2014-11-13 | -43.97 |
| 2014-11-12 | -44.48 |
| 2014-11-11 | -43.35 |
| 2014-11-10 | -43.76 |
| 2014-11-07 | -44.48 |
| 2014-11-06 | -44.59 |
| 2014-11-05 | -44.59 |
| 2014-11-04 | -42.93 |
| 2014-11-03 | -42.73 |
| 2014-10-31 | -41.80 |
| 2014-10-30 | -42.62 |
| 2014-10-29 | -43.04 |
| 2014-10-28 | -42.73 |
| 2014-10-27 | -42.83 |
| 2014-10-24 | -42.83 |
| 2014-10-23 | -42.62 |
| 2014-10-22 | -42.62 |
| 2014-10-21 | -43.35 |
| 2014-10-20 | -42.93 |
| 2014-10-17 | -42.83 |
| 2014-10-16 | -42.73 |
| 2014-10-15 | -42.00 |
| 2014-10-14 | -41.90 |
| 2014-10-13 | -42.11 |
| 2014-10-10 | -41.49 |
| 2014-10-09 | -40.87 |
| 2014-10-08 | -40.35 |
| 2014-10-07 | -39.73 |
| 2014-10-06 | -40.76 |
| 2014-10-03 | -40.56 |
| 2014-09-30 | -40.45 |
| 2014-09-29 | -40.66 |
| 2014-09-26 | -39.42 |
| 2014-09-25 | -38.90 |
| 2014-09-24 | -39.01 |
| 2014-09-23 | -39.32 |
| 2014-09-22 | -39.01 |
| 2014-09-19 | -39.01 |
| 2014-09-18 | -39.32 |
| 2014-09-17 | -38.80 |
| 2014-09-16 | -39.01 |
| 2014-09-15 | -38.60 |
| 2014-09-12 | -38.39 |
| 2014-09-11 | -38.80 |
| 2014-09-10 | -38.39 |
| 2014-09-08 | -37.16 |
| 2014-09-05 | -36.95 |
| 2014-09-04 | -36.44 |
| 2014-09-03 | -36.54 |
| 2014-09-02 | -37.46 |
| 2014-09-01 | -37.77 |
| 2014-08-29 | -38.29 |
| 2014-08-28 | -36.85 |
| 2014-08-27 | -37.05 |
| 2014-08-26 | -37.46 |
| 2014-08-25 | -37.36 |
| 2014-08-22 | -37.05 |
| 2014-08-21 | -37.57 |
| 2014-08-20 | -36.74 |
| 2014-08-19 | -37.46 |
| 2014-08-18 | -38.80 |
| 2014-08-15 | -38.70 |
| 2014-08-14 | -38.60 |
| 2014-08-13 | -38.60 |
| 2014-08-12 | -38.80 |
| 2014-08-11 | -39.11 |
| 2014-08-08 | -38.70 |
| 2014-08-07 | -38.60 |
| 2014-08-06 | -38.49 |
| 2014-08-05 | -37.88 |
| 2014-08-04 | -37.46 |
| 2014-08-01 | -37.46 |
| 2014-07-31 | -36.74 |
| 2014-07-30 | -37.36 |
| 2014-07-29 | -37.88 |
| 2014-07-28 | -38.18 |
| 2014-07-25 | -38.08 |
| 2014-07-24 | -38.08 |
| 2014-07-23 | -38.49 |
| 2014-07-22 | -39.01 |
| 2014-07-21 | -38.80 |
| 2014-07-18 | -39.21 |
| 2014-07-17 | -39.21 |
| 2014-07-16 | -39.42 |
| 2014-07-15 | -38.90 |
| 2014-07-14 | -39.52 |
| 2014-07-11 | -39.52 |
| 2014-07-10 | -39.32 |
| 2014-07-09 | -39.32 |
| 2014-07-08 | -38.70 |
| 2014-07-07 | -38.80 |
| 2014-07-04 | -38.80 |
| 2014-07-03 | -37.98 |
| 2014-07-02 | -37.98 |
| 2014-06-30 | -37.57 |
| 2014-06-27 | -37.36 |
| 2014-06-26 | -37.77 |
| 2014-06-25 | -38.49 |
| 2014-06-24 | -38.70 |
| 2014-06-23 | -38.49 |
| 2014-06-20 | -37.98 |
| 2014-06-19 | -37.77 |
| 2014-06-18 | -37.88 |
| 2014-06-17 | -37.05 |
| 2014-06-16 | -36.54 |
| 2014-06-13 | -36.95 |
| 2014-06-12 | -37.16 |
| 2014-06-11 | -36.74 |
| 2014-06-10 | -36.44 |
| 2014-06-09 | -36.85 |
| 2014-06-06 | -36.44 |
| 2014-06-05 | -36.64 |
| 2014-06-04 | -37.16 |
| 2014-06-03 | -37.05 |
| 2014-05-30 | -37.67 |
| 2014-05-29 | -36.75 |
| 2014-05-28 | -36.54 |
| 2014-05-27 | -36.03 |
| 2014-05-26 | -36.03 |
| 2014-05-23 | -36.54 |
| 2014-05-22 | -37.05 |
| 2014-05-21 | -36.64 |
| 2014-05-20 | -36.34 |
| 2014-05-19 | -36.44 |
| 2014-05-16 | -36.54 |
| 2014-05-15 | -35.93 |
| 2014-05-14 | -34.80 |
| 2014-05-13 | -34.49 |
| 2014-05-12 | -35.41 |
| 2014-05-09 | -34.59 |
| 2014-05-08 | -35.21 |
| 2014-05-07 | -34.70 |
| 2014-05-05 | -33.77 |
| 2014-05-02 | -33.88 |
| 2014-04-30 | -34.49 |
| 2014-04-29 | -34.08 |
| 2014-04-28 | -33.98 |
| 2014-04-25 | -33.88 |
| 2014-04-24 | -33.98 |
| 2014-04-23 | -33.98 |
| 2014-04-22 | -33.26 |
| 2014-04-17 | -33.57 |
| 2014-04-16 | -33.36 |
| 2014-04-15 | -33.36 |
| 2014-04-14 | -33.77 |
| 2014-04-11 | -34.08 |
| 2014-04-10 | -34.39 |
| 2014-04-09 | -34.90 |
| 2014-04-08 | -35.41 |
| 2014-04-07 | -34.70 |
| 2014-04-04 | -34.29 |
| 2014-04-03 | -34.49 |
| 2014-04-02 | -34.39 |
| 2014-04-01 | -34.70 |
| 2014-03-31 | -34.90 |
| 2014-03-28 | -36.44 |
| 2014-03-27 | -37.46 |
| 2014-03-26 | -37.67 |
| 2014-03-25 | -37.67 |
| 2014-03-24 | -37.67 |
| 2014-03-21 | -39.52 |
| 2014-03-20 | -38.29 |
| 2014-03-19 | -36.13 |
| 2014-03-18 | -37.57 |
| 2014-03-17 | -36.44 |
| 2014-03-14 | -38.70 |
| 2014-03-13 | -37.87 |
| 2014-03-12 | -35.62 |
| 2014-03-11 | -34.39 |
| 2014-03-10 | -34.80 |
| 2014-03-07 | -33.88 |
| 2014-03-06 | -33.98 |
| 2014-03-05 | -34.18 |
| 2014-03-04 | -34.39 |
| 2014-03-03 | -34.18 |
| 2014-02-28 | -33.57 |
| 2014-02-27 | -33.06 |
| 2014-02-26 | -31.42 |
| 2014-02-25 | -30.80 |
| 2014-02-24 | -30.49 |
| 2014-02-21 | -30.60 |
| 2014-02-20 | -30.60 |
| 2014-02-19 | -30.49 |
| 2014-02-18 | -31.21 |
| 2014-02-17 | -30.29 |
| 2014-02-14 | -30.19 |
| 2014-02-13 | -31.01 |
| 2014-02-12 | -29.26 |
| 2014-02-11 | -28.85 |
| 2014-02-10 | -29.26 |
| 2014-02-07 | -31.93 |
| 2014-02-06 | -32.85 |
| 2014-02-05 | -32.75 |
| 2014-02-04 | -34.18 |
| 2014-01-30 | -33.88 |
| 2014-01-29 | -32.24 |
| 2014-01-28 | -32.85 |
| 2014-01-27 | -32.54 |
| 2014-01-24 | -32.24 |
| 2014-01-23 | -29.37 |
| 2014-01-22 | -27.32 |
| 2014-01-21 | -24.96 |
| 2014-01-20 | -25.37 |
| 2014-01-17 | -24.65 |
| 2014-01-16 | -24.75 |
| 2014-01-15 | -23.73 |
| 2014-01-14 | -22.91 |
| 2014-01-13 | -23.32 |
| 2014-01-10 | -23.11 |
| 2014-01-09 | -22.70 |
| 2014-01-08 | -22.19 |
| 2014-01-07 | -22.29 |
| 2014-01-06 | -23.11 |
| 2014-01-03 | -22.60 |
| 2014-01-02 | -22.09 |
| 2013-12-31 | -22.50 |
| 2013-12-30 | -22.91 |
| 2013-12-27 | -22.19 |
| 2013-12-24 | -21.57 |
| 2013-12-23 | -22.50 |
| 2013-12-20 | -23.11 |
| 2013-12-19 | -22.91 |
| 2013-12-18 | -20.96 |
| 2013-12-17 | -20.55 |
| 2013-12-16 | -21.06 |
| 2013-12-13 | -21.06 |
| 2013-12-12 | -20.65 |
| 2013-12-11 | -20.45 |
| 2013-12-10 | -20.86 |
| 2013-12-09 | -20.34 |
| 2013-12-06 | -20.55 |
| 2013-12-05 | -20.14 |
| 2013-12-04 | -19.22 |
| 2013-12-03 | -19.01 |
| 2013-12-02 | -21.47 |
| 2013-11-29 | -23.93 |
| 2013-11-28 | -24.04 |
| 2013-11-27 | -24.04 |
| 2013-11-26 | -24.75 |
| 2013-11-25 | -25.27 |
| 2013-11-22 | -26.29 |
| 2013-11-21 | -27.21 |
| 2013-11-20 | -26.80 |
| 2013-11-19 | -27.42 |
| 2013-11-18 | -26.29 |
| 2013-11-15 | -27.42 |
| 2013-11-14 | -28.55 |
| 2013-11-13 | -30.49 |
| 2013-11-12 | -29.06 |
| 2013-11-11 | -28.34 |
| 2013-11-08 | -27.73 |
| 2013-11-07 | -27.73 |
| 2013-11-06 | -26.39 |
| 2013-11-05 | -27.11 |
| 2013-11-04 | -27.52 |
| 2013-11-01 | -27.32 |
| 2013-10-31 | -27.21 |
| 2013-10-30 | -27.93 |
| 2013-10-29 | -29.78 |
| 2013-10-28 | -27.21 |
| 2013-10-25 | -28.55 |
| 2013-10-24 | -29.16 |
| 2013-10-23 | -29.26 |
| 2013-10-22 | -29.78 |
| 2013-10-21 | -31.11 |
| 2013-10-18 | -32.13 |
| 2013-10-17 | -34.80 |
| 2013-10-16 | -36.23 |
| 2013-10-15 | -37.36 |
| 2013-10-11 | -37.46 |
| 2013-10-10 | -37.57 |
| 2013-10-09 | -36.85 |
| 2013-10-08 | -36.34 |
| 2013-10-07 | -36.13 |
| 2013-10-04 | -35.93 |
| 2013-10-03 | -35.31 |
| 2013-10-02 | -34.80 |
| 2013-09-30 | -34.18 |
| 2013-09-27 | -34.59 |
| 2013-09-26 | -35.11 |
| 2013-09-25 | -35.52 |
| 2013-09-24 | -37.05 |
| 2013-09-23 | -35.32 |
| 2013-09-19 | -35.63 |
| 2013-09-18 | -35.43 |
| 2013-09-17 | -35.73 |
| 2013-09-16 | -35.93 |
| 2013-09-13 | -36.44 |
| 2013-09-12 | -35.53 |
| 2013-09-11 | -35.63 |
| 2013-09-10 | -36.24 |
| 2013-09-09 | -36.65 |
| 2013-09-06 | -37.97 |
| 2013-09-05 | -38.68 |
| 2013-09-04 | -38.79 |
| 2013-09-03 | -38.89 |
| 2013-09-02 | -38.18 |
| 2013-08-30 | -39.19 |
| 2013-08-29 | -39.30 |
| 2013-08-28 | -40.62 |
| 2013-08-27 | -39.70 |
| 2013-08-26 | -40.21 |
| 2013-08-23 | -39.19 |
| 2013-08-22 | -39.30 |
| 2013-08-21 | -38.89 |
| 2013-08-20 | -38.58 |
| 2013-08-19 | -37.05 |
| 2013-08-16 | -37.97 |
| 2013-08-15 | -36.44 |
| 2013-08-13 | -38.18 |
| 2013-08-12 | -38.58 |
| 2013-08-09 | -40.42 |
| 2013-08-08 | -40.42 |
| 2013-08-07 | -40.72 |
| 2013-08-06 | -38.99 |
| 2013-08-05 | -38.58 |
| 2013-08-02 | -37.16 |
| 2013-08-01 | -37.67 |
| 2013-07-31 | -37.87 |
| 2013-07-30 | -37.87 |
| 2013-07-29 | -33.90 |
| 2013-07-26 | -33.39 |
| 2013-07-25 | -33.18 |
| 2013-07-24 | -34.20 |
| 2013-07-23 | -34.00 |
| 2013-07-22 | -34.20 |
| 2013-07-19 | -34.81 |
| 2013-07-18 | -34.00 |
| 2013-07-17 | -33.90 |
| 2013-07-16 | -33.69 |
| 2013-07-15 | -31.25 |
| 2013-07-12 | -31.35 |
| 2013-07-11 | -31.35 |
| 2013-07-10 | -31.45 |
| 2013-07-09 | -31.86 |
| 2013-07-08 | -31.86 |
| 2013-07-05 | -32.88 |
| 2013-07-04 | -32.78 |
| 2013-07-03 | -32.68 |
| 2013-07-02 | -32.37 |
| 2013-06-28 | -31.76 |
| 2013-06-27 | -33.08 |
| 2013-06-26 | -30.54 |
| 2013-06-25 | -31.25 |
| 2013-06-24 | -30.74 |
| 2013-06-21 | -31.05 |
| 2013-06-20 | -29.52 |
| 2013-06-19 | -29.62 |
| 2013-06-18 | -29.31 |
| 2013-06-17 | -29.72 |
| 2013-06-14 | -31.15 |
| 2013-06-13 | -30.84 |
| 2013-06-11 | -29.93 |
| 2013-06-10 | -29.82 |
| 2013-06-07 | -30.23 |
| 2013-06-06 | -29.31 |
| 2013-06-05 | -28.70 |
| 2013-06-04 | -26.72 |
| 2013-06-03 | -26.51 |
| 2013-05-31 | -26.82 |
| 2013-05-30 | -27.12 |
| 2013-05-29 | -26.72 |
| 2013-05-28 | -27.63 |
| 2013-05-27 | -27.63 |
| 2013-05-24 | -27.23 |
| 2013-05-23 | -28.14 |
| 2013-05-22 | -26.51 |
| 2013-05-21 | -26.21 |
| 2013-05-20 | -27.23 |
| 2013-05-16 | -27.23 |
| 2013-05-15 | -26.61 |
| 2013-05-14 | -26.21 |
| 2013-05-13 | -25.90 |
| 2013-05-10 | -25.90 |
| 2013-05-09 | -25.70 |
| 2013-05-08 | -25.80 |
| 2013-05-07 | -25.29 |
| 2013-05-06 | -24.68 |
| 2013-05-03 | -26.11 |
| 2013-05-02 | -24.99 |
| 2013-04-30 | -23.66 |
| 2013-04-29 | -24.68 |
| 2013-04-26 | -26.21 |
| 2013-04-25 | -27.23 |
| 2013-04-24 | -27.84 |
| 2013-04-23 | -29.77 |
| 2013-04-22 | -29.16 |
| 2013-04-19 | -28.55 |
| 2013-04-18 | -27.94 |
| 2013-04-17 | -28.45 |
| 2013-04-16 | -30.18 |
| 2013-04-15 | -28.04 |
| 2013-04-12 | -25.90 |
| 2013-04-11 | -25.90 |
| 2013-04-10 | -26.11 |
| 2013-04-09 | -26.72 |
| 2013-04-08 | -26.92 |
| 2013-04-05 | -24.68 |
| 2013-04-03 | -22.54 |
| 2013-04-02 | -22.65 |
| 2013-03-28 | -22.65 |
| 2013-03-27 | -20.81 |
| 2013-03-26 | -19.18 |
| 2013-03-25 | -18.57 |
| 2013-03-22 | -15.83 |
| 2013-03-21 | -13.49 |
| 2013-03-20 | -15.62 |
| 2013-03-19 | -14.20 |
| 2013-03-18 | -14.91 |
| 2013-03-15 | -9.72 |
| 2013-03-14 | -11.45 |
| 2013-03-13 | -10.84 |
| 2013-03-12 | -11.35 |
| 2013-03-11 | -8.40 |
| 2013-03-08 | -8.70 |
| 2013-03-07 | -8.19 |
| 2013-03-06 | -9.01 |
| 2013-03-05 | -10.02 |
| 2013-03-04 | -8.40 |
| 2013-03-01 | -8.50 |
| 2013-02-28 | -7.99 |
| 2013-02-27 | -8.40 |
| 2013-02-26 | -8.29 |
| 2013-02-25 | -7.68 |
| 2013-02-22 | -8.70 |
| 2013-02-21 | -7.48 |
| 2013-02-20 | -6.36 |
| 2013-02-19 | -8.29 |
| 2013-02-18 | -8.09 |
| 2013-02-15 | -7.89 |
| 2013-02-14 | -9.01 |
| 2013-02-08 | -8.40 |
| 2013-02-07 | -8.29 |
| 2013-02-06 | -6.97 |
| 2013-02-05 | -8.90 |
| 2013-02-04 | -7.07 |
| 2013-02-01 | -4.83 |
| 2013-01-31 | -6.56 |
| 2013-01-30 | -7.48 |
| 2013-01-29 | -13.49 |
| 2013-01-28 | -14.60 |
| 2013-01-25 | -14.10 |
| 2013-01-24 | -13.89 |
| 2013-01-23 | -13.59 |
| 2013-01-22 | -13.49 |
| 2013-01-21 | -13.49 |
| 2013-01-18 | -14.71 |
| 2013-01-17 | -15.01 |
| 2013-01-16 | -15.11 |
| 2013-01-15 | -14.91 |
| 2013-01-14 | -15.22 |
| 2013-01-11 | -14.60 |
| 2013-01-10 | -14.30 |
| 2013-01-09 | -14.30 |
| 2013-01-08 | -14.50 |
| 2013-01-07 | -14.60 |
| 2013-01-04 | -15.72 |
| 2013-01-03 | -17.15 |
| 2013-01-02 | -19.59 |
| 2012-12-31 | -21.42 |
| 2012-12-28 | -21.83 |
| 2012-12-27 | -22.03 |
| 2012-12-24 | -22.54 |
| 2012-12-21 | -22.85 |
| 2012-12-20 | -21.93 |
| 2012-12-19 | -22.44 |
| 2012-12-18 | -22.95 |
| 2012-12-17 | -22.85 |
| 2012-12-14 | -22.75 |
| 2012-12-13 | -22.34 |
| 2012-12-12 | -22.34 |
| 2012-12-11 | -22.14 |
| 2012-12-10 | -23.46 |
| 2012-12-07 | -24.27 |
| 2012-12-06 | -23.66 |
| 2012-12-05 | -23.66 |
| 2012-12-04 | -24.68 |
| 2012-12-03 | -23.66 |
| 2012-11-30 | -23.66 |
| 2012-11-29 | -23.66 |
| 2012-11-28 | -23.77 |
| 2012-11-27 | -23.46 |
| 2012-11-26 | -23.36 |
| 2012-11-23 | -23.36 |
| 2012-11-22 | -23.66 |
| 2012-11-21 | -23.15 |
| 2012-11-20 | -22.85 |
| 2012-11-19 | -23.05 |
| 2012-11-16 | -22.44 |
| 2012-11-15 | -23.26 |
| 2012-11-14 | -22.95 |
| 2012-11-13 | -22.65 |
| 2012-11-12 | -22.34 |
| 2012-11-09 | -21.42 |
| 2012-11-08 | -23.36 |
| 2012-11-07 | -23.36 |
| 2012-11-06 | -23.15 |
| 2012-11-05 | -23.15 |
| 2012-11-02 | -22.34 |
| 2012-11-01 | -23.15 |
| 2012-10-31 | -23.66 |
| 2012-10-30 | -22.65 |
| 2012-10-29 | -22.14 |
| 2012-10-26 | -21.22 |
| 2012-10-25 | -19.90 |
| 2012-10-24 | -19.49 |
| 2012-10-22 | -19.59 |
| 2012-10-19 | -19.90 |
| 2012-10-18 | -20.20 |
| 2012-10-17 | -20.00 |
| 2012-10-16 | -20.41 |
| 2012-10-15 | -20.92 |
| 2012-10-12 | -21.32 |
| 2012-10-11 | -22.65 |
| 2012-10-10 | -22.03 |
| 2012-10-09 | -21.63 |
| 2012-10-08 | -21.63 |
| 2012-10-05 | -21.83 |
| 2012-10-04 | -22.75 |
| 2012-10-03 | -21.63 |
| 2012-09-28 | -23.46 |
| 2012-09-27 | -23.87 |
| 2012-09-26 | -23.77 |
| 2012-09-25 | -23.97 |
| 2012-09-24 | -23.67 |
| 2012-09-21 | -24.17 |
| 2012-09-20 | -24.37 |
| 2012-09-19 | -24.37 |
| 2012-09-18 | -24.37 |
| 2012-09-17 | -24.17 |
| 2012-09-14 | -25.69 |
| 2012-09-13 | -27.71 |
| 2012-09-12 | -27.51 |
| 2012-09-11 | -28.42 |
| 2012-09-10 | -28.92 |
| 2012-09-07 | -30.24 |
| 2012-09-06 | -30.34 |
| 2012-09-05 | -29.23 |
| 2012-09-04 | -28.22 |
| 2012-09-03 | -26.40 |
| 2012-08-31 | -26.60 |
| 2012-08-30 | -25.89 |
| 2012-08-29 | -25.49 |
| 2012-08-28 | -26.80 |
| 2012-08-27 | -25.49 |
| 2012-08-24 | -26.40 |
| 2012-08-23 | -28.11 |
| 2012-08-22 | -28.42 |
| 2012-08-21 | -29.23 |
| 2012-08-20 | -28.82 |
| 2012-08-17 | -28.22 |
| 2012-08-16 | -29.83 |
| 2012-08-15 | -29.63 |
| 2012-08-14 | -29.33 |
| 2012-08-13 | -29.02 |
| 2012-08-10 | -27.61 |
| 2012-08-09 | -26.40 |
| 2012-08-08 | -25.59 |
| 2012-08-07 | -25.59 |
| 2012-08-06 | -25.38 |
| 2012-08-03 | -26.19 |
| 2012-08-02 | -25.49 |
| 2012-08-01 | -24.78 |
| 2012-07-31 | -22.65 |
| 2012-07-30 | -23.46 |
| 2012-07-27 | -24.88 |
| 2012-07-26 | -25.28 |
| 2012-07-25 | -25.49 |
| 2012-07-24 | -26.09 |
| 2012-07-23 | -24.98 |
| 2012-07-20 | -25.79 |
| 2012-07-19 | -24.58 |
| 2012-07-18 | -23.36 |
| 2012-07-17 | -23.26 |
| 2012-07-16 | -24.07 |
| 2012-07-13 | -22.65 |
| 2012-07-12 | -22.86 |
| 2012-07-11 | -23.36 |
| 2012-07-10 | -23.77 |
| 2012-07-09 | -23.46 |
| 2012-07-06 | -22.35 |
| 2012-07-05 | -24.68 |
| 2012-07-04 | -24.17 |
| 2012-07-03 | -24.98 |
| 2012-06-29 | -25.28 |
| 2012-06-28 | -23.67 |
| 2012-06-27 | -24.17 |
| 2012-06-26 | -24.98 |
| 2012-06-25 | -24.68 |
| 2012-06-22 | -22.45 |
| 2012-06-21 | -22.65 |
| 2012-06-20 | -22.55 |
| 2012-06-19 | -22.86 |
| 2012-06-18 | -24.98 |
| 2012-06-15 | -24.27 |
| 2012-06-14 | -24.78 |
| 2012-06-13 | -24.68 |
| 2012-06-12 | -23.56 |
| 2012-06-11 | -23.97 |
| 2012-06-08 | -24.58 |
| 2012-06-07 | -25.28 |
| 2012-06-06 | -25.38 |
| 2012-06-05 | -26.19 |
| 2012-06-04 | -26.90 |
| 2012-06-01 | -23.56 |
| 2012-05-31 | -22.86 |
| 2012-05-30 | -21.74 |
| 2012-05-29 | -20.34 |
| 2012-05-28 | -22.15 |
| 2012-05-25 | -21.64 |
| 2012-05-24 | -22.45 |
| 2012-05-23 | -22.95 |
| 2012-05-22 | -21.14 |
| 2012-05-21 | -23.35 |
| 2012-05-18 | -23.15 |
| 2012-05-17 | -20.94 |
| 2012-05-16 | -22.35 |
| 2012-05-15 | -23.35 |
| 2012-05-14 | -22.25 |
| 2012-05-11 | -20.54 |
| 2012-05-10 | -18.93 |
| 2012-05-09 | -17.22 |
| 2012-05-08 | -16.62 |
| 2012-05-07 | -17.02 |
| 2012-05-04 | -14.71 |
| 2012-05-03 | -15.21 |
| 2012-05-02 | -17.02 |
| 2012-04-30 | -17.22 |
| 2012-04-27 | -17.93 |
| 2012-04-26 | -16.02 |
| 2012-04-25 | -16.82 |
| 2012-04-24 | -14.81 |
| 2012-04-23 | -13.91 |
| 2012-04-20 | -14.31 |
| 2012-04-19 | -15.92 |
| 2012-04-18 | -16.02 |
| 2012-04-17 | -16.12 |
| 2012-04-16 | -16.32 |
| 2012-04-13 | -14.71 |
| 2012-04-12 | -15.92 |
| 2012-04-11 | -15.21 |
| 2012-04-10 | -12.60 |
| 2012-04-05 | -14.41 |
| 2012-04-03 | -12.70 |
| 2012-04-02 | -13.11 |
| 2012-03-30 | -14.71 |
| 2012-03-29 | -15.11 |
| 2012-03-28 | -14.51 |
| 2012-03-27 | -14.41 |
| 2012-03-26 | -16.02 |
| 2012-03-23 | -17.02 |
| 2012-03-22 | -15.11 |
| 2012-03-21 | -15.21 |
| 2012-03-20 | -14.31 |
| 2012-03-19 | -7.08 |
| 2012-03-16 | -8.08 |
| 2012-03-15 | -6.07 |
| 2012-03-14 | -3.86 |
| 2012-03-13 | -4.57 |
| 2012-03-12 | -4.87 |
| 2012-03-09 | -4.06 |
| 2012-03-08 | -4.57 |
| 2012-03-07 | -5.07 |
| 2012-03-06 | -4.16 |
| 2012-03-05 | -3.76 |
| 2012-03-02 | -4.37 |
| 2012-03-01 | -4.06 |
| 2012-02-29 | -2.56 |
| 2012-02-28 | -5.67 |
| 2012-02-27 | -5.57 |
| 2012-02-24 | -6.98 |
| 2012-02-23 | -6.78 |
| 2012-02-22 | -6.78 |
| 2012-02-21 | -6.37 |
| 2012-02-20 | -7.28 |
| 2012-02-17 | -9.09 |
| 2012-02-16 | -9.89 |
| 2012-02-15 | -10.29 |
| 2012-02-14 | -14.11 |
| 2012-02-13 | -14.11 |
| 2012-02-10 | -13.41 |
| 2012-02-09 | -14.81 |
| 2012-02-08 | -17.93 |
| 2012-02-07 | -19.33 |
| 2012-02-06 | -19.33 |
| 2012-02-03 | -19.53 |
| 2012-02-02 | -19.63 |
| 2012-02-01 | -18.23 |
| 2012-01-31 | -19.13 |
| 2012-01-30 | -20.34 |
| 2012-01-27 | -18.33 |
| 2012-01-26 | -18.33 |
| 2012-01-20 | -19.03 |
| 2012-01-19 | -20.44 |
| 2012-01-18 | -22.55 |
| 2012-01-17 | -23.45 |
| 2012-01-16 | -24.26 |
| 2012-01-13 | -23.75 |
| 2012-01-12 | -24.56 |
| 2012-01-11 | -26.47 |
| 2012-01-10 | -27.67 |
| 2012-01-09 | -28.98 |
| 2012-01-06 | -30.48 |
| 2012-01-05 | -30.79 |
| 2012-01-04 | -31.39 |
| 2012-01-03 | -32.29 |
| 2011-12-30 | -32.69 |
| 2011-12-29 | -32.09 |
| 2011-12-28 | -32.69 |
| 2011-12-23 | -32.09 |
| 2011-12-22 | -33.10 |
| 2011-12-21 | -33.70 |
| 2011-12-20 | -34.20 |
| 2011-12-19 | -34.50 |
| 2011-12-16 | -33.60 |
| 2011-12-15 | -33.90 |
| 2011-12-14 | -33.20 |
| 2011-12-13 | -32.79 |
| 2011-12-12 | -31.69 |
| 2011-12-09 | -31.29 |
| 2011-12-08 | -30.28 |
| 2011-12-07 | -28.68 |
| 2011-12-06 | -29.68 |
| 2011-12-05 | -28.88 |
| 2011-12-02 | -29.78 |
| 2011-12-01 | -29.78 |
| 2011-11-30 | -29.68 |
| 2011-11-29 | -30.48 |
| 2011-11-28 | -31.59 |
| 2011-11-25 | -31.99 |
| 2011-11-24 | -31.39 |
| 2011-11-23 | -30.99 |
| 2011-11-22 | -31.19 |
| 2011-11-21 | -31.19 |
| 2011-11-18 | -30.18 |
| 2011-11-17 | -29.78 |
| 2011-11-16 | -28.78 |
| 2011-11-15 | -27.57 |
| 2011-11-14 | -27.67 |
| 2011-11-11 | -26.37 |
| 2011-11-10 | -25.76 |
| 2011-11-09 | -22.85 |
| 2011-11-08 | -22.65 |
| 2011-11-07 | -20.84 |
| 2011-11-04 | -21.54 |
| 2011-11-03 | -23.15 |
| 2011-11-02 | -22.85 |
| 2011-11-01 | -22.05 |
| 2011-10-31 | -20.54 |
| 2011-10-28 | -21.14 |
| 2011-10-27 | -21.24 |
| 2011-10-26 | -23.15 |
| 2011-10-25 | -22.95 |
| 2011-10-24 | -23.25 |
| 2011-10-21 | -23.95 |
| 2011-10-20 | -25.26 |
| 2011-10-19 | -23.95 |
| 2011-10-18 | -25.76 |
| 2011-10-17 | -24.46 |
| 2011-10-14 | -27.37 |
| 2011-10-13 | -25.76 |
| 2011-10-12 | -26.37 |
| 2011-10-11 | -24.86 |
| 2011-10-10 | -25.96 |
| 2011-10-07 | -22.25 |
| 2011-10-06 | -25.76 |
| 2011-10-04 | -29.68 |
| 2011-10-03 | -27.47 |
| 2011-09-30 | -24.56 |
| 2011-09-28 | -25.56 |
| 2011-09-27 | -23.95 |
| 2011-09-26 | -29.88 |
| 2011-09-23 | -28.29 |
| 2011-09-22 | -29.38 |
| 2011-09-21 | -25.79 |
| 2011-09-20 | -25.29 |
| 2011-09-19 | -23.90 |
| 2011-09-16 | -22.10 |
| 2011-09-15 | -21.80 |
| 2011-09-14 | -20.41 |
| 2011-09-12 | -18.01 |
| 2011-09-09 | -14.12 |
| 2011-09-08 | -12.23 |
| 2011-09-07 | -12.23 |
| 2011-09-06 | -12.73 |
| 2011-09-05 | -11.03 |
| 2011-09-02 | -9.43 |
| 2011-09-01 | -8.64 |
| 2011-08-31 | -10.63 |
| 2011-08-30 | -13.22 |
| 2011-08-29 | -16.42 |
| 2011-08-26 | -15.12 |
| 2011-08-25 | -14.22 |
| 2011-08-24 | -13.82 |
| 2011-08-23 | -13.32 |
| 2011-08-22 | -12.63 |
| 2011-08-19 | -9.93 |
| 2011-08-18 | -6.04 |
| 2011-08-17 | -7.04 |
| 2011-08-16 | -6.24 |
| 2011-08-15 | -6.74 |
| 2011-08-12 | -8.54 |
| 2011-08-11 | -9.83 |
| 2011-08-10 | -7.14 |
| 2011-08-09 | -9.93 |
| 2011-08-08 | -7.14 |
| 2011-08-05 | -3.95 |
| 2011-08-04 | 2.24 |
| 2011-08-03 | 2.49 |
| 2011-08-02 | 3.98 |
| 2011-08-01 | 2.49 |
| 2011-07-29 | 0.24 |
| 2011-07-28 | -0.26 |
| 2011-07-27 | 0.99 |
| 2011-07-26 | -0.56 |
| 2011-07-25 | -2.25 |
| 2011-07-22 | 0.24 |
| 2011-07-21 | 0.24 |
| 2011-07-20 | -0.56 |
| 2011-07-19 | -1.65 |
| 2011-07-18 | -0.86 |
| 2011-07-15 | -0.86 |
| 2011-07-14 | -1.45 |
| 2011-07-13 | -0.36 |
| 2011-07-12 | 0.74 |
| 2011-07-11 | 1.74 |
| 2011-07-08 | -0.66 |
| 2011-07-07 | -2.05 |
| 2011-07-06 | -3.15 |
| 2011-07-05 | -3.65 |
| 2011-07-04 | -2.85 |
| 2011-06-30 | -5.05 |
| 2011-06-29 | -5.34 |
| 2011-06-28 | -6.04 |
| 2011-06-27 | -5.64 |
| 2011-06-24 | -5.74 |
| 2011-06-23 | -4.85 |
| 2011-06-22 | -4.65 |
| 2011-06-21 | -4.75 |
| 2011-06-20 | -5.34 |
| 2011-06-17 | -5.44 |
| 2011-06-16 | -4.15 |
| 2011-06-15 | -2.65 |
| 2011-06-14 | -4.65 |
| 2011-06-13 | -7.04 |
| 2011-06-10 | -5.54 |
| 2011-06-09 | -2.55 |
| 2011-06-08 | -0.96 |
| 2011-06-07 | -0.01 |
| 2011-06-03 | 1.99 |
| 2011-06-02 | 2.24 |
| 2011-06-01 | 1.24 |
| 2011-05-31 | 0.99 |
| 2011-05-30 | 0.49 |
| 2011-05-27 | -0.26 |
| 2011-05-26 | -0.26 |
| 2011-05-25 | 0.74 |
| 2011-05-24 | 1.74 |
| 2011-05-23 | 0.50 |
| 2011-05-20 | 1.49 |
| 2011-05-19 | 1.74 |
| 2011-05-18 | 1.24 |
| 2011-05-17 | 0.50 |
| 2011-05-16 | 1.24 |
| 2011-05-13 | 2.73 |
| 2011-05-12 | 3.23 |
| 2011-05-11 | 4.71 |
| 2011-05-09 | 5.46 |
| 2011-05-06 | 6.95 |
| 2011-05-05 | 4.71 |
| 2011-05-04 | 4.71 |
| 2011-05-03 | 7.20 |
| 2011-04-29 | 7.44 |
| 2011-04-28 | 9.93 |
| 2011-04-27 | 7.69 |
| 2011-04-26 | 11.66 |
| 2011-04-21 | 9.18 |
| 2011-04-20 | 7.20 |
| 2011-04-19 | 5.46 |
| 2011-04-18 | 5.71 |
| 2011-04-15 | 5.46 |
| 2011-04-14 | 4.96 |
| 2011-04-13 | 2.98 |
| 2011-04-12 | 1.74 |
| 2011-04-11 | 2.48 |
| 2011-04-08 | 2.98 |
| 2011-04-07 | 6.70 |
| 2011-04-06 | 8.44 |
| 2011-04-04 | 8.19 |
| 2011-04-01 | 3.47 |
| 2011-03-31 | -0.25 |
| 2011-03-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy