Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03900 | 2006-07-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3900 % |
|---|---|
| 2025-09-30 | 114.94 |
| 2025-09-29 | 111.55 |
| 2025-09-26 | 110.87 |
| 2025-09-25 | 112.23 |
| 2025-09-24 | 115.62 |
| 2025-09-23 | 114.49 |
| 2025-09-22 | 121.50 |
| 2025-09-19 | 120.60 |
| 2025-09-18 | 123.09 |
| 2025-09-17 | 127.39 |
| 2025-09-16 | 122.63 |
| 2025-09-15 | 123.54 |
| 2025-09-12 | 123.54 |
| 2025-09-11 | 120.60 |
| 2025-09-10 | 122.63 |
| 2025-09-09 | 117.43 |
| 2025-09-08 | 112.68 |
| 2025-09-05 | 111.77 |
| 2025-09-04 | 108.38 |
| 2025-09-03 | 111.09 |
| 2025-09-02 | 114.49 |
| 2025-09-01 | 120.60 |
| 2025-08-29 | 120.82 |
| 2025-08-28 | 116.07 |
| 2025-08-27 | 125.58 |
| 2025-08-26 | 129.42 |
| 2025-08-25 | 144.81 |
| 2025-08-22 | 142.09 |
| 2025-08-21 | 145.26 |
| 2025-08-20 | 140.96 |
| 2025-08-19 | 143.90 |
| 2025-08-18 | 146.84 |
| 2025-08-15 | 149.78 |
| 2025-08-14 | 146.39 |
| 2025-08-13 | 141.87 |
| 2025-08-12 | 136.89 |
| 2025-08-11 | 128.06 |
| 2025-08-08 | 127.39 |
| 2025-08-07 | 128.52 |
| 2025-08-06 | 125.58 |
| 2025-08-05 | 126.71 |
| 2025-08-04 | 126.03 |
| 2025-08-01 | 124.90 |
| 2025-07-31 | 123.31 |
| 2025-07-30 | 136.66 |
| 2025-07-29 | 141.64 |
| 2025-07-28 | 142.09 |
| 2025-07-25 | 143.90 |
| 2025-07-24 | 140.73 |
| 2025-07-23 | 137.57 |
| 2025-07-22 | 133.49 |
| 2025-07-21 | 128.06 |
| 2025-07-18 | 123.31 |
| 2025-07-17 | 122.63 |
| 2025-07-16 | 123.54 |
| 2025-07-15 | 127.16 |
| 2025-07-14 | 131.23 |
| 2025-07-11 | 129.42 |
| 2025-07-10 | 136.66 |
| 2025-07-09 | 121.96 |
| 2025-07-08 | 123.31 |
| 2025-07-07 | 121.05 |
| 2025-07-04 | 114.49 |
| 2025-07-03 | 115.39 |
| 2025-07-02 | 115.62 |
| 2025-06-30 | 113.81 |
| 2025-06-27 | 119.24 |
| 2025-06-26 | 124.90 |
| 2025-06-25 | 123.77 |
| 2025-06-24 | 114.53 |
| 2025-06-23 | 109.50 |
| 2025-06-20 | 105.35 |
| 2025-06-19 | 102.94 |
| 2025-06-18 | 109.72 |
| 2025-06-17 | 118.25 |
| 2025-06-16 | 124.37 |
| 2025-06-13 | 119.13 |
| 2025-06-12 | 112.78 |
| 2025-06-11 | 113.88 |
| 2025-06-10 | 110.38 |
| 2025-06-09 | 105.57 |
| 2025-06-06 | 105.79 |
| 2025-06-05 | 103.16 |
| 2025-06-04 | 103.60 |
| 2025-06-03 | 103.38 |
| 2025-06-02 | 104.26 |
| 2025-05-30 | 108.19 |
| 2025-05-29 | 108.19 |
| 2025-05-28 | 101.85 |
| 2025-05-27 | 99.44 |
| 2025-05-26 | 100.54 |
| 2025-05-23 | 101.85 |
| 2025-05-22 | 104.69 |
| 2025-05-21 | 107.32 |
| 2025-05-20 | 108.19 |
| 2025-05-19 | 110.82 |
| 2025-05-16 | 113.66 |
| 2025-05-15 | 113.88 |
| 2025-05-14 | 112.57 |
| 2025-05-13 | 112.13 |
| 2025-05-12 | 109.72 |
| 2025-05-09 | 104.04 |
| 2025-05-08 | 111.25 |
| 2025-05-07 | 114.32 |
| 2025-05-06 | 114.10 |
| 2025-05-02 | 121.31 |
| 2025-04-30 | 116.94 |
| 2025-04-29 | 119.56 |
| 2025-04-28 | 120.44 |
| 2025-04-25 | 126.56 |
| 2025-04-24 | 129.19 |
| 2025-04-23 | 127.87 |
| 2025-04-22 | 135.31 |
| 2025-04-17 | 132.25 |
| 2025-04-16 | 123.94 |
| 2025-04-15 | 120.00 |
| 2025-04-14 | 129.19 |
| 2025-04-11 | 129.62 |
| 2025-04-10 | 123.06 |
| 2025-04-09 | 119.13 |
| 2025-04-08 | 112.57 |
| 2025-04-07 | 109.29 |
| 2025-04-03 | 142.31 |
| 2025-04-02 | 138.81 |
| 2025-04-01 | 147.99 |
| 2025-03-31 | 140.56 |
| 2025-03-28 | 134.43 |
| 2025-03-27 | 134.87 |
| 2025-03-26 | 164.18 |
| 2025-03-25 | 164.18 |
| 2025-03-24 | 164.18 |
| 2025-03-21 | 164.18 |
| 2025-03-20 | 174.24 |
| 2025-03-19 | 184.30 |
| 2025-03-18 | 189.54 |
| 2025-03-17 | 193.48 |
| 2025-03-14 | 179.92 |
| 2025-03-13 | 154.55 |
| 2025-03-12 | 169.86 |
| 2025-03-11 | 158.49 |
| 2025-03-10 | 162.43 |
| 2025-03-07 | 170.74 |
| 2025-03-06 | 187.36 |
| 2025-03-05 | 168.55 |
| 2025-03-04 | 159.80 |
| 2025-03-03 | 158.05 |
| 2025-02-28 | 151.49 |
| 2025-02-27 | 168.11 |
| 2025-02-26 | 156.30 |
| 2025-02-25 | 128.31 |
| 2025-02-24 | 127.00 |
| 2025-02-21 | 116.72 |
| 2025-02-20 | 102.29 |
| 2025-02-19 | 105.13 |
| 2025-02-18 | 104.47 |
| 2025-02-17 | 107.54 |
| 2025-02-14 | 106.44 |
| 2025-02-13 | 104.69 |
| 2025-02-12 | 102.72 |
| 2025-02-11 | 92.88 |
| 2025-02-10 | 98.13 |
| 2025-02-07 | 90.26 |
| 2025-02-06 | 82.17 |
| 2025-02-05 | 80.20 |
| 2025-02-04 | 80.64 |
| 2025-02-03 | 84.79 |
| 2025-01-28 | 87.85 |
| 2025-01-27 | 88.95 |
| 2025-01-24 | 90.04 |
| 2025-01-23 | 89.17 |
| 2025-01-22 | 93.32 |
| 2025-01-21 | 100.10 |
| 2025-01-20 | 91.35 |
| 2025-01-17 | 96.82 |
| 2025-01-16 | 92.23 |
| 2025-01-15 | 91.35 |
| 2025-01-14 | 91.79 |
| 2025-01-13 | 89.17 |
| 2025-01-10 | 84.79 |
| 2025-01-09 | 89.60 |
| 2025-01-08 | 85.45 |
| 2025-01-07 | 94.63 |
| 2025-01-06 | 96.60 |
| 2025-01-03 | 106.66 |
| 2025-01-02 | 106.88 |
| 2024-12-31 | 102.51 |
| 2024-12-30 | 98.57 |
| 2024-12-27 | 102.29 |
| 2024-12-24 | 102.72 |
| 2024-12-23 | 98.57 |
| 2024-12-20 | 98.79 |
| 2024-12-19 | 100.32 |
| 2024-12-18 | 104.26 |
| 2024-12-17 | 100.32 |
| 2024-12-16 | 105.57 |
| 2024-12-13 | 112.13 |
| 2024-12-12 | 123.06 |
| 2024-12-11 | 115.41 |
| 2024-12-10 | 117.38 |
| 2024-12-09 | 124.81 |
| 2024-12-06 | 110.82 |
| 2024-12-05 | 105.35 |
| 2024-12-04 | 109.29 |
| 2024-12-03 | 111.91 |
| 2024-12-02 | 114.32 |
| 2024-11-29 | 108.19 |
| 2024-11-28 | 100.98 |
| 2024-11-27 | 102.72 |
| 2024-11-26 | 97.91 |
| 2024-11-25 | 96.82 |
| 2024-11-22 | 99.44 |
| 2024-11-21 | 106.01 |
| 2024-11-20 | 110.16 |
| 2024-11-19 | 109.94 |
| 2024-11-18 | 104.04 |
| 2024-11-15 | 104.04 |
| 2024-11-14 | 106.22 |
| 2024-11-13 | 109.29 |
| 2024-11-12 | 111.69 |
| 2024-11-11 | 119.56 |
| 2024-11-08 | 125.69 |
| 2024-11-07 | 136.62 |
| 2024-11-06 | 125.69 |
| 2024-11-05 | 131.81 |
| 2024-11-04 | 131.37 |
| 2024-11-01 | 133.12 |
| 2024-10-31 | 125.69 |
| 2024-10-30 | 122.63 |
| 2024-10-29 | 122.19 |
| 2024-10-28 | 125.25 |
| 2024-10-25 | 110.60 |
| 2024-10-24 | 104.04 |
| 2024-10-23 | 107.54 |
| 2024-10-22 | 103.82 |
| 2024-10-21 | 101.85 |
| 2024-10-18 | 97.48 |
| 2024-10-17 | 91.57 |
| 2024-10-16 | 107.32 |
| 2024-10-15 | 97.69 |
| 2024-10-14 | 100.10 |
| 2024-10-10 | 89.38 |
| 2024-10-09 | 82.39 |
| 2024-10-08 | 90.48 |
| 2024-10-07 | 124.37 |
| 2024-10-04 | 123.50 |
| 2024-10-03 | 115.85 |
| 2024-10-02 | 137.50 |
| 2024-09-30 | 100.32 |
| 2024-09-27 | 94.63 |
| 2024-09-26 | 65.98 |
| 2024-09-25 | 40.84 |
| 2024-09-24 | 44.33 |
| 2024-09-23 | 39.52 |
| 2024-09-20 | 40.62 |
| 2024-09-19 | 34.71 |
| 2024-09-17 | 26.18 |
| 2024-09-16 | 25.75 |
| 2024-09-13 | 27.93 |
| 2024-09-12 | 27.50 |
| 2024-09-11 | 28.15 |
| 2024-09-10 | 28.15 |
| 2024-09-09 | 34.93 |
| 2024-09-05 | 43.46 |
| 2024-09-04 | 36.90 |
| 2024-09-03 | 37.56 |
| 2024-09-02 | 30.99 |
| 2024-08-30 | 35.15 |
| 2024-08-29 | 27.71 |
| 2024-08-28 | 25.09 |
| 2024-08-27 | 27.28 |
| 2024-08-26 | 26.18 |
| 2024-08-23 | 21.81 |
| 2024-08-22 | 24.87 |
| 2024-08-21 | 26.40 |
| 2024-08-20 | 27.50 |
| 2024-08-19 | 31.21 |
| 2024-08-16 | 30.56 |
| 2024-08-15 | 30.56 |
| 2024-08-14 | 30.78 |
| 2024-08-13 | 32.53 |
| 2024-08-12 | 33.18 |
| 2024-08-09 | 35.81 |
| 2024-08-08 | 30.78 |
| 2024-08-07 | 28.15 |
| 2024-08-06 | 26.62 |
| 2024-08-05 | 24.00 |
| 2024-08-02 | 25.09 |
| 2024-08-01 | 24.43 |
| 2024-07-31 | 29.25 |
| 2024-07-30 | 24.65 |
| 2024-07-29 | 26.18 |
| 2024-07-26 | 28.59 |
| 2024-07-25 | 27.50 |
| 2024-07-24 | 30.12 |
| 2024-07-23 | 35.15 |
| 2024-07-22 | 38.65 |
| 2024-07-19 | 39.74 |
| 2024-07-18 | 46.52 |
| 2024-07-17 | 46.08 |
| 2024-07-16 | 40.40 |
| 2024-07-15 | 39.96 |
| 2024-07-12 | 44.12 |
| 2024-07-11 | 36.46 |
| 2024-07-10 | 32.74 |
| 2024-07-09 | 34.06 |
| 2024-07-08 | 33.84 |
| 2024-07-05 | 37.12 |
| 2024-07-04 | 41.05 |
| 2024-07-03 | 45.21 |
| 2024-07-02 | 37.34 |
| 2024-06-28 | 34.28 |
| 2024-06-27 | 34.28 |
| 2024-06-26 | 38.87 |
| 2024-06-25 | 39.30 |
| 2024-06-24 | 41.71 |
| 2024-06-21 | 43.02 |
| 2024-06-20 | 46.08 |
| 2024-06-19 | 50.46 |
| 2024-06-18 | 47.79 |
| 2024-06-17 | 52.49 |
| 2024-06-14 | 59.85 |
| 2024-06-13 | 58.01 |
| 2024-06-12 | 59.85 |
| 2024-06-11 | 63.73 |
| 2024-06-07 | 67.00 |
| 2024-06-06 | 60.87 |
| 2024-06-05 | 62.71 |
| 2024-06-04 | 71.91 |
| 2024-06-03 | 61.28 |
| 2024-05-31 | 55.97 |
| 2024-05-30 | 56.78 |
| 2024-05-29 | 63.94 |
| 2024-05-28 | 64.35 |
| 2024-05-27 | 67.41 |
| 2024-05-24 | 66.19 |
| 2024-05-23 | 75.79 |
| 2024-05-22 | 79.07 |
| 2024-05-21 | 80.90 |
| 2024-05-20 | 83.56 |
| 2024-05-17 | 88.06 |
| 2024-05-16 | 72.93 |
| 2024-05-14 | 59.03 |
| 2024-05-13 | 61.08 |
| 2024-05-10 | 57.81 |
| 2024-05-09 | 48.61 |
| 2024-05-08 | 44.11 |
| 2024-05-07 | 54.54 |
| 2024-05-06 | 50.24 |
| 2024-05-03 | 53.31 |
| 2024-05-02 | 50.86 |
| 2024-04-30 | 41.25 |
| 2024-04-29 | 35.93 |
| 2024-04-26 | 22.65 |
| 2024-04-25 | 9.16 |
| 2024-04-24 | 6.09 |
| 2024-04-23 | 5.68 |
| 2024-04-22 | 4.86 |
| 2024-04-19 | 2.82 |
| 2024-04-18 | 5.68 |
| 2024-04-17 | 6.09 |
| 2024-04-16 | 5.48 |
| 2024-04-15 | 7.73 |
| 2024-04-12 | 11.00 |
| 2024-04-11 | 17.33 |
| 2024-04-10 | 19.38 |
| 2024-04-09 | 18.35 |
| 2024-04-08 | 17.13 |
| 2024-04-05 | 15.08 |
| 2024-04-03 | 24.90 |
| 2024-04-02 | 25.92 |
| 2024-03-28 | 27.55 |
| 2024-03-27 | 22.65 |
| 2024-03-26 | 25.10 |
| 2024-03-25 | 35.32 |
| 2024-03-22 | 31.85 |
| 2024-03-21 | 33.69 |
| 2024-03-20 | 30.01 |
| 2024-03-19 | 28.98 |
| 2024-03-18 | 33.89 |
| 2024-03-15 | 37.16 |
| 2024-03-14 | 39.61 |
| 2024-03-13 | 35.93 |
| 2024-03-12 | 37.37 |
| 2024-03-11 | 27.55 |
| 2024-03-08 | 23.67 |
| 2024-03-07 | 23.46 |
| 2024-03-06 | 24.69 |
| 2024-03-05 | 20.40 |
| 2024-03-04 | 25.92 |
| 2024-03-01 | 32.87 |
| 2024-02-29 | 28.58 |
| 2024-02-28 | 30.01 |
| 2024-02-27 | 31.64 |
| 2024-02-26 | 31.64 |
| 2024-02-23 | 33.48 |
| 2024-02-22 | 34.50 |
| 2024-02-21 | 32.46 |
| 2024-02-20 | 25.10 |
| 2024-02-19 | 23.67 |
| 2024-02-16 | 28.78 |
| 2024-02-15 | 16.92 |
| 2024-02-14 | 18.76 |
| 2024-02-09 | 20.19 |
| 2024-02-08 | 27.55 |
| 2024-02-07 | 23.87 |
| 2024-02-06 | 26.53 |
| 2024-02-05 | 19.58 |
| 2024-02-02 | 21.01 |
| 2024-02-01 | 20.40 |
| 2024-01-31 | 19.79 |
| 2024-01-30 | 20.60 |
| 2024-01-29 | 25.51 |
| 2024-01-26 | 28.17 |
| 2024-01-25 | 30.82 |
| 2024-01-24 | 22.44 |
| 2024-01-23 | 16.92 |
| 2024-01-22 | 12.84 |
| 2024-01-19 | 25.10 |
| 2024-01-18 | 30.21 |
| 2024-01-17 | 32.66 |
| 2024-01-16 | 43.50 |
| 2024-01-15 | 46.15 |
| 2024-01-12 | 50.04 |
| 2024-01-11 | 53.10 |
| 2024-01-10 | 46.56 |
| 2024-01-09 | 47.79 |
| 2024-01-08 | 58.62 |
| 2024-01-05 | 62.30 |
| 2024-01-04 | 61.28 |
| 2024-01-03 | 61.08 |
| 2024-01-02 | 59.03 |
| 2023-12-29 | 62.51 |
| 2023-12-28 | 60.67 |
| 2023-12-27 | 49.83 |
| 2023-12-22 | 48.61 |
| 2023-12-21 | 50.45 |
| 2023-12-20 | 49.02 |
| 2023-12-19 | 45.95 |
| 2023-12-18 | 52.29 |
| 2023-12-15 | 61.08 |
| 2023-12-14 | 51.27 |
| 2023-12-13 | 47.79 |
| 2023-12-12 | 55.76 |
| 2023-12-11 | 49.22 |
| 2023-12-08 | 55.15 |
| 2023-12-07 | 60.46 |
| 2023-12-06 | 62.10 |
| 2023-12-05 | 58.42 |
| 2023-12-04 | 63.73 |
| 2023-12-01 | 68.84 |
| 2023-11-30 | 69.87 |
| 2023-11-29 | 65.78 |
| 2023-11-28 | 74.77 |
| 2023-11-27 | 75.18 |
| 2023-11-24 | 77.43 |
| 2023-11-23 | 80.29 |
| 2023-11-22 | 71.50 |
| 2023-11-21 | 71.50 |
| 2023-11-20 | 65.17 |
| 2023-11-17 | 64.35 |
| 2023-11-16 | 64.96 |
| 2023-11-15 | 69.66 |
| 2023-11-14 | 65.17 |
| 2023-11-13 | 59.03 |
| 2023-11-10 | 57.81 |
| 2023-11-09 | 63.33 |
| 2023-11-08 | 67.41 |
| 2023-11-07 | 61.08 |
| 2023-11-06 | 65.17 |
| 2023-11-03 | 54.33 |
| 2023-11-02 | 56.38 |
| 2023-11-01 | 56.38 |
| 2023-10-31 | 55.15 |
| 2023-10-30 | 61.08 |
| 2023-10-27 | 60.87 |
| 2023-10-26 | 55.35 |
| 2023-10-25 | 59.85 |
| 2023-10-24 | 55.76 |
| 2023-10-20 | 56.58 |
| 2023-10-19 | 54.54 |
| 2023-10-18 | 57.19 |
| 2023-10-17 | 62.30 |
| 2023-10-16 | 59.03 |
| 2023-10-13 | 60.87 |
| 2023-10-12 | 66.60 |
| 2023-10-11 | 63.94 |
| 2023-10-10 | 59.65 |
| 2023-10-09 | 64.96 |
| 2023-10-06 | 65.17 |
| 2023-10-05 | 62.71 |
| 2023-10-04 | 61.08 |
| 2023-10-03 | 61.89 |
| 2023-09-29 | 66.19 |
| 2023-09-28 | 63.94 |
| 2023-09-27 | 67.62 |
| 2023-09-26 | 67.62 |
| 2023-09-25 | 69.25 |
| 2023-09-22 | 78.04 |
| 2023-09-21 | 72.73 |
| 2023-09-20 | 72.12 |
| 2023-09-19 | 75.39 |
| 2023-09-18 | 75.18 |
| 2023-09-15 | 82.54 |
| 2023-09-14 | 83.56 |
| 2023-09-13 | 86.63 |
| 2023-09-12 | 87.65 |
| 2023-09-11 | 90.72 |
| 2023-09-07 | 98.08 |
| 2023-09-06 | 103.39 |
| 2023-09-05 | 95.83 |
| 2023-09-04 | 104.41 |
| 2023-08-31 | 90.51 |
| 2023-08-30 | 88.47 |
| 2023-08-29 | 85.20 |
| 2023-08-28 | 63.73 |
| 2023-08-25 | 53.10 |
| 2023-08-24 | 49.83 |
| 2023-08-23 | 46.15 |
| 2023-08-22 | 47.79 |
| 2023-08-21 | 45.95 |
| 2023-08-18 | 49.63 |
| 2023-08-17 | 54.94 |
| 2023-08-16 | 59.24 |
| 2023-08-15 | 60.05 |
| 2023-08-14 | 64.55 |
| 2023-08-11 | 70.68 |
| 2023-08-10 | 70.28 |
| 2023-08-09 | 77.02 |
| 2023-08-08 | 70.28 |
| 2023-08-07 | 75.59 |
| 2023-08-04 | 84.99 |
| 2023-08-03 | 82.95 |
| 2023-08-02 | 78.25 |
| 2023-08-01 | 80.09 |
| 2023-07-31 | 81.93 |
| 2023-07-28 | 79.68 |
| 2023-07-27 | 73.75 |
| 2023-07-26 | 69.66 |
| 2023-07-25 | 70.07 |
| 2023-07-24 | 49.02 |
| 2023-07-21 | 53.92 |
| 2023-07-20 | 55.56 |
| 2023-07-19 | 51.47 |
| 2023-07-18 | 50.24 |
| 2023-07-14 | 56.38 |
| 2023-07-13 | 56.99 |
| 2023-07-12 | 53.72 |
| 2023-07-11 | 53.31 |
| 2023-07-10 | 53.31 |
| 2023-07-07 | 52.90 |
| 2023-07-06 | 52.90 |
| 2023-07-05 | 55.56 |
| 2023-07-04 | 59.03 |
| 2023-07-03 | 59.24 |
| 2023-06-30 | 60.46 |
| 2023-06-29 | 58.01 |
| 2023-06-28 | 54.94 |
| 2023-06-27 | 56.38 |
| 2023-06-26 | 49.22 |
| 2023-06-23 | 47.38 |
| 2023-06-21 | 54.54 |
| 2023-06-20 | 56.78 |
| 2023-06-19 | 61.12 |
| 2023-06-16 | 63.22 |
| 2023-06-15 | 61.31 |
| 2023-06-14 | 57.49 |
| 2023-06-13 | 63.22 |
| 2023-06-12 | 59.97 |
| 2023-06-09 | 58.63 |
| 2023-06-08 | 62.07 |
| 2023-06-07 | 59.40 |
| 2023-06-06 | 57.30 |
| 2023-06-05 | 52.71 |
| 2023-06-02 | 53.47 |
| 2023-06-01 | 41.05 |
| 2023-05-31 | 40.48 |
| 2023-05-30 | 44.87 |
| 2023-05-29 | 42.39 |
| 2023-05-25 | 44.30 |
| 2023-05-24 | 49.08 |
| 2023-05-23 | 58.63 |
| 2023-05-22 | 56.91 |
| 2023-05-19 | 62.46 |
| 2023-05-18 | 65.90 |
| 2023-05-17 | 70.48 |
| 2023-05-16 | 77.75 |
| 2023-05-15 | 80.80 |
| 2023-05-12 | 75.64 |
| 2023-05-11 | 76.79 |
| 2023-05-10 | 80.04 |
| 2023-05-09 | 87.11 |
| 2023-05-08 | 86.54 |
| 2023-05-05 | 84.05 |
| 2023-05-04 | 76.41 |
| 2023-05-03 | 78.70 |
| 2023-05-02 | 79.08 |
| 2023-04-28 | 79.66 |
| 2023-04-27 | 82.91 |
| 2023-04-26 | 85.20 |
| 2023-04-25 | 80.61 |
| 2023-04-24 | 87.49 |
| 2023-04-21 | 93.42 |
| 2023-04-20 | 96.09 |
| 2023-04-19 | 94.95 |
| 2023-04-18 | 104.12 |
| 2023-04-17 | 108.33 |
| 2023-04-14 | 105.65 |
| 2023-04-13 | 107.18 |
| 2023-04-12 | 107.18 |
| 2023-04-11 | 104.50 |
| 2023-04-06 | 89.40 |
| 2023-04-04 | 90.36 |
| 2023-04-03 | 96.86 |
| 2023-03-31 | 94.56 |
| 2023-03-30 | 96.48 |
| 2023-03-29 | 102.21 |
| 2023-03-28 | 102.59 |
| 2023-03-27 | 86.35 |
| 2023-03-24 | 94.18 |
| 2023-03-23 | 96.48 |
| 2023-03-22 | 96.09 |
| 2023-03-21 | 87.88 |
| 2023-03-20 | 88.07 |
| 2023-03-17 | 98.39 |
| 2023-03-16 | 84.05 |
| 2023-03-15 | 85.39 |
| 2023-03-14 | 80.23 |
| 2023-03-13 | 87.30 |
| 2023-03-10 | 90.74 |
| 2023-03-09 | 93.80 |
| 2023-03-08 | 97.24 |
| 2023-03-07 | 110.24 |
| 2023-03-06 | 120.18 |
| 2023-03-03 | 119.03 |
| 2023-03-02 | 112.15 |
| 2023-03-01 | 119.03 |
| 2023-02-28 | 104.89 |
| 2023-02-27 | 109.09 |
| 2023-02-24 | 111.77 |
| 2023-02-23 | 113.68 |
| 2023-02-22 | 115.21 |
| 2023-02-21 | 117.50 |
| 2023-02-20 | 112.15 |
| 2023-02-17 | 105.65 |
| 2023-02-16 | 107.94 |
| 2023-02-15 | 101.44 |
| 2023-02-14 | 107.18 |
| 2023-02-13 | 110.62 |
| 2023-02-10 | 112.15 |
| 2023-02-09 | 117.50 |
| 2023-02-08 | 115.21 |
| 2023-02-07 | 119.03 |
| 2023-02-06 | 115.21 |
| 2023-02-03 | 120.56 |
| 2023-02-02 | 123.62 |
| 2023-02-01 | 128.58 |
| 2023-01-31 | 120.56 |
| 2023-01-30 | 129.73 |
| 2023-01-27 | 152.28 |
| 2023-01-26 | 146.55 |
| 2023-01-20 | 136.23 |
| 2023-01-19 | 133.17 |
| 2023-01-18 | 122.85 |
| 2023-01-17 | 130.50 |
| 2023-01-16 | 138.52 |
| 2023-01-13 | 130.11 |
| 2023-01-12 | 128.58 |
| 2023-01-11 | 136.61 |
| 2023-01-10 | 135.47 |
| 2023-01-09 | 140.05 |
| 2023-01-06 | 147.31 |
| 2023-01-05 | 137.76 |
| 2023-01-04 | 135.47 |
| 2023-01-03 | 117.88 |
| 2022-12-30 | 117.88 |
| 2022-12-29 | 111.00 |
| 2022-12-28 | 117.88 |
| 2022-12-23 | 124.76 |
| 2022-12-22 | 124.00 |
| 2022-12-21 | 142.73 |
| 2022-12-20 | 149.23 |
| 2022-12-19 | 165.28 |
| 2022-12-16 | 160.31 |
| 2022-12-15 | 154.96 |
| 2022-12-14 | 151.90 |
| 2022-12-13 | 150.75 |
| 2022-12-12 | 148.84 |
| 2022-12-09 | 174.84 |
| 2022-12-08 | 153.05 |
| 2022-12-07 | 140.43 |
| 2022-12-06 | 158.02 |
| 2022-12-05 | 153.81 |
| 2022-12-02 | 147.31 |
| 2022-12-01 | 144.26 |
| 2022-11-30 | 153.43 |
| 2022-11-29 | 149.61 |
| 2022-11-28 | 138.14 |
| 2022-11-25 | 145.02 |
| 2022-11-24 | 135.08 |
| 2022-11-23 | 114.06 |
| 2022-11-22 | 114.82 |
| 2022-11-21 | 116.73 |
| 2022-11-18 | 115.97 |
| 2022-11-17 | 121.70 |
| 2022-11-16 | 124.38 |
| 2022-11-15 | 134.70 |
| 2022-11-14 | 133.17 |
| 2022-11-11 | 119.03 |
| 2022-11-10 | 87.30 |
| 2022-11-09 | 87.68 |
| 2022-11-08 | 77.94 |
| 2022-11-07 | 80.80 |
| 2022-11-04 | 76.98 |
| 2022-11-03 | 55.58 |
| 2022-11-02 | 55.77 |
| 2022-11-01 | 48.89 |
| 2022-10-31 | 42.77 |
| 2022-10-28 | 64.75 |
| 2022-10-27 | 84.43 |
| 2022-10-26 | 95.33 |
| 2022-10-25 | 100.30 |
| 2022-10-24 | 109.47 |
| 2022-10-21 | 119.41 |
| 2022-10-20 | 135.08 |
| 2022-10-19 | 167.57 |
| 2022-10-18 | 170.25 |
| 2022-10-17 | 169.87 |
| 2022-10-14 | 171.40 |
| 2022-10-13 | 167.96 |
| 2022-10-12 | 175.22 |
| 2022-10-11 | 187.83 |
| 2022-10-10 | 188.60 |
| 2022-10-07 | 192.42 |
| 2022-10-06 | 199.30 |
| 2022-10-05 | 198.92 |
| 2022-10-03 | 188.60 |
| 2022-09-30 | 182.10 |
| 2022-09-29 | 182.86 |
| 2022-09-28 | 192.80 |
| 2022-09-27 | 207.71 |
| 2022-09-26 | 208.09 |
| 2022-09-23 | 209.24 |
| 2022-09-22 | 224.53 |
| 2022-09-21 | 229.12 |
| 2022-09-20 | 236.76 |
| 2022-09-19 | 246.70 |
| 2022-09-16 | 245.93 |
| 2022-09-15 | 241.35 |
| 2022-09-14 | 228.35 |
| 2022-09-13 | 203.51 |
| 2022-09-09 | 197.77 |
| 2022-09-08 | 181.33 |
| 2022-09-07 | 177.89 |
| 2022-09-06 | 186.30 |
| 2022-09-05 | 176.37 |
| 2022-09-02 | 180.95 |
| 2022-09-01 | 192.80 |
| 2022-08-31 | 184.39 |
| 2022-08-30 | 193.95 |
| 2022-08-29 | 179.04 |
| 2022-08-26 | 187.07 |
| 2022-08-25 | 186.30 |
| 2022-08-24 | 187.83 |
| 2022-08-23 | 192.80 |
| 2022-08-22 | 188.22 |
| 2022-08-19 | 189.36 |
| 2022-08-18 | 175.22 |
| 2022-08-17 | 187.07 |
| 2022-08-16 | 188.60 |
| 2022-08-15 | 169.87 |
| 2022-08-12 | 173.31 |
| 2022-08-11 | 172.54 |
| 2022-08-10 | 175.22 |
| 2022-08-09 | 182.10 |
| 2022-08-08 | 186.69 |
| 2022-08-05 | 188.98 |
| 2022-08-04 | 183.63 |
| 2022-08-03 | 184.01 |
| 2022-08-02 | 190.89 |
| 2022-08-01 | 196.24 |
| 2022-07-29 | 196.24 |
| 2022-07-28 | 207.33 |
| 2022-07-27 | 205.80 |
| 2022-07-26 | 213.06 |
| 2022-07-25 | 205.80 |
| 2022-07-22 | 191.27 |
| 2022-07-21 | 190.13 |
| 2022-07-20 | 203.12 |
| 2022-07-19 | 204.27 |
| 2022-07-18 | 209.62 |
| 2022-07-15 | 198.15 |
| 2022-07-14 | 214.21 |
| 2022-07-13 | 210.39 |
| 2022-07-12 | 221.09 |
| 2022-07-11 | 216.12 |
| 2022-07-08 | 232.56 |
| 2022-07-07 | 225.29 |
| 2022-07-06 | 225.68 |
| 2022-07-05 | 225.68 |
| 2022-07-04 | 224.15 |
| 2022-06-30 | 210.77 |
| 2022-06-29 | 200.83 |
| 2022-06-28 | 195.86 |
| 2022-06-27 | 197.39 |
| 2022-06-24 | 180.19 |
| 2022-06-23 | 180.19 |
| 2022-06-22 | 173.69 |
| 2022-06-21 | 178.33 |
| 2022-06-20 | 177.60 |
| 2022-06-17 | 148.10 |
| 2022-06-16 | 152.90 |
| 2022-06-15 | 154.37 |
| 2022-06-14 | 144.42 |
| 2022-06-13 | 137.04 |
| 2022-06-10 | 150.69 |
| 2022-06-09 | 152.90 |
| 2022-06-08 | 136.31 |
| 2022-06-07 | 134.83 |
| 2022-06-06 | 137.78 |
| 2022-06-02 | 141.84 |
| 2022-06-01 | 151.05 |
| 2022-05-31 | 150.69 |
| 2022-05-30 | 145.52 |
| 2022-05-27 | 142.21 |
| 2022-05-26 | 150.69 |
| 2022-05-25 | 143.68 |
| 2022-05-24 | 135.94 |
| 2022-05-23 | 139.99 |
| 2022-05-20 | 144.05 |
| 2022-05-19 | 148.47 |
| 2022-05-18 | 147.00 |
| 2022-05-17 | 147.37 |
| 2022-05-16 | 141.10 |
| 2022-05-13 | 135.94 |
| 2022-05-12 | 127.46 |
| 2022-05-11 | 135.20 |
| 2022-05-10 | 134.83 |
| 2022-05-06 | 142.21 |
| 2022-05-05 | 154.74 |
| 2022-05-04 | 155.11 |
| 2022-05-03 | 161.74 |
| 2022-04-29 | 157.32 |
| 2022-04-28 | 156.21 |
| 2022-04-27 | 152.90 |
| 2022-04-26 | 144.79 |
| 2022-04-25 | 138.89 |
| 2022-04-22 | 156.58 |
| 2022-04-21 | 152.16 |
| 2022-04-20 | 161.74 |
| 2022-04-19 | 184.97 |
| 2022-04-14 | 198.24 |
| 2022-04-13 | 186.44 |
| 2022-04-12 | 180.55 |
| 2022-04-11 | 185.71 |
| 2022-04-08 | 198.61 |
| 2022-04-07 | 191.24 |
| 2022-04-06 | 205.25 |
| 2022-04-04 | 191.97 |
| 2022-04-01 | 167.27 |
| 2022-03-31 | 163.96 |
| 2022-03-30 | 170.59 |
| 2022-03-29 | 158.06 |
| 2022-03-28 | 156.95 |
| 2022-03-25 | 154.00 |
| 2022-03-24 | 154.74 |
| 2022-03-23 | 143.68 |
| 2022-03-22 | 124.88 |
| 2022-03-21 | 115.29 |
| 2022-03-18 | 111.61 |
| 2022-03-17 | 109.40 |
| 2022-03-16 | 84.70 |
| 2022-03-15 | 60.18 |
| 2022-03-14 | 85.06 |
| 2022-03-11 | 104.23 |
| 2022-03-10 | 110.50 |
| 2022-03-09 | 111.24 |
| 2022-03-08 | 117.14 |
| 2022-03-07 | 124.51 |
| 2022-03-04 | 120.09 |
| 2022-03-03 | 121.19 |
| 2022-03-02 | 114.19 |
| 2022-03-01 | 120.09 |
| 2022-02-28 | 116.03 |
| 2022-02-25 | 116.40 |
| 2022-02-24 | 121.56 |
| 2022-02-23 | 127.83 |
| 2022-02-22 | 132.25 |
| 2022-02-21 | 134.10 |
| 2022-02-18 | 136.31 |
| 2022-02-17 | 120.46 |
| 2022-02-16 | 123.40 |
| 2022-02-15 | 128.20 |
| 2022-02-14 | 131.15 |
| 2022-02-11 | 138.52 |
| 2022-02-10 | 141.84 |
| 2022-02-09 | 138.52 |
| 2022-02-08 | 136.68 |
| 2022-02-07 | 140.36 |
| 2022-02-04 | 147.00 |
| 2022-01-31 | 136.68 |
| 2022-01-28 | 135.20 |
| 2022-01-27 | 138.52 |
| 2022-01-26 | 144.42 |
| 2022-01-25 | 142.21 |
| 2022-01-24 | 141.84 |
| 2022-01-21 | 147.00 |
| 2022-01-20 | 141.47 |
| 2022-01-19 | 143.31 |
| 2022-01-18 | 135.57 |
| 2022-01-17 | 132.62 |
| 2022-01-14 | 135.57 |
| 2022-01-13 | 137.41 |
| 2022-01-12 | 142.57 |
| 2022-01-11 | 144.05 |
| 2022-01-10 | 140.36 |
| 2022-01-07 | 144.05 |
| 2022-01-06 | 137.04 |
| 2022-01-05 | 134.83 |
| 2022-01-04 | 132.25 |
| 2022-01-03 | 118.98 |
| 2021-12-31 | 131.52 |
| 2021-12-30 | 125.25 |
| 2021-12-29 | 123.40 |
| 2021-12-28 | 127.46 |
| 2021-12-24 | 130.04 |
| 2021-12-23 | 126.35 |
| 2021-12-22 | 126.35 |
| 2021-12-21 | 119.35 |
| 2021-12-20 | 113.82 |
| 2021-12-17 | 116.03 |
| 2021-12-16 | 118.98 |
| 2021-12-15 | 116.03 |
| 2021-12-14 | 124.51 |
| 2021-12-13 | 127.09 |
| 2021-12-10 | 136.68 |
| 2021-12-09 | 141.10 |
| 2021-12-08 | 135.94 |
| 2021-12-07 | 131.52 |
| 2021-12-06 | 131.52 |
| 2021-12-03 | 131.88 |
| 2021-12-02 | 123.04 |
| 2021-12-01 | 116.03 |
| 2021-11-30 | 113.08 |
| 2021-11-29 | 107.55 |
| 2021-11-26 | 109.03 |
| 2021-11-25 | 111.61 |
| 2021-11-24 | 111.24 |
| 2021-11-23 | 115.29 |
| 2021-11-22 | 110.50 |
| 2021-11-19 | 112.35 |
| 2021-11-18 | 102.76 |
| 2021-11-17 | 105.34 |
| 2021-11-16 | 107.55 |
| 2021-11-15 | 104.97 |
| 2021-11-12 | 114.19 |
| 2021-11-11 | 119.35 |
| 2021-11-10 | 117.51 |
| 2021-11-09 | 99.44 |
| 2021-11-08 | 91.70 |
| 2021-11-05 | 89.49 |
| 2021-11-04 | 88.01 |
| 2021-11-03 | 93.54 |
| 2021-11-02 | 79.17 |
| 2021-11-01 | 91.33 |
| 2021-10-29 | 98.34 |
| 2021-10-28 | 104.60 |
| 2021-10-27 | 113.45 |
| 2021-10-26 | 116.77 |
| 2021-10-25 | 124.88 |
| 2021-10-22 | 128.20 |
| 2021-10-21 | 129.67 |
| 2021-10-20 | 117.51 |
| 2021-10-19 | 114.93 |
| 2021-10-18 | 104.60 |
| 2021-10-15 | 104.60 |
| 2021-10-12 | 108.66 |
| 2021-10-11 | 105.71 |
| 2021-10-08 | 107.92 |
| 2021-10-07 | 109.76 |
| 2021-10-06 | 109.40 |
| 2021-10-05 | 109.03 |
| 2021-10-04 | 115.29 |
| 2021-09-30 | 117.14 |
| 2021-09-29 | 111.98 |
| 2021-09-28 | 106.82 |
| 2021-09-27 | 98.34 |
| 2021-09-24 | 100.92 |
| 2021-09-23 | 99.44 |
| 2021-09-21 | 86.91 |
| 2021-09-20 | 77.88 |
| 2021-09-17 | 90.59 |
| 2021-09-16 | 84.70 |
| 2021-09-15 | 110.50 |
| 2021-09-14 | 133.36 |
| 2021-09-13 | 137.78 |
| 2021-09-10 | 130.04 |
| 2021-09-09 | 110.50 |
| 2021-09-08 | 126.72 |
| 2021-09-07 | 117.14 |
| 2021-09-06 | 115.29 |
| 2021-09-03 | 116.03 |
| 2021-09-02 | 117.14 |
| 2021-09-01 | 118.24 |
| 2021-08-31 | 120.09 |
| 2021-08-30 | 118.61 |
| 2021-08-27 | 112.71 |
| 2021-08-26 | 98.70 |
| 2021-08-25 | 97.60 |
| 2021-08-24 | 101.65 |
| 2021-08-23 | 90.23 |
| 2021-08-20 | 86.17 |
| 2021-08-19 | 87.28 |
| 2021-08-18 | 96.12 |
| 2021-08-17 | 91.70 |
| 2021-08-16 | 90.96 |
| 2021-08-13 | 88.75 |
| 2021-08-12 | 82.67 |
| 2021-08-11 | 83.41 |
| 2021-08-10 | 77.51 |
| 2021-08-09 | 73.08 |
| 2021-08-06 | 60.00 |
| 2021-08-05 | 63.50 |
| 2021-08-04 | 69.21 |
| 2021-08-03 | 68.66 |
| 2021-08-02 | 64.97 |
| 2021-07-30 | 57.78 |
| 2021-07-29 | 65.89 |
| 2021-07-28 | 64.97 |
| 2021-07-27 | 61.47 |
| 2021-07-26 | 81.01 |
| 2021-07-23 | 94.65 |
| 2021-07-22 | 107.55 |
| 2021-07-21 | 102.39 |
| 2021-07-20 | 106.45 |
| 2021-07-19 | 114.56 |
| 2021-07-16 | 124.14 |
| 2021-07-15 | 109.03 |
| 2021-07-14 | 101.29 |
| 2021-07-13 | 111.24 |
| 2021-07-12 | 111.98 |
| 2021-07-09 | 110.87 |
| 2021-07-08 | 120.82 |
| 2021-07-07 | 116.77 |
| 2021-07-06 | 110.50 |
| 2021-07-05 | 104.23 |
| 2021-07-02 | 110.87 |
| 2021-06-30 | 120.46 |
| 2021-06-29 | 100.55 |
| 2021-06-28 | 98.34 |
| 2021-06-25 | 86.91 |
| 2021-06-24 | 89.86 |
| 2021-06-23 | 76.95 |
| 2021-06-22 | 67.00 |
| 2021-06-21 | 65.59 |
| 2021-06-18 | 47.62 |
| 2021-06-17 | 47.09 |
| 2021-06-16 | 47.44 |
| 2021-06-15 | 49.03 |
| 2021-06-11 | 56.25 |
| 2021-06-10 | 58.36 |
| 2021-06-09 | 56.07 |
| 2021-06-08 | 57.66 |
| 2021-06-07 | 53.96 |
| 2021-06-04 | 56.60 |
| 2021-06-03 | 59.42 |
| 2021-06-02 | 59.42 |
| 2021-06-01 | 54.49 |
| 2021-05-31 | 56.25 |
| 2021-05-28 | 56.43 |
| 2021-05-27 | 61.54 |
| 2021-05-26 | 59.07 |
| 2021-05-25 | 58.01 |
| 2021-05-24 | 56.78 |
| 2021-05-21 | 59.77 |
| 2021-05-20 | 58.54 |
| 2021-05-18 | 62.24 |
| 2021-05-17 | 60.13 |
| 2021-05-14 | 55.37 |
| 2021-05-13 | 56.25 |
| 2021-05-12 | 59.42 |
| 2021-05-11 | 60.83 |
| 2021-05-10 | 61.36 |
| 2021-05-07 | 66.82 |
| 2021-05-06 | 67.17 |
| 2021-05-05 | 66.47 |
| 2021-05-04 | 65.76 |
| 2021-05-03 | 62.42 |
| 2021-04-30 | 64.88 |
| 2021-04-29 | 68.41 |
| 2021-04-28 | 68.05 |
| 2021-04-27 | 67.17 |
| 2021-04-26 | 64.71 |
| 2021-04-23 | 70.34 |
| 2021-04-22 | 71.40 |
| 2021-04-21 | 71.22 |
| 2021-04-20 | 75.10 |
| 2021-04-19 | 72.46 |
| 2021-04-16 | 70.52 |
| 2021-04-15 | 70.34 |
| 2021-04-14 | 70.70 |
| 2021-04-13 | 67.53 |
| 2021-04-12 | 73.51 |
| 2021-04-09 | 75.45 |
| 2021-04-08 | 79.68 |
| 2021-04-07 | 81.79 |
| 2021-04-01 | 75.80 |
| 2021-03-31 | 76.86 |
| 2021-03-30 | 77.92 |
| 2021-03-29 | 75.28 |
| 2021-03-26 | 70.34 |
| 2021-03-25 | 70.17 |
| 2021-03-24 | 74.57 |
| 2021-03-23 | 82.85 |
| 2021-03-22 | 108.92 |
| 2021-03-19 | 107.51 |
| 2021-03-18 | 107.87 |
| 2021-03-17 | 111.04 |
| 2021-03-16 | 104.34 |
| 2021-03-15 | 103.28 |
| 2021-03-12 | 86.37 |
| 2021-03-11 | 81.79 |
| 2021-03-10 | 81.09 |
| 2021-03-09 | 81.79 |
| 2021-03-08 | 77.57 |
| 2021-03-05 | 81.09 |
| 2021-03-04 | 88.84 |
| 2021-03-03 | 97.65 |
| 2021-03-02 | 95.89 |
| 2021-03-01 | 97.30 |
| 2021-02-26 | 103.64 |
| 2021-02-25 | 100.11 |
| 2021-02-24 | 78.62 |
| 2021-02-23 | 86.02 |
| 2021-02-22 | 86.73 |
| 2021-02-19 | 87.43 |
| 2021-02-18 | 86.37 |
| 2021-02-17 | 87.43 |
| 2021-02-16 | 90.25 |
| 2021-02-11 | 84.26 |
| 2021-02-10 | 85.67 |
| 2021-02-09 | 82.50 |
| 2021-02-08 | 86.73 |
| 2021-02-05 | 85.32 |
| 2021-02-04 | 80.74 |
| 2021-02-03 | 85.32 |
| 2021-02-02 | 82.15 |
| 2021-02-01 | 77.57 |
| 2021-01-29 | 79.68 |
| 2021-01-28 | 82.50 |
| 2021-01-27 | 92.36 |
| 2021-01-26 | 84.96 |
| 2021-01-25 | 93.42 |
| 2021-01-22 | 102.23 |
| 2021-01-21 | 114.56 |
| 2021-01-20 | 117.38 |
| 2021-01-19 | 121.25 |
| 2021-01-18 | 100.47 |
| 2021-01-15 | 93.42 |
| 2021-01-14 | 95.18 |
| 2021-01-13 | 99.06 |
| 2021-01-12 | 102.23 |
| 2021-01-11 | 105.05 |
| 2021-01-08 | 100.82 |
| 2021-01-07 | 101.52 |
| 2021-01-06 | 106.10 |
| 2021-01-05 | 112.80 |
| 2021-01-04 | 91.66 |
| 2020-12-31 | 99.76 |
| 2020-12-30 | 95.89 |
| 2020-12-29 | 91.66 |
| 2020-12-28 | 89.54 |
| 2020-12-24 | 97.30 |
| 2020-12-23 | 94.48 |
| 2020-12-22 | 100.47 |
| 2020-12-21 | 100.47 |
| 2020-12-18 | 108.92 |
| 2020-12-17 | 111.04 |
| 2020-12-16 | 113.15 |
| 2020-12-15 | 109.63 |
| 2020-12-14 | 112.45 |
| 2020-12-11 | 107.16 |
| 2020-12-10 | 112.80 |
| 2020-12-09 | 110.68 |
| 2020-12-08 | 115.26 |
| 2020-12-07 | 114.91 |
| 2020-12-04 | 114.56 |
| 2020-12-03 | 114.91 |
| 2020-12-02 | 114.21 |
| 2020-12-01 | 109.98 |
| 2020-11-30 | 97.65 |
| 2020-11-27 | 105.75 |
| 2020-11-26 | 101.52 |
| 2020-11-25 | 97.65 |
| 2020-11-24 | 99.76 |
| 2020-11-23 | 101.17 |
| 2020-11-20 | 103.28 |
| 2020-11-19 | 107.87 |
| 2020-11-18 | 107.16 |
| 2020-11-17 | 102.93 |
| 2020-11-16 | 101.17 |
| 2020-11-13 | 107.16 |
| 2020-11-12 | 110.33 |
| 2020-11-11 | 105.40 |
| 2020-11-10 | 120.20 |
| 2020-11-09 | 141.69 |
| 2020-11-06 | 139.93 |
| 2020-11-05 | 141.33 |
| 2020-11-04 | 128.65 |
| 2020-11-03 | 126.54 |
| 2020-11-02 | 124.07 |
| 2020-10-30 | 120.90 |
| 2020-10-29 | 123.72 |
| 2020-10-28 | 124.78 |
| 2020-10-27 | 127.95 |
| 2020-10-23 | 133.58 |
| 2020-10-22 | 136.05 |
| 2020-10-21 | 136.40 |
| 2020-10-20 | 131.82 |
| 2020-10-19 | 137.81 |
| 2020-10-16 | 143.10 |
| 2020-10-15 | 143.10 |
| 2020-10-14 | 150.49 |
| 2020-10-12 | 160.36 |
| 2020-10-09 | 165.64 |
| 2020-10-08 | 163.53 |
| 2020-10-07 | 144.15 |
| 2020-10-06 | 117.73 |
| 2020-10-05 | 112.09 |
| 2020-09-30 | 112.09 |
| 2020-09-29 | 103.99 |
| 2020-09-28 | 103.99 |
| 2020-09-25 | 94.48 |
| 2020-09-24 | 100.47 |
| 2020-09-23 | 101.88 |
| 2020-09-22 | 102.93 |
| 2020-09-21 | 101.88 |
| 2020-09-18 | 104.34 |
| 2020-09-17 | 102.58 |
| 2020-09-16 | 100.11 |
| 2020-09-15 | 99.76 |
| 2020-09-14 | 86.73 |
| 2020-09-11 | 86.02 |
| 2020-09-10 | 84.61 |
| 2020-09-09 | 83.56 |
| 2020-09-08 | 86.73 |
| 2020-09-07 | 86.73 |
| 2020-09-04 | 85.67 |
| 2020-09-03 | 84.96 |
| 2020-09-02 | 83.20 |
| 2020-09-01 | 83.20 |
| 2020-08-31 | 79.68 |
| 2020-08-28 | 78.27 |
| 2020-08-27 | 60.83 |
| 2020-08-26 | 65.41 |
| 2020-08-25 | 66.47 |
| 2020-08-24 | 66.29 |
| 2020-08-21 | 68.05 |
| 2020-08-20 | 66.64 |
| 2020-08-19 | 67.53 |
| 2020-08-18 | 67.00 |
| 2020-08-17 | 71.75 |
| 2020-08-14 | 67.35 |
| 2020-08-13 | 66.29 |
| 2020-08-12 | 68.58 |
| 2020-08-11 | 69.11 |
| 2020-08-10 | 59.07 |
| 2020-08-07 | 57.31 |
| 2020-08-06 | 59.25 |
| 2020-08-05 | 57.31 |
| 2020-08-04 | 60.30 |
| 2020-08-03 | 56.96 |
| 2020-07-31 | 59.07 |
| 2020-07-30 | 55.19 |
| 2020-07-29 | 57.13 |
| 2020-07-28 | 53.61 |
| 2020-07-27 | 51.49 |
| 2020-07-24 | 57.31 |
| 2020-07-23 | 61.01 |
| 2020-07-22 | 55.90 |
| 2020-07-21 | 61.18 |
| 2020-07-20 | 64.00 |
| 2020-07-17 | 55.55 |
| 2020-07-16 | 48.68 |
| 2020-07-15 | 50.44 |
| 2020-07-14 | 51.49 |
| 2020-07-13 | 55.19 |
| 2020-07-10 | 55.02 |
| 2020-07-09 | 59.60 |
| 2020-07-08 | 61.89 |
| 2020-07-07 | 63.65 |
| 2020-07-06 | 68.23 |
| 2020-07-03 | 57.31 |
| 2020-07-02 | 54.14 |
| 2020-06-30 | 36.35 |
| 2020-06-29 | 35.99 |
| 2020-06-26 | 34.76 |
| 2020-06-24 | 35.99 |
| 2020-06-23 | 39.52 |
| 2020-06-22 | 38.81 |
| 2020-06-19 | 43.22 |
| 2020-06-18 | 44.98 |
| 2020-06-17 | 44.80 |
| 2020-06-16 | 42.72 |
| 2020-06-15 | 41.02 |
| 2020-06-12 | 44.75 |
| 2020-06-11 | 41.87 |
| 2020-06-10 | 46.10 |
| 2020-06-09 | 50.84 |
| 2020-06-08 | 38.82 |
| 2020-06-05 | 37.81 |
| 2020-06-04 | 37.13 |
| 2020-06-03 | 37.47 |
| 2020-06-02 | 36.79 |
| 2020-06-01 | 37.13 |
| 2020-05-29 | 30.70 |
| 2020-05-28 | 29.51 |
| 2020-05-27 | 30.70 |
| 2020-05-26 | 34.08 |
| 2020-05-25 | 28.50 |
| 2020-05-22 | 24.94 |
| 2020-05-21 | 34.25 |
| 2020-05-20 | 34.25 |
| 2020-05-19 | 36.28 |
| 2020-05-18 | 35.95 |
| 2020-05-15 | 34.25 |
| 2020-05-14 | 33.74 |
| 2020-05-13 | 35.95 |
| 2020-05-12 | 37.81 |
| 2020-05-11 | 38.82 |
| 2020-05-08 | 37.47 |
| 2020-05-07 | 33.91 |
| 2020-05-06 | 35.10 |
| 2020-05-05 | 36.28 |
| 2020-05-04 | 35.44 |
| 2020-04-29 | 42.04 |
| 2020-04-28 | 33.24 |
| 2020-04-27 | 28.33 |
| 2020-04-24 | 18.68 |
| 2020-04-23 | 20.71 |
| 2020-04-22 | 24.43 |
| 2020-04-21 | 24.26 |
| 2020-04-20 | 27.48 |
| 2020-04-17 | 31.04 |
| 2020-04-16 | 26.80 |
| 2020-04-15 | 25.62 |
| 2020-04-14 | 28.16 |
| 2020-04-09 | 30.19 |
| 2020-04-08 | 28.84 |
| 2020-04-07 | 30.53 |
| 2020-04-06 | 27.31 |
| 2020-04-03 | 25.28 |
| 2020-04-02 | 23.93 |
| 2020-04-01 | 21.56 |
| 2020-03-31 | 19.35 |
| 2020-03-30 | 14.61 |
| 2020-03-27 | 19.35 |
| 2020-03-26 | 13.09 |
| 2020-03-25 | 17.49 |
| 2020-03-24 | 13.09 |
| 2020-03-23 | 19.86 |
| 2020-03-20 | 40.35 |
| 2020-03-19 | 27.48 |
| 2020-03-18 | 35.27 |
| 2020-03-17 | 45.09 |
| 2020-03-16 | 47.12 |
| 2020-03-13 | 57.45 |
| 2020-03-12 | 59.31 |
| 2020-03-11 | 72.34 |
| 2020-03-10 | 75.73 |
| 2020-03-09 | 72.68 |
| 2020-03-06 | 87.24 |
| 2020-03-05 | 93.00 |
| 2020-03-04 | 92.32 |
| 2020-03-03 | 84.53 |
| 2020-03-02 | 84.53 |
| 2020-02-28 | 73.70 |
| 2020-02-27 | 76.07 |
| 2020-02-26 | 73.70 |
| 2020-02-25 | 72.68 |
| 2020-02-24 | 70.31 |
| 2020-02-21 | 68.28 |
| 2020-02-20 | 69.97 |
| 2020-02-19 | 74.04 |
| 2020-02-18 | 62.36 |
| 2020-02-17 | 66.93 |
| 2020-02-14 | 70.31 |
| 2020-02-13 | 64.90 |
| 2020-02-12 | 62.86 |
| 2020-02-11 | 62.69 |
| 2020-02-10 | 56.60 |
| 2020-02-07 | 57.79 |
| 2020-02-06 | 61.68 |
| 2020-02-05 | 58.12 |
| 2020-02-04 | 61.17 |
| 2020-02-03 | 57.79 |
| 2020-01-31 | 57.79 |
| 2020-01-30 | 57.62 |
| 2020-01-29 | 63.03 |
| 2020-01-24 | 72.01 |
| 2020-01-23 | 71.33 |
| 2020-01-22 | 80.13 |
| 2020-01-21 | 74.04 |
| 2020-01-20 | 82.16 |
| 2020-01-17 | 86.90 |
| 2020-01-16 | 89.27 |
| 2020-01-15 | 84.87 |
| 2020-01-14 | 87.24 |
| 2020-01-13 | 91.31 |
| 2020-01-10 | 86.57 |
| 2020-01-09 | 81.49 |
| 2020-01-08 | 81.83 |
| 2020-01-07 | 76.41 |
| 2020-01-06 | 76.41 |
| 2020-01-03 | 68.79 |
| 2020-01-02 | 69.30 |
| 2019-12-31 | 62.02 |
| 2019-12-30 | 58.97 |
| 2019-12-27 | 53.55 |
| 2019-12-24 | 51.69 |
| 2019-12-23 | 52.37 |
| 2019-12-20 | 49.15 |
| 2019-12-19 | 46.95 |
| 2019-12-18 | 45.77 |
| 2019-12-17 | 44.07 |
| 2019-12-16 | 46.61 |
| 2019-12-13 | 43.39 |
| 2019-12-12 | 43.56 |
| 2019-12-11 | 40.18 |
| 2019-12-10 | 36.79 |
| 2019-12-09 | 35.61 |
| 2019-12-06 | 33.74 |
| 2019-12-05 | 34.25 |
| 2019-12-04 | 34.93 |
| 2019-12-03 | 37.98 |
| 2019-12-02 | 39.67 |
| 2019-11-29 | 36.45 |
| 2019-11-28 | 36.62 |
| 2019-11-27 | 37.64 |
| 2019-11-26 | 36.79 |
| 2019-11-25 | 37.13 |
| 2019-11-22 | 34.93 |
| 2019-11-21 | 35.95 |
| 2019-11-20 | 37.98 |
| 2019-11-19 | 40.69 |
| 2019-11-18 | 40.01 |
| 2019-11-15 | 36.12 |
| 2019-11-14 | 37.47 |
| 2019-11-13 | 40.01 |
| 2019-11-12 | 42.21 |
| 2019-11-11 | 40.18 |
| 2019-11-08 | 42.89 |
| 2019-11-07 | 37.30 |
| 2019-11-06 | 38.82 |
| 2019-11-05 | 32.73 |
| 2019-11-04 | 31.54 |
| 2019-11-01 | 26.97 |
| 2019-10-31 | 22.74 |
| 2019-10-30 | 25.96 |
| 2019-10-29 | 26.63 |
| 2019-10-28 | 25.45 |
| 2019-10-25 | 25.45 |
| 2019-10-24 | 25.79 |
| 2019-10-23 | 24.43 |
| 2019-10-22 | 23.76 |
| 2019-10-21 | 26.80 |
| 2019-10-18 | 25.11 |
| 2019-10-17 | 23.93 |
| 2019-10-16 | 23.42 |
| 2019-10-15 | 21.05 |
| 2019-10-14 | 20.54 |
| 2019-10-11 | 17.83 |
| 2019-10-10 | 13.94 |
| 2019-10-09 | 15.63 |
| 2019-10-08 | 15.63 |
| 2019-10-04 | 13.43 |
| 2019-10-03 | 12.58 |
| 2019-10-02 | 8.86 |
| 2019-09-30 | 7.50 |
| 2019-09-27 | 3.61 |
| 2019-09-26 | 5.13 |
| 2019-09-25 | 4.12 |
| 2019-09-24 | 5.81 |
| 2019-09-23 | 6.66 |
| 2019-09-20 | 8.52 |
| 2019-09-19 | 7.33 |
| 2019-09-18 | 7.50 |
| 2019-09-17 | 6.49 |
| 2019-09-16 | 9.87 |
| 2019-09-13 | 12.24 |
| 2019-09-12 | 9.70 |
| 2019-09-11 | 9.54 |
| 2019-09-10 | 7.33 |
| 2019-09-09 | 6.66 |
| 2019-09-06 | 9.87 |
| 2019-09-05 | 9.54 |
| 2019-09-04 | 10.04 |
| 2019-09-03 | 8.69 |
| 2019-09-02 | 9.87 |
| 2019-08-30 | 9.54 |
| 2019-08-29 | 12.58 |
| 2019-08-28 | 19.52 |
| 2019-08-27 | 22.23 |
| 2019-08-26 | 17.66 |
| 2019-08-23 | 20.03 |
| 2019-08-22 | 20.03 |
| 2019-08-21 | 19.86 |
| 2019-08-20 | 12.07 |
| 2019-08-19 | 6.83 |
| 2019-08-16 | 1.92 |
| 2019-08-15 | 3.10 |
| 2019-08-14 | 1.92 |
| 2019-08-13 | 0.39 |
| 2019-08-12 | 3.95 |
| 2019-08-09 | 0.73 |
| 2019-08-08 | 0.73 |
| 2019-08-07 | -1.81 |
| 2019-08-06 | -0.28 |
| 2019-08-05 | -2.15 |
| 2019-08-02 | 2.26 |
| 2019-08-01 | -3.16 |
| 2019-07-31 | 0.39 |
| 2019-07-30 | 1.58 |
| 2019-07-29 | -2.82 |
| 2019-07-26 | -1.30 |
| 2019-07-25 | -1.64 |
| 2019-07-24 | -2.99 |
| 2019-07-23 | -4.69 |
| 2019-07-22 | -2.15 |
| 2019-07-19 | -0.96 |
| 2019-07-18 | 0.05 |
| 2019-07-17 | 2.93 |
| 2019-07-16 | 2.42 |
| 2019-07-15 | 5.30 |
| 2019-07-12 | 4.96 |
| 2019-07-11 | 0.73 |
| 2019-07-10 | -1.81 |
| 2019-07-09 | -2.32 |
| 2019-07-08 | -1.30 |
| 2019-07-05 | 0.56 |
| 2019-07-04 | 2.26 |
| 2019-07-03 | 2.93 |
| 2019-07-02 | -1.81 |
| 2019-06-28 | -5.87 |
| 2019-06-27 | -5.19 |
| 2019-06-26 | -7.39 |
| 2019-06-25 | -7.06 |
| 2019-06-24 | -7.06 |
| 2019-06-21 | -8.07 |
| 2019-06-20 | -7.23 |
| 2019-06-19 | -9.76 |
| 2019-06-18 | -12.64 |
| 2019-06-17 | -12.16 |
| 2019-06-14 | -12.97 |
| 2019-06-13 | -12.64 |
| 2019-06-12 | -13.61 |
| 2019-06-11 | -10.55 |
| 2019-06-10 | -12.32 |
| 2019-06-06 | -14.09 |
| 2019-06-05 | -15.38 |
| 2019-06-04 | -16.03 |
| 2019-06-03 | -15.22 |
| 2019-05-31 | -16.03 |
| 2019-05-30 | -17.32 |
| 2019-05-29 | -15.55 |
| 2019-05-28 | -16.03 |
| 2019-05-27 | -17.00 |
| 2019-05-24 | -18.77 |
| 2019-05-23 | -19.74 |
| 2019-05-22 | -17.32 |
| 2019-05-21 | -16.03 |
| 2019-05-20 | -16.35 |
| 2019-05-17 | -13.13 |
| 2019-05-16 | -8.78 |
| 2019-05-15 | -8.45 |
| 2019-05-14 | -9.10 |
| 2019-05-10 | -2.65 |
| 2019-05-09 | -3.30 |
| 2019-05-08 | -0.56 |
| 2019-05-07 | 3.31 |
| 2019-05-06 | 3.96 |
| 2019-05-03 | 7.50 |
| 2019-05-02 | 7.66 |
| 2019-04-30 | 14.43 |
| 2019-04-29 | 14.92 |
| 2019-04-26 | 15.40 |
| 2019-04-25 | 15.56 |
| 2019-04-24 | 18.78 |
| 2019-04-23 | 19.59 |
| 2019-04-18 | 22.98 |
| 2019-04-17 | 25.07 |
| 2019-04-16 | 27.00 |
| 2019-04-15 | 27.65 |
| 2019-04-12 | 29.74 |
| 2019-04-11 | 30.07 |
| 2019-04-10 | 29.91 |
| 2019-04-09 | 32.16 |
| 2019-04-08 | 31.20 |
| 2019-04-04 | 33.61 |
| 2019-04-03 | 34.10 |
| 2019-04-02 | 31.52 |
| 2019-04-01 | 25.55 |
| 2019-03-29 | 26.36 |
| 2019-03-28 | 23.78 |
| 2019-03-27 | 24.75 |
| 2019-03-26 | 26.68 |
| 2019-03-25 | 18.95 |
| 2019-03-22 | 17.33 |
| 2019-03-21 | 8.79 |
| 2019-03-20 | 7.66 |
| 2019-03-19 | 8.79 |
| 2019-03-18 | 6.86 |
| 2019-03-15 | 1.54 |
| 2019-03-14 | -0.72 |
| 2019-03-13 | 3.31 |
| 2019-03-12 | 1.54 |
| 2019-03-11 | 1.06 |
| 2019-03-08 | 1.22 |
| 2019-03-07 | 4.92 |
| 2019-03-06 | 4.76 |
| 2019-03-05 | 2.18 |
| 2019-03-04 | 1.54 |
| 2019-03-01 | -1.85 |
| 2019-02-28 | 7.50 |
| 2019-02-27 | 9.28 |
| 2019-02-26 | 8.95 |
| 2019-02-25 | 13.14 |
| 2019-02-22 | 12.98 |
| 2019-02-21 | 12.66 |
| 2019-02-20 | 11.85 |
| 2019-02-19 | 9.28 |
| 2019-02-18 | 8.31 |
| 2019-02-15 | 9.44 |
| 2019-02-14 | 11.05 |
| 2019-02-13 | 10.40 |
| 2019-02-12 | 8.15 |
| 2019-02-11 | 10.24 |
| 2019-02-08 | 10.40 |
| 2019-02-04 | 11.05 |
| 2019-02-01 | 12.02 |
| 2019-01-31 | 12.50 |
| 2019-01-30 | 5.25 |
| 2019-01-29 | 0.41 |
| 2019-01-28 | 0.25 |
| 2019-01-25 | 2.35 |
| 2019-01-24 | 0.89 |
| 2019-01-23 | 0.25 |
| 2019-01-22 | 0.57 |
| 2019-01-21 | 1.86 |
| 2019-01-18 | 2.18 |
| 2019-01-17 | 1.22 |
| 2019-01-16 | 4.44 |
| 2019-01-15 | 0.89 |
| 2019-01-14 | -5.39 |
| 2019-01-11 | -3.30 |
| 2019-01-10 | -3.78 |
| 2019-01-09 | -4.26 |
| 2019-01-08 | -6.04 |
| 2019-01-07 | -5.07 |
| 2019-01-04 | -7.16 |
| 2019-01-03 | -9.90 |
| 2019-01-02 | -8.78 |
| 2018-12-31 | -5.23 |
| 2018-12-28 | -10.71 |
| 2018-12-27 | -13.45 |
| 2018-12-24 | -11.68 |
| 2018-12-21 | -10.55 |
| 2018-12-20 | -7.81 |
| 2018-12-19 | -9.26 |
| 2018-12-18 | -11.68 |
| 2018-12-17 | -1.20 |
| 2018-12-14 | 1.86 |
| 2018-12-13 | 2.99 |
| 2018-12-12 | -2.17 |
| 2018-12-11 | -3.62 |
| 2018-12-10 | -4.91 |
| 2018-12-07 | -2.49 |
| 2018-12-06 | -3.30 |
| 2018-12-05 | 0.09 |
| 2018-12-04 | 1.22 |
| 2018-12-03 | 1.86 |
| 2018-11-30 | 2.83 |
| 2018-11-29 | 0.41 |
| 2018-11-28 | -0.72 |
| 2018-11-27 | -3.30 |
| 2018-11-26 | -3.94 |
| 2018-11-23 | -3.78 |
| 2018-11-22 | -2.97 |
| 2018-11-21 | -0.07 |
| 2018-11-20 | -1.85 |
| 2018-11-19 | -0.72 |
| 2018-11-16 | -4.59 |
| 2018-11-15 | -5.71 |
| 2018-11-14 | -8.13 |
| 2018-11-13 | -8.61 |
| 2018-11-12 | -7.33 |
| 2018-11-09 | -7.33 |
| 2018-11-08 | -3.94 |
| 2018-11-07 | -5.71 |
| 2018-11-06 | -6.04 |
| 2018-11-05 | -6.52 |
| 2018-11-02 | -3.62 |
| 2018-11-01 | -8.78 |
| 2018-10-31 | -12.32 |
| 2018-10-30 | -14.26 |
| 2018-10-29 | -16.19 |
| 2018-10-26 | -12.48 |
| 2018-10-25 | -13.13 |
| 2018-10-24 | -13.93 |
| 2018-10-23 | -15.87 |
| 2018-10-22 | -11.35 |
| 2018-10-19 | -14.74 |
| 2018-10-18 | -16.03 |
| 2018-10-16 | -17.00 |
| 2018-10-15 | -18.61 |
| 2018-10-12 | -12.64 |
| 2018-10-11 | -17.00 |
| 2018-10-10 | -5.55 |
| 2018-10-09 | -3.30 |
| 2018-10-08 | -3.30 |
| 2018-10-05 | 4.44 |
| 2018-10-04 | 12.02 |
| 2018-10-03 | 16.21 |
| 2018-10-02 | 13.95 |
| 2018-09-28 | 17.82 |
| 2018-09-27 | 24.26 |
| 2018-09-26 | 23.30 |
| 2018-09-24 | 23.94 |
| 2018-09-21 | 32.16 |
| 2018-09-20 | 27.97 |
| 2018-09-19 | 26.68 |
| 2018-09-18 | 22.49 |
| 2018-09-17 | 19.75 |
| 2018-09-14 | 22.01 |
| 2018-09-13 | 21.04 |
| 2018-09-12 | 14.43 |
| 2018-09-11 | 19.11 |
| 2018-09-10 | 19.43 |
| 2018-09-07 | 23.30 |
| 2018-09-06 | 23.14 |
| 2018-09-05 | 21.20 |
| 2018-09-04 | 27.17 |
| 2018-09-03 | 24.43 |
| 2018-08-31 | 27.33 |
| 2018-08-30 | 26.84 |
| 2018-08-29 | 27.65 |
| 2018-08-28 | 25.72 |
| 2018-08-27 | 34.90 |
| 2018-08-24 | 31.36 |
| 2018-08-23 | 33.29 |
| 2018-08-22 | 35.87 |
| 2018-08-21 | 35.55 |
| 2018-08-20 | 31.84 |
| 2018-08-17 | 32.00 |
| 2018-08-16 | 32.32 |
| 2018-08-15 | 32.32 |
| 2018-08-14 | 35.55 |
| 2018-08-13 | 37.64 |
| 2018-08-10 | 41.83 |
| 2018-08-09 | 38.77 |
| 2018-08-08 | 36.19 |
| 2018-08-07 | 36.19 |
| 2018-08-06 | 31.84 |
| 2018-08-03 | 37.16 |
| 2018-08-02 | 40.22 |
| 2018-08-01 | 43.44 |
| 2018-07-31 | 48.92 |
| 2018-07-30 | 51.34 |
| 2018-07-27 | 61.82 |
| 2018-07-26 | 62.46 |
| 2018-07-25 | 64.72 |
| 2018-07-24 | 64.72 |
| 2018-07-23 | 57.79 |
| 2018-07-20 | 53.76 |
| 2018-07-19 | 55.69 |
| 2018-07-18 | 60.53 |
| 2018-07-17 | 57.47 |
| 2018-07-16 | 58.43 |
| 2018-07-13 | 63.11 |
| 2018-07-12 | 64.72 |
| 2018-07-11 | 62.14 |
| 2018-07-10 | 64.40 |
| 2018-07-09 | 64.72 |
| 2018-07-06 | 61.82 |
| 2018-07-05 | 60.05 |
| 2018-07-04 | 55.53 |
| 2018-07-03 | 63.43 |
| 2018-06-29 | 69.55 |
| 2018-06-28 | 60.37 |
| 2018-06-27 | 65.36 |
| 2018-06-26 | 73.10 |
| 2018-06-25 | 78.58 |
| 2018-06-22 | 85.03 |
| 2018-06-21 | 81.80 |
| 2018-06-20 | 84.06 |
| 2018-06-19 | 74.03 |
| 2018-06-15 | 90.42 |
| 2018-06-14 | 94.20 |
| 2018-06-13 | 97.36 |
| 2018-06-12 | 95.78 |
| 2018-06-11 | 93.89 |
| 2018-06-08 | 93.26 |
| 2018-06-07 | 98.30 |
| 2018-06-06 | 94.52 |
| 2018-06-05 | 99.25 |
| 2018-06-04 | 97.99 |
| 2018-06-01 | 85.38 |
| 2018-05-31 | 86.01 |
| 2018-05-30 | 80.65 |
| 2018-05-29 | 82.54 |
| 2018-05-28 | 89.16 |
| 2018-05-25 | 89.79 |
| 2018-05-24 | 87.90 |
| 2018-05-23 | 86.95 |
| 2018-05-21 | 89.16 |
| 2018-05-18 | 92.00 |
| 2018-05-17 | 86.64 |
| 2018-05-16 | 88.53 |
| 2018-05-15 | 90.42 |
| 2018-05-14 | 82.85 |
| 2018-05-11 | 81.28 |
| 2018-05-10 | 72.13 |
| 2018-05-09 | 72.76 |
| 2018-05-08 | 74.97 |
| 2018-05-07 | 70.24 |
| 2018-05-04 | 67.72 |
| 2018-05-03 | 71.82 |
| 2018-05-02 | 71.82 |
| 2018-04-30 | 64.57 |
| 2018-04-27 | 66.46 |
| 2018-04-26 | 65.83 |
| 2018-04-25 | 68.04 |
| 2018-04-24 | 66.14 |
| 2018-04-23 | 57.63 |
| 2018-04-20 | 63.31 |
| 2018-04-19 | 64.88 |
| 2018-04-18 | 64.88 |
| 2018-04-17 | 66.77 |
| 2018-04-16 | 73.40 |
| 2018-04-13 | 82.54 |
| 2018-04-12 | 82.54 |
| 2018-04-11 | 84.74 |
| 2018-04-10 | 80.02 |
| 2018-04-09 | 71.19 |
| 2018-04-06 | 72.76 |
| 2018-04-04 | 71.19 |
| 2018-04-03 | 74.97 |
| 2018-03-29 | 67.41 |
| 2018-03-28 | 82.22 |
| 2018-03-27 | 90.10 |
| 2018-03-26 | 86.64 |
| 2018-03-23 | 85.06 |
| 2018-03-22 | 94.83 |
| 2018-03-21 | 97.36 |
| 2018-03-20 | 95.46 |
| 2018-03-19 | 100.19 |
| 2018-03-16 | 103.66 |
| 2018-03-15 | 103.98 |
| 2018-03-14 | 102.71 |
| 2018-03-13 | 101.77 |
| 2018-03-12 | 97.04 |
| 2018-03-09 | 94.20 |
| 2018-03-08 | 93.89 |
| 2018-03-07 | 89.47 |
| 2018-03-06 | 90.10 |
| 2018-03-05 | 83.17 |
| 2018-03-02 | 84.11 |
| 2018-03-01 | 87.90 |
| 2018-02-28 | 85.38 |
| 2018-02-27 | 87.27 |
| 2018-02-26 | 94.52 |
| 2018-02-23 | 97.04 |
| 2018-02-22 | 94.52 |
| 2018-02-21 | 103.66 |
| 2018-02-20 | 98.30 |
| 2018-02-15 | 96.41 |
| 2018-02-14 | 86.32 |
| 2018-02-13 | 75.92 |
| 2018-02-12 | 67.41 |
| 2018-02-09 | 66.14 |
| 2018-02-08 | 80.96 |
| 2018-02-07 | 81.28 |
| 2018-02-06 | 85.06 |
| 2018-02-05 | 104.92 |
| 2018-02-02 | 112.80 |
| 2018-02-01 | 109.02 |
| 2018-01-31 | 115.01 |
| 2018-01-30 | 115.33 |
| 2018-01-29 | 115.01 |
| 2018-01-26 | 115.01 |
| 2018-01-25 | 111.23 |
| 2018-01-24 | 115.96 |
| 2018-01-23 | 114.38 |
| 2018-01-22 | 103.03 |
| 2018-01-19 | 99.88 |
| 2018-01-18 | 97.04 |
| 2018-01-17 | 103.03 |
| 2018-01-16 | 103.03 |
| 2018-01-15 | 99.56 |
| 2018-01-12 | 92.94 |
| 2018-01-11 | 91.68 |
| 2018-01-10 | 95.46 |
| 2018-01-09 | 74.97 |
| 2018-01-08 | 73.40 |
| 2018-01-05 | 69.30 |
| 2018-01-04 | 69.30 |
| 2018-01-03 | 66.77 |
| 2018-01-02 | 72.13 |
| 2017-12-29 | 58.58 |
| 2017-12-28 | 52.11 |
| 2017-12-27 | 43.45 |
| 2017-12-22 | 39.66 |
| 2017-12-21 | 37.93 |
| 2017-12-20 | 35.72 |
| 2017-12-19 | 38.87 |
| 2017-12-18 | 40.77 |
| 2017-12-15 | 41.71 |
| 2017-12-14 | 42.81 |
| 2017-12-13 | 40.92 |
| 2017-12-12 | 39.66 |
| 2017-12-11 | 39.66 |
| 2017-12-08 | 36.67 |
| 2017-12-07 | 33.04 |
| 2017-12-06 | 37.46 |
| 2017-12-05 | 41.55 |
| 2017-12-04 | 43.45 |
| 2017-12-01 | 42.66 |
| 2017-11-30 | 40.92 |
| 2017-11-29 | 42.97 |
| 2017-11-28 | 39.19 |
| 2017-11-27 | 37.77 |
| 2017-11-24 | 40.77 |
| 2017-11-23 | 41.87 |
| 2017-11-22 | 46.28 |
| 2017-11-21 | 41.71 |
| 2017-11-20 | 38.87 |
| 2017-11-17 | 41.40 |
| 2017-11-16 | 42.97 |
| 2017-11-15 | 44.71 |
| 2017-11-14 | 46.76 |
| 2017-11-13 | 50.38 |
| 2017-11-10 | 51.01 |
| 2017-11-09 | 53.38 |
| 2017-11-08 | 54.16 |
| 2017-11-07 | 54.79 |
| 2017-11-06 | 50.70 |
| 2017-11-03 | 53.85 |
| 2017-11-02 | 55.90 |
| 2017-11-01 | 56.37 |
| 2017-10-31 | 53.53 |
| 2017-10-30 | 55.27 |
| 2017-10-27 | 57.63 |
| 2017-10-26 | 62.05 |
| 2017-10-25 | 59.52 |
| 2017-10-24 | 59.21 |
| 2017-10-23 | 54.79 |
| 2017-10-20 | 56.21 |
| 2017-10-19 | 54.48 |
| 2017-10-18 | 60.47 |
| 2017-10-17 | 59.21 |
| 2017-10-16 | 59.21 |
| 2017-10-13 | 56.69 |
| 2017-10-12 | 58.26 |
| 2017-10-11 | 55.90 |
| 2017-10-10 | 55.74 |
| 2017-10-09 | 50.38 |
| 2017-10-06 | 54.32 |
| 2017-10-04 | 54.01 |
| 2017-10-03 | 48.96 |
| 2017-09-29 | 48.17 |
| 2017-09-28 | 46.44 |
| 2017-09-27 | 49.59 |
| 2017-09-26 | 47.23 |
| 2017-09-25 | 48.33 |
| 2017-09-22 | 62.99 |
| 2017-09-21 | 72.45 |
| 2017-09-20 | 69.93 |
| 2017-09-19 | 72.13 |
| 2017-09-18 | 70.87 |
| 2017-09-15 | 62.36 |
| 2017-09-14 | 60.15 |
| 2017-09-13 | 52.43 |
| 2017-09-12 | 51.17 |
| 2017-09-11 | 51.17 |
| 2017-09-08 | 48.33 |
| 2017-09-07 | 51.80 |
| 2017-09-06 | 45.81 |
| 2017-09-05 | 49.28 |
| 2017-09-04 | 42.50 |
| 2017-09-01 | 44.71 |
| 2017-08-31 | 49.75 |
| 2017-08-30 | 48.02 |
| 2017-08-29 | 44.08 |
| 2017-08-28 | 49.12 |
| 2017-08-25 | 63.31 |
| 2017-08-24 | 64.57 |
| 2017-08-22 | 60.15 |
| 2017-08-21 | 57.32 |
| 2017-08-18 | 51.17 |
| 2017-08-17 | 51.33 |
| 2017-08-16 | 54.95 |
| 2017-08-15 | 58.58 |
| 2017-08-14 | 60.15 |
| 2017-08-11 | 58.58 |
| 2017-08-10 | 68.35 |
| 2017-08-09 | 74.66 |
| 2017-08-08 | 73.40 |
| 2017-08-07 | 60.15 |
| 2017-08-04 | 61.42 |
| 2017-08-03 | 61.10 |
| 2017-08-02 | 62.99 |
| 2017-08-01 | 62.68 |
| 2017-07-31 | 58.26 |
| 2017-07-28 | 61.10 |
| 2017-07-27 | 62.99 |
| 2017-07-26 | 57.95 |
| 2017-07-25 | 56.69 |
| 2017-07-24 | 60.15 |
| 2017-07-21 | 61.10 |
| 2017-07-20 | 62.36 |
| 2017-07-19 | 57.95 |
| 2017-07-18 | 54.64 |
| 2017-07-17 | 55.74 |
| 2017-07-14 | 57.32 |
| 2017-07-13 | 57.32 |
| 2017-07-12 | 59.52 |
| 2017-07-11 | 62.68 |
| 2017-07-10 | 58.58 |
| 2017-07-07 | 58.26 |
| 2017-07-06 | 62.99 |
| 2017-07-05 | 60.78 |
| 2017-07-04 | 62.05 |
| 2017-07-03 | 55.90 |
| 2017-06-30 | 35.56 |
| 2017-06-29 | 35.88 |
| 2017-06-28 | 32.41 |
| 2017-06-27 | 35.41 |
| 2017-06-26 | 32.41 |
| 2017-06-23 | 27.21 |
| 2017-06-22 | 28.15 |
| 2017-06-21 | 28.00 |
| 2017-06-20 | 28.00 |
| 2017-06-19 | 26.78 |
| 2017-06-16 | 26.62 |
| 2017-06-15 | 28.95 |
| 2017-06-14 | 27.86 |
| 2017-06-13 | 32.20 |
| 2017-06-12 | 28.79 |
| 2017-06-09 | 32.05 |
| 2017-06-08 | 33.75 |
| 2017-06-07 | 35.15 |
| 2017-06-06 | 34.84 |
| 2017-06-05 | 27.24 |
| 2017-06-02 | 26.78 |
| 2017-06-01 | 26.31 |
| 2017-05-31 | 27.09 |
| 2017-05-29 | 27.24 |
| 2017-05-26 | 21.82 |
| 2017-05-25 | 23.53 |
| 2017-05-24 | 20.43 |
| 2017-05-23 | 16.55 |
| 2017-05-22 | 17.79 |
| 2017-05-19 | 15.93 |
| 2017-05-18 | 10.51 |
| 2017-05-17 | 12.52 |
| 2017-05-16 | 12.52 |
| 2017-05-15 | 10.97 |
| 2017-05-12 | 10.97 |
| 2017-05-11 | 10.97 |
| 2017-05-10 | 9.73 |
| 2017-05-09 | 10.82 |
| 2017-05-08 | 8.18 |
| 2017-05-05 | 10.35 |
| 2017-05-04 | 12.68 |
| 2017-05-02 | 15.78 |
| 2017-04-28 | 15.93 |
| 2017-04-27 | 16.09 |
| 2017-04-26 | 15.78 |
| 2017-04-25 | 16.86 |
| 2017-04-24 | 15.78 |
| 2017-04-21 | 17.64 |
| 2017-04-20 | 17.33 |
| 2017-04-19 | 17.02 |
| 2017-04-18 | 17.17 |
| 2017-04-13 | 20.89 |
| 2017-04-12 | 15.47 |
| 2017-04-11 | 16.24 |
| 2017-04-10 | 17.17 |
| 2017-04-07 | 18.88 |
| 2017-04-06 | 19.81 |
| 2017-04-05 | 16.86 |
| 2017-04-03 | 15.00 |
| 2017-03-31 | 14.69 |
| 2017-03-30 | 14.38 |
| 2017-03-29 | 15.47 |
| 2017-03-28 | 18.88 |
| 2017-03-27 | 21.67 |
| 2017-03-24 | 37.63 |
| 2017-03-23 | 38.25 |
| 2017-03-22 | 31.89 |
| 2017-03-21 | 29.26 |
| 2017-03-20 | 22.13 |
| 2017-03-17 | 22.91 |
| 2017-03-16 | 28.33 |
| 2017-03-15 | 25.54 |
| 2017-03-14 | 22.29 |
| 2017-03-13 | 22.91 |
| 2017-03-10 | 17.79 |
| 2017-03-09 | 15.62 |
| 2017-03-08 | 18.41 |
| 2017-03-07 | 14.23 |
| 2017-03-06 | 8.65 |
| 2017-03-03 | 8.34 |
| 2017-03-02 | 7.41 |
| 2017-03-01 | 8.65 |
| 2017-02-28 | 9.89 |
| 2017-02-27 | 7.87 |
| 2017-02-24 | 8.96 |
| 2017-02-23 | 10.66 |
| 2017-02-22 | 10.35 |
| 2017-02-21 | 5.70 |
| 2017-02-20 | 7.87 |
| 2017-02-17 | 6.63 |
| 2017-02-16 | 8.49 |
| 2017-02-15 | 8.34 |
| 2017-02-14 | 7.10 |
| 2017-02-13 | 7.72 |
| 2017-02-10 | 7.56 |
| 2017-02-09 | 7.10 |
| 2017-02-08 | 6.63 |
| 2017-02-07 | -0.19 |
| 2017-02-06 | -1.12 |
| 2017-02-03 | -0.65 |
| 2017-02-02 | -1.12 |
| 2017-02-01 | -1.12 |
| 2017-01-27 | -0.65 |
| 2017-01-26 | -0.34 |
| 2017-01-25 | -0.50 |
| 2017-01-24 | -0.19 |
| 2017-01-23 | -0.19 |
| 2017-01-20 | -1.89 |
| 2017-01-19 | -2.67 |
| 2017-01-18 | -3.13 |
| 2017-01-17 | -5.15 |
| 2017-01-16 | -5.30 |
| 2017-01-13 | -3.75 |
| 2017-01-12 | -3.13 |
| 2017-01-11 | -2.05 |
| 2017-01-10 | -3.91 |
| 2017-01-09 | -2.67 |
| 2017-01-06 | -2.20 |
| 2017-01-05 | -2.05 |
| 2017-01-04 | -1.58 |
| 2017-01-03 | -2.67 |
| 2016-12-30 | -2.67 |
| 2016-12-29 | -5.15 |
| 2016-12-28 | -3.29 |
| 2016-12-23 | -4.68 |
| 2016-12-22 | -3.44 |
| 2016-12-21 | -3.29 |
| 2016-12-20 | -4.99 |
| 2016-12-19 | -3.75 |
| 2016-12-16 | -1.89 |
| 2016-12-15 | -2.51 |
| 2016-12-14 | -1.27 |
| 2016-12-13 | -0.03 |
| 2016-12-12 | 2.14 |
| 2016-12-09 | 3.38 |
| 2016-12-08 | 2.29 |
| 2016-12-07 | 0.59 |
| 2016-12-06 | 0.28 |
| 2016-12-05 | 0.12 |
| 2016-12-02 | 1.67 |
| 2016-12-01 | 1.05 |
| 2016-11-30 | -1.12 |
| 2016-11-29 | -0.65 |
| 2016-11-28 | 0.90 |
| 2016-11-25 | 1.05 |
| 2016-11-24 | 1.52 |
| 2016-11-23 | 2.29 |
| 2016-11-22 | 1.36 |
| 2016-11-21 | 0.12 |
| 2016-11-18 | -0.03 |
| 2016-11-17 | -2.51 |
| 2016-11-16 | -2.05 |
| 2016-11-15 | -2.05 |
| 2016-11-14 | -1.74 |
| 2016-11-11 | -0.81 |
| 2016-11-10 | -1.27 |
| 2016-11-09 | -3.44 |
| 2016-11-08 | -1.43 |
| 2016-11-07 | -2.36 |
| 2016-11-04 | -3.29 |
| 2016-11-03 | -4.22 |
| 2016-11-02 | -3.60 |
| 2016-11-01 | -2.36 |
| 2016-10-31 | -1.74 |
| 2016-10-28 | -1.89 |
| 2016-10-27 | -0.34 |
| 2016-10-26 | 1.52 |
| 2016-10-25 | 5.08 |
| 2016-10-24 | 2.76 |
| 2016-10-20 | -0.81 |
| 2016-10-19 | -0.50 |
| 2016-10-18 | 0.59 |
| 2016-10-17 | -2.51 |
| 2016-10-14 | -0.81 |
| 2016-10-13 | -3.91 |
| 2016-10-12 | -3.13 |
| 2016-10-11 | -2.51 |
| 2016-10-07 | 2.29 |
| 2016-10-06 | 2.14 |
| 2016-10-05 | 2.14 |
| 2016-10-04 | 2.76 |
| 2016-10-03 | 1.21 |
| 2016-09-30 | 1.21 |
| 2016-09-29 | 2.76 |
| 2016-09-28 | 1.05 |
| 2016-09-27 | 3.84 |
| 2016-09-26 | 6.79 |
| 2016-09-23 | 10.04 |
| 2016-09-22 | 10.51 |
| 2016-09-21 | 8.80 |
| 2016-09-20 | 8.18 |
| 2016-09-19 | 9.27 |
| 2016-09-15 | 2.60 |
| 2016-09-14 | 2.14 |
| 2016-09-13 | 1.05 |
| 2016-09-12 | 4.15 |
| 2016-09-09 | 9.89 |
| 2016-09-08 | 6.79 |
| 2016-09-07 | 6.63 |
| 2016-09-06 | 4.15 |
| 2016-09-05 | 2.60 |
| 2016-09-02 | -0.96 |
| 2016-09-01 | -1.89 |
| 2016-08-31 | -1.74 |
| 2016-08-30 | -2.51 |
| 2016-08-29 | -5.46 |
| 2016-08-26 | -5.30 |
| 2016-08-25 | -6.85 |
| 2016-08-24 | -5.61 |
| 2016-08-23 | -3.91 |
| 2016-08-22 | -0.81 |
| 2016-08-19 | -0.03 |
| 2016-08-18 | -0.03 |
| 2016-08-17 | -3.60 |
| 2016-08-16 | -3.44 |
| 2016-08-15 | -4.53 |
| 2016-08-12 | -5.61 |
| 2016-08-11 | -5.46 |
| 2016-08-10 | -5.30 |
| 2016-08-09 | -3.91 |
| 2016-08-08 | -7.47 |
| 2016-08-05 | -9.64 |
| 2016-08-04 | -13.05 |
| 2016-08-03 | -13.83 |
| 2016-08-01 | -12.59 |
| 2016-07-29 | -12.90 |
| 2016-07-28 | -12.90 |
| 2016-07-27 | -13.21 |
| 2016-07-26 | -11.66 |
| 2016-07-25 | -11.81 |
| 2016-07-22 | -11.97 |
| 2016-07-21 | -10.88 |
| 2016-07-20 | -11.35 |
| 2016-07-19 | -11.50 |
| 2016-07-18 | -10.42 |
| 2016-07-15 | -9.18 |
| 2016-07-14 | -10.42 |
| 2016-07-13 | -9.02 |
| 2016-07-12 | -8.40 |
| 2016-07-11 | -9.02 |
| 2016-07-08 | -13.36 |
| 2016-07-07 | -12.43 |
| 2016-07-06 | -13.52 |
| 2016-07-05 | -11.81 |
| 2016-07-04 | -12.28 |
| 2016-06-30 | -15.84 |
| 2016-06-29 | -17.70 |
| 2016-06-28 | -18.01 |
| 2016-06-27 | -16.31 |
| 2016-06-24 | -17.86 |
| 2016-06-23 | -16.31 |
| 2016-06-22 | -16.62 |
| 2016-06-21 | -18.01 |
| 2016-06-20 | -18.94 |
| 2016-06-17 | -20.49 |
| 2016-06-16 | -22.04 |
| 2016-06-15 | -19.10 |
| 2016-06-14 | -19.56 |
| 2016-06-13 | -18.32 |
| 2016-06-10 | -16.77 |
| 2016-06-08 | -14.29 |
| 2016-06-07 | -13.21 |
| 2016-06-06 | -15.22 |
| 2016-06-03 | -17.08 |
| 2016-06-02 | -16.00 |
| 2016-06-01 | -15.84 |
| 2016-05-31 | -15.53 |
| 2016-05-30 | -16.46 |
| 2016-05-27 | -16.93 |
| 2016-05-26 | -17.86 |
| 2016-05-25 | -18.48 |
| 2016-05-24 | -18.48 |
| 2016-05-23 | -17.08 |
| 2016-05-20 | -17.55 |
| 2016-05-19 | -18.63 |
| 2016-05-18 | -18.79 |
| 2016-05-17 | -18.94 |
| 2016-05-16 | -20.03 |
| 2016-05-13 | -20.80 |
| 2016-05-12 | -17.70 |
| 2016-05-11 | -16.62 |
| 2016-05-10 | -16.31 |
| 2016-05-09 | -14.60 |
| 2016-05-06 | -12.28 |
| 2016-05-05 | -10.88 |
| 2016-05-04 | -10.88 |
| 2016-05-03 | -8.87 |
| 2016-04-29 | -10.26 |
| 2016-04-28 | -11.50 |
| 2016-04-27 | -10.42 |
| 2016-04-26 | -10.88 |
| 2016-04-25 | -9.49 |
| 2016-04-22 | -9.95 |
| 2016-04-21 | -8.87 |
| 2016-04-20 | -9.02 |
| 2016-04-19 | -7.01 |
| 2016-04-18 | -5.77 |
| 2016-04-15 | -5.15 |
| 2016-04-14 | -4.68 |
| 2016-04-13 | -4.37 |
| 2016-04-12 | -7.16 |
| 2016-04-11 | -5.77 |
| 2016-04-08 | -9.64 |
| 2016-04-07 | -10.11 |
| 2016-04-06 | -9.49 |
| 2016-04-05 | -7.78 |
| 2016-04-01 | -9.02 |
| 2016-03-31 | -5.30 |
| 2016-03-30 | -3.13 |
| 2016-03-29 | -1.58 |
| 2016-03-24 | 6.32 |
| 2016-03-23 | 8.65 |
| 2016-03-22 | 10.04 |
| 2016-03-21 | 13.92 |
| 2016-03-18 | 15.47 |
| 2016-03-17 | 13.76 |
| 2016-03-16 | 12.99 |
| 2016-03-15 | 15.31 |
| 2016-03-14 | 17.02 |
| 2016-03-11 | 12.52 |
| 2016-03-10 | 9.27 |
| 2016-03-09 | 10.66 |
| 2016-03-08 | 10.04 |
| 2016-03-07 | 10.04 |
| 2016-03-04 | 9.89 |
| 2016-03-03 | 8.34 |
| 2016-03-02 | 10.20 |
| 2016-03-01 | 2.14 |
| 2016-02-29 | -3.60 |
| 2016-02-26 | -3.29 |
| 2016-02-25 | -4.84 |
| 2016-02-24 | -2.36 |
| 2016-02-23 | -0.81 |
| 2016-02-22 | 1.52 |
| 2016-02-19 | 2.60 |
| 2016-02-18 | -1.12 |
| 2016-02-17 | -3.13 |
| 2016-02-16 | -3.44 |
| 2016-02-15 | -5.77 |
| 2016-02-12 | -12.74 |
| 2016-02-11 | -11.50 |
| 2016-02-05 | -7.01 |
| 2016-02-04 | -8.56 |
| 2016-02-03 | -6.70 |
| 2016-02-02 | -7.78 |
| 2016-02-01 | -6.39 |
| 2016-01-29 | -9.49 |
| 2016-01-28 | -16.46 |
| 2016-01-27 | -15.84 |
| 2016-01-26 | -15.38 |
| 2016-01-25 | -10.57 |
| 2016-01-22 | -10.42 |
| 2016-01-21 | -13.83 |
| 2016-01-20 | -8.25 |
| 2016-01-19 | -3.75 |
| 2016-01-18 | -9.95 |
| 2016-01-15 | -5.92 |
| 2016-01-14 | -2.82 |
| 2016-01-13 | -2.51 |
| 2016-01-12 | -2.51 |
| 2016-01-11 | 2.29 |
| 2016-01-08 | 9.58 |
| 2016-01-07 | 10.04 |
| 2016-01-06 | 16.24 |
| 2016-01-05 | 17.48 |
| 2016-01-04 | 16.55 |
| 2015-12-31 | 19.34 |
| 2015-12-30 | 19.50 |
| 2015-12-29 | 26.31 |
| 2015-12-28 | 30.81 |
| 2015-12-24 | 31.12 |
| 2015-12-23 | 30.65 |
| 2015-12-22 | 29.57 |
| 2015-12-21 | 30.65 |
| 2015-12-18 | 25.08 |
| 2015-12-17 | 24.77 |
| 2015-12-16 | 23.68 |
| 2015-12-15 | 21.20 |
| 2015-12-14 | 17.64 |
| 2015-12-11 | 19.96 |
| 2015-12-10 | 26.93 |
| 2015-12-09 | 31.74 |
| 2015-12-08 | 28.33 |
| 2015-12-07 | 29.26 |
| 2015-12-04 | 29.10 |
| 2015-12-03 | 30.65 |
| 2015-12-02 | 32.82 |
| 2015-12-01 | 28.33 |
| 2015-11-30 | 21.36 |
| 2015-11-27 | 20.89 |
| 2015-11-26 | 21.82 |
| 2015-11-25 | 21.36 |
| 2015-11-24 | 22.60 |
| 2015-11-23 | 23.06 |
| 2015-11-20 | 21.98 |
| 2015-11-19 | 18.88 |
| 2015-11-18 | 10.04 |
| 2015-11-17 | 4.31 |
| 2015-11-16 | 1.67 |
| 2015-11-13 | 5.24 |
| 2015-11-12 | 4.62 |
| 2015-11-11 | 4.00 |
| 2015-11-10 | 4.46 |
| 2015-11-09 | 8.96 |
| 2015-11-06 | 10.97 |
| 2015-11-05 | 8.80 |
| 2015-11-04 | 8.49 |
| 2015-11-03 | 5.86 |
| 2015-11-02 | 3.69 |
| 2015-10-30 | 5.55 |
| 2015-10-29 | 4.62 |
| 2015-10-28 | 5.24 |
| 2015-10-27 | 10.04 |
| 2015-10-26 | 10.20 |
| 2015-10-23 | 8.03 |
| 2015-10-22 | 5.70 |
| 2015-10-20 | 4.77 |
| 2015-10-19 | 2.91 |
| 2015-10-16 | 2.76 |
| 2015-10-15 | 2.14 |
| 2015-10-14 | -1.58 |
| 2015-10-13 | -1.58 |
| 2015-10-12 | 1.67 |
| 2015-10-09 | 0.90 |
| 2015-10-08 | -2.67 |
| 2015-10-07 | -2.51 |
| 2015-10-06 | -8.40 |
| 2015-10-05 | -7.47 |
| 2015-10-02 | -7.16 |
| 2015-09-30 | -13.98 |
| 2015-09-29 | -17.08 |
| 2015-09-25 | -12.12 |
| 2015-09-24 | -10.42 |
| 2015-09-23 | -9.33 |
| 2015-09-22 | -4.99 |
| 2015-09-21 | -6.70 |
| 2015-09-18 | -5.92 |
| 2015-09-17 | -8.40 |
| 2015-09-16 | -8.09 |
| 2015-09-15 | -11.04 |
| 2015-09-14 | -10.11 |
| 2015-09-11 | -7.94 |
| 2015-09-10 | -8.71 |
| 2015-09-09 | -6.23 |
| 2015-09-08 | -12.28 |
| 2015-09-07 | -19.41 |
| 2015-09-04 | -19.87 |
| 2015-09-02 | -13.36 |
| 2015-09-01 | -10.11 |
| 2015-08-31 | -6.85 |
| 2015-08-28 | -3.13 |
| 2015-08-27 | -3.75 |
| 2015-08-26 | -7.47 |
| 2015-08-25 | -10.88 |
| 2015-08-24 | -10.88 |
| 2015-08-21 | 1.98 |
| 2015-08-20 | 8.65 |
| 2015-08-19 | 12.52 |
| 2015-08-18 | 15.31 |
| 2015-08-17 | 15.62 |
| 2015-08-14 | 20.12 |
| 2015-08-13 | 18.72 |
| 2015-08-12 | 17.95 |
| 2015-08-11 | 22.91 |
| 2015-08-10 | 21.36 |
| 2015-08-07 | 17.17 |
| 2015-08-06 | 16.86 |
| 2015-08-05 | 16.71 |
| 2015-08-04 | 17.48 |
| 2015-08-03 | 14.69 |
| 2015-07-31 | 18.57 |
| 2015-07-30 | 19.50 |
| 2015-07-29 | 21.36 |
| 2015-07-28 | 19.96 |
| 2015-07-27 | 18.10 |
| 2015-07-24 | 31.74 |
| 2015-07-23 | 32.67 |
| 2015-07-22 | 33.75 |
| 2015-07-21 | 37.63 |
| 2015-07-20 | 38.71 |
| 2015-07-17 | 38.25 |
| 2015-07-16 | 32.51 |
| 2015-07-15 | 30.34 |
| 2015-07-14 | 32.51 |
| 2015-07-13 | 33.13 |
| 2015-07-10 | 31.12 |
| 2015-07-09 | 25.54 |
| 2015-07-08 | 11.59 |
| 2015-07-07 | 23.53 |
| 2015-07-06 | 34.37 |
| 2015-07-03 | 46.77 |
| 2015-07-02 | 49.10 |
| 2015-06-30 | 53.44 |
| 2015-06-29 | 49.25 |
| 2015-06-26 | 57.78 |
| 2015-06-25 | 62.74 |
| 2015-06-24 | 61.19 |
| 2015-06-23 | 61.50 |
| 2015-06-22 | 61.19 |
| 2015-06-19 | 56.85 |
| 2015-06-18 | 62.74 |
| 2015-06-17 | 59.64 |
| 2015-06-16 | 55.92 |
| 2015-06-15 | 65.53 |
| 2015-06-12 | 65.22 |
| 2015-06-11 | 55.92 |
| 2015-06-10 | 58.71 |
| 2015-06-09 | 60.57 |
| 2015-06-08 | 67.70 |
| 2015-06-05 | 66.15 |
| 2015-06-04 | 72.04 |
| 2015-06-03 | 70.49 |
| 2015-06-02 | 75.14 |
| 2015-06-01 | 79.17 |
| 2015-05-29 | 72.04 |
| 2015-05-28 | 71.11 |
| 2015-05-27 | 75.76 |
| 2015-05-26 | 75.45 |
| 2015-05-22 | 70.18 |
| 2015-05-21 | 72.35 |
| 2015-05-20 | 74.83 |
| 2015-05-19 | 70.18 |
| 2015-05-18 | 59.33 |
| 2015-05-15 | 62.74 |
| 2015-05-14 | 61.50 |
| 2015-05-13 | 59.64 |
| 2015-05-12 | 60.88 |
| 2015-05-11 | 63.36 |
| 2015-05-08 | 59.02 |
| 2015-05-07 | 50.03 |
| 2015-05-06 | 54.21 |
| 2015-05-05 | 57.78 |
| 2015-05-04 | 64.29 |
| 2015-04-30 | 49.41 |
| 2015-04-29 | 38.09 |
| 2015-04-28 | 37.32 |
| 2015-04-27 | 41.19 |
| 2015-04-24 | 35.61 |
| 2015-04-23 | 31.74 |
| 2015-04-22 | 31.27 |
| 2015-04-21 | 27.71 |
| 2015-04-20 | 27.86 |
| 2015-04-17 | 32.05 |
| 2015-04-16 | 36.70 |
| 2015-04-15 | 35.61 |
| 2015-04-14 | 32.82 |
| 2015-04-13 | 32.20 |
| 2015-04-10 | 20.27 |
| 2015-04-09 | 19.03 |
| 2015-04-08 | 13.14 |
| 2015-04-02 | 7.41 |
| 2015-04-01 | 5.70 |
| 2015-03-31 | 7.87 |
| 2015-03-30 | 4.62 |
| 2015-03-27 | 8.03 |
| 2015-03-26 | 6.79 |
| 2015-03-25 | 6.32 |
| 2015-03-24 | 4.15 |
| 2015-03-23 | 3.69 |
| 2015-03-20 | 3.22 |
| 2015-03-19 | 1.98 |
| 2015-03-18 | 0.90 |
| 2015-03-17 | 1.21 |
| 2015-03-16 | 0.59 |
| 2015-03-13 | 0.90 |
| 2015-03-12 | 1.36 |
| 2015-03-11 | 0.90 |
| 2015-03-10 | 2.14 |
| 2015-03-09 | 2.60 |
| 2015-03-06 | 3.53 |
| 2015-03-05 | 3.53 |
| 2015-03-04 | 3.53 |
| 2015-03-03 | 6.48 |
| 2015-03-02 | 7.72 |
| 2015-02-27 | 6.17 |
| 2015-02-26 | 6.32 |
| 2015-02-25 | 4.46 |
| 2015-02-24 | 3.53 |
| 2015-02-23 | 4.00 |
| 2015-02-18 | 5.55 |
| 2015-02-17 | 6.32 |
| 2015-02-16 | 7.10 |
| 2015-02-13 | 6.48 |
| 2015-02-12 | 4.46 |
| 2015-02-11 | 2.14 |
| 2015-02-10 | 3.07 |
| 2015-02-09 | 2.29 |
| 2015-02-06 | 3.53 |
| 2015-02-05 | 5.08 |
| 2015-02-04 | 4.46 |
| 2015-02-03 | 5.86 |
| 2015-02-02 | 3.53 |
| 2015-01-30 | 5.08 |
| 2015-01-29 | 6.17 |
| 2015-01-28 | 8.03 |
| 2015-01-27 | 7.87 |
| 2015-01-26 | 8.03 |
| 2015-01-23 | 10.35 |
| 2015-01-22 | 9.73 |
| 2015-01-21 | 10.04 |
| 2015-01-20 | 8.18 |
| 2015-01-19 | 4.15 |
| 2015-01-16 | 10.20 |
| 2015-01-15 | 11.44 |
| 2015-01-14 | 13.76 |
| 2015-01-13 | 13.45 |
| 2015-01-12 | 13.76 |
| 2015-01-09 | 16.24 |
| 2015-01-08 | 15.00 |
| 2015-01-07 | 16.55 |
| 2015-01-06 | 21.05 |
| 2015-01-05 | 25.70 |
| 2015-01-02 | 19.34 |
| 2014-12-31 | 19.34 |
| 2014-12-30 | 15.78 |
| 2014-12-29 | 15.62 |
| 2014-12-24 | 18.57 |
| 2014-12-23 | -1.74 |
| 2014-12-22 | -1.74 |
| 2014-12-19 | -1.74 |
| 2014-12-18 | 9.42 |
| 2014-12-17 | 11.75 |
| 2014-12-16 | 13.61 |
| 2014-12-15 | 15.16 |
| 2014-12-12 | 17.33 |
| 2014-12-11 | 14.69 |
| 2014-12-10 | 19.34 |
| 2014-12-09 | 18.57 |
| 2014-12-08 | 26.16 |
| 2014-12-05 | 27.71 |
| 2014-12-04 | 27.55 |
| 2014-12-03 | 27.40 |
| 2014-12-02 | 26.31 |
| 2014-12-01 | 16.55 |
| 2014-11-28 | 21.36 |
| 2014-11-27 | 19.96 |
| 2014-11-26 | 23.06 |
| 2014-11-25 | 23.22 |
| 2014-11-24 | 20.89 |
| 2014-11-21 | 12.68 |
| 2014-11-20 | 10.04 |
| 2014-11-19 | 17.17 |
| 2014-11-18 | 19.50 |
| 2014-11-17 | 23.53 |
| 2014-11-14 | 24.46 |
| 2014-11-13 | 25.39 |
| 2014-11-12 | 23.06 |
| 2014-11-11 | 24.30 |
| 2014-11-10 | 26.47 |
| 2014-11-07 | 22.91 |
| 2014-11-06 | 27.71 |
| 2014-11-05 | 32.67 |
| 2014-11-04 | 36.23 |
| 2014-11-03 | 31.74 |
| 2014-10-31 | 25.08 |
| 2014-10-30 | 23.99 |
| 2014-10-29 | 25.85 |
| 2014-10-28 | 22.29 |
| 2014-10-27 | 21.67 |
| 2014-10-24 | 21.20 |
| 2014-10-23 | 21.36 |
| 2014-10-22 | 20.89 |
| 2014-10-21 | 19.81 |
| 2014-10-20 | 19.50 |
| 2014-10-17 | 18.41 |
| 2014-10-16 | 15.93 |
| 2014-10-15 | 19.65 |
| 2014-10-14 | 20.43 |
| 2014-10-13 | 19.03 |
| 2014-10-10 | 23.53 |
| 2014-10-09 | 23.37 |
| 2014-10-08 | 19.50 |
| 2014-10-07 | 19.03 |
| 2014-10-06 | 21.20 |
| 2014-10-03 | 22.75 |
| 2014-09-30 | 12.68 |
| 2014-09-29 | 11.75 |
| 2014-09-26 | 14.69 |
| 2014-09-25 | 16.86 |
| 2014-09-24 | 16.86 |
| 2014-09-23 | 20.12 |
| 2014-09-22 | 16.24 |
| 2014-09-19 | 22.44 |
| 2014-09-18 | 24.77 |
| 2014-09-17 | 26.62 |
| 2014-09-16 | 28.64 |
| 2014-09-15 | 30.19 |
| 2014-09-12 | 31.89 |
| 2014-09-11 | 31.74 |
| 2014-09-10 | 32.67 |
| 2014-09-08 | 35.77 |
| 2014-09-05 | 35.30 |
| 2014-09-04 | 36.85 |
| 2014-09-03 | 35.61 |
| 2014-09-02 | 27.09 |
| 2014-09-01 | 26.93 |
| 2014-08-29 | 26.47 |
| 2014-08-28 | 25.70 |
| 2014-08-27 | 30.19 |
| 2014-08-26 | 33.44 |
| 2014-08-25 | 22.91 |
| 2014-08-22 | 22.91 |
| 2014-08-21 | 23.06 |
| 2014-08-20 | 24.46 |
| 2014-08-19 | 23.53 |
| 2014-08-18 | 24.46 |
| 2014-08-15 | 26.62 |
| 2014-08-14 | 26.62 |
| 2014-08-13 | 28.64 |
| 2014-08-12 | 29.26 |
| 2014-08-11 | 30.03 |
| 2014-08-08 | 26.47 |
| 2014-08-07 | 30.19 |
| 2014-08-06 | 32.98 |
| 2014-08-05 | 32.51 |
| 2014-08-04 | 50.96 |
| 2014-08-01 | 52.04 |
| 2014-07-31 | 54.83 |
| 2014-07-30 | 47.39 |
| 2014-07-29 | 45.84 |
| 2014-07-28 | 48.63 |
| 2014-07-25 | 47.55 |
| 2014-07-24 | 45.22 |
| 2014-07-23 | 37.47 |
| 2014-07-22 | 31.12 |
| 2014-07-21 | 27.55 |
| 2014-07-18 | 28.02 |
| 2014-07-17 | 26.47 |
| 2014-07-16 | 31.27 |
| 2014-07-15 | 32.51 |
| 2014-07-14 | 32.05 |
| 2014-07-11 | 28.79 |
| 2014-07-10 | 29.26 |
| 2014-07-09 | 26.62 |
| 2014-07-08 | 30.65 |
| 2014-07-07 | 33.29 |
| 2014-07-04 | 29.10 |
| 2014-07-03 | 21.67 |
| 2014-07-02 | 13.30 |
| 2014-06-30 | 11.59 |
| 2014-06-27 | 6.83 |
| 2014-06-26 | 5.97 |
| 2014-06-25 | 3.95 |
| 2014-06-24 | 5.25 |
| 2014-06-23 | 4.81 |
| 2014-06-20 | 5.97 |
| 2014-06-19 | 5.97 |
| 2014-06-18 | 8.56 |
| 2014-06-17 | 10.15 |
| 2014-06-16 | 11.16 |
| 2014-06-13 | 11.30 |
| 2014-06-12 | 11.01 |
| 2014-06-11 | 11.16 |
| 2014-06-10 | 11.59 |
| 2014-06-09 | 11.59 |
| 2014-06-06 | 12.89 |
| 2014-06-05 | 11.59 |
| 2014-06-04 | 10.44 |
| 2014-06-03 | 10.44 |
| 2014-05-30 | 9.28 |
| 2014-05-29 | 12.60 |
| 2014-05-28 | 17.93 |
| 2014-05-27 | 17.79 |
| 2014-05-26 | 18.80 |
| 2014-05-23 | 18.22 |
| 2014-05-22 | 10.87 |
| 2014-05-21 | 17.50 |
| 2014-05-20 | 21.25 |
| 2014-05-19 | 19.81 |
| 2014-05-16 | 15.77 |
| 2014-05-15 | 12.60 |
| 2014-05-14 | 12.60 |
| 2014-05-13 | 7.41 |
| 2014-05-12 | 2.51 |
| 2014-05-09 | -0.66 |
| 2014-05-08 | 1.07 |
| 2014-05-07 | 4.09 |
| 2014-05-05 | 9.28 |
| 2014-05-02 | 11.01 |
| 2014-04-30 | 12.46 |
| 2014-04-29 | 16.35 |
| 2014-04-28 | 13.47 |
| 2014-04-25 | 16.64 |
| 2014-04-24 | 18.22 |
| 2014-04-23 | 17.36 |
| 2014-04-22 | 20.67 |
| 2014-04-17 | 22.40 |
| 2014-04-16 | 19.81 |
| 2014-04-15 | 22.55 |
| 2014-04-14 | 27.74 |
| 2014-04-11 | 33.51 |
| 2014-04-10 | 34.95 |
| 2014-04-09 | 34.80 |
| 2014-04-08 | 38.98 |
| 2014-04-07 | 30.05 |
| 2014-04-04 | 34.08 |
| 2014-04-03 | 35.81 |
| 2014-04-02 | 40.86 |
| 2014-04-01 | 28.46 |
| 2014-03-31 | 20.82 |
| 2014-03-28 | 13.90 |
| 2014-03-27 | 13.61 |
| 2014-03-26 | 13.90 |
| 2014-03-25 | 15.77 |
| 2014-03-24 | 22.55 |
| 2014-03-21 | 27.59 |
| 2014-03-20 | 18.94 |
| 2014-03-19 | 20.39 |
| 2014-03-18 | 24.13 |
| 2014-03-17 | 18.66 |
| 2014-03-14 | 20.96 |
| 2014-03-13 | 24.42 |
| 2014-03-12 | 26.59 |
| 2014-03-11 | 28.89 |
| 2014-03-10 | 30.91 |
| 2014-03-07 | 36.25 |
| 2014-03-06 | 42.30 |
| 2014-03-05 | 37.54 |
| 2014-03-04 | 43.17 |
| 2014-03-03 | 43.60 |
| 2014-02-28 | 46.48 |
| 2014-02-27 | 45.90 |
| 2014-02-26 | 51.38 |
| 2014-02-25 | 44.75 |
| 2014-02-24 | 52.54 |
| 2014-02-21 | 68.11 |
| 2014-02-20 | 70.13 |
| 2014-02-19 | 67.82 |
| 2014-02-18 | 67.24 |
| 2014-02-17 | 66.09 |
| 2014-02-14 | 66.09 |
| 2014-02-13 | 64.36 |
| 2014-02-12 | 68.68 |
| 2014-02-11 | 60.90 |
| 2014-02-10 | 54.84 |
| 2014-02-07 | 56.57 |
| 2014-02-06 | 52.54 |
| 2014-02-05 | 50.23 |
| 2014-02-04 | 50.81 |
| 2014-01-30 | 60.61 |
| 2014-01-29 | 58.88 |
| 2014-01-28 | 56.29 |
| 2014-01-27 | 53.98 |
| 2014-01-24 | 58.88 |
| 2014-01-23 | 64.94 |
| 2014-01-22 | 67.24 |
| 2014-01-21 | 58.30 |
| 2014-01-20 | 58.30 |
| 2014-01-17 | 62.05 |
| 2014-01-16 | 59.17 |
| 2014-01-15 | 63.21 |
| 2014-01-14 | 67.24 |
| 2014-01-13 | 70.13 |
| 2014-01-10 | 73.87 |
| 2014-01-09 | 62.92 |
| 2014-01-08 | 59.75 |
| 2014-01-07 | 55.13 |
| 2014-01-06 | 58.88 |
| 2014-01-03 | 63.78 |
| 2014-01-02 | 70.13 |
| 2013-12-31 | 70.70 |
| 2013-12-30 | 69.26 |
| 2013-12-27 | 72.43 |
| 2013-12-24 | 70.70 |
| 2013-12-23 | 69.26 |
| 2013-12-20 | 72.14 |
| 2013-12-19 | 74.45 |
| 2013-12-18 | 75.32 |
| 2013-12-17 | 72.14 |
| 2013-12-16 | 75.32 |
| 2013-12-13 | 76.18 |
| 2013-12-12 | 73.01 |
| 2013-12-11 | 73.59 |
| 2013-12-10 | 75.60 |
| 2013-12-09 | 78.78 |
| 2013-12-06 | 80.22 |
| 2013-12-05 | 84.83 |
| 2013-12-04 | 81.08 |
| 2013-12-03 | 88.29 |
| 2013-12-02 | 91.46 |
| 2013-11-29 | 94.06 |
| 2013-11-28 | 94.92 |
| 2013-11-27 | 89.73 |
| 2013-11-26 | 91.46 |
| 2013-11-25 | 92.33 |
| 2013-11-22 | 92.33 |
| 2013-11-21 | 91.75 |
| 2013-11-20 | 94.06 |
| 2013-11-19 | 97.52 |
| 2013-11-18 | 105.02 |
| 2013-11-15 | 99.83 |
| 2013-11-14 | 100.11 |
| 2013-11-13 | 98.67 |
| 2013-11-12 | 101.84 |
| 2013-11-11 | 104.44 |
| 2013-11-08 | 106.75 |
| 2013-11-07 | 109.05 |
| 2013-11-06 | 108.76 |
| 2013-11-05 | 110.21 |
| 2013-11-04 | 115.97 |
| 2013-11-01 | 116.55 |
| 2013-10-31 | 117.13 |
| 2013-10-30 | 116.84 |
| 2013-10-29 | 116.84 |
| 2013-10-28 | 115.11 |
| 2013-10-25 | 116.55 |
| 2013-10-24 | 113.96 |
| 2013-10-23 | 116.26 |
| 2013-10-22 | 124.05 |
| 2013-10-21 | 126.64 |
| 2013-10-18 | 125.78 |
| 2013-10-17 | 127.80 |
| 2013-10-16 | 123.76 |
| 2013-10-15 | 125.78 |
| 2013-10-11 | 128.66 |
| 2013-10-10 | 127.22 |
| 2013-10-09 | 126.93 |
| 2013-10-08 | 120.88 |
| 2013-10-07 | 112.80 |
| 2013-10-04 | 111.94 |
| 2013-10-03 | 112.51 |
| 2013-10-02 | 110.78 |
| 2013-09-30 | 110.21 |
| 2013-09-27 | 109.63 |
| 2013-09-26 | 106.75 |
| 2013-09-25 | 107.03 |
| 2013-09-24 | 107.32 |
| 2013-09-23 | 106.75 |
| 2013-09-19 | 108.48 |
| 2013-09-18 | 109.34 |
| 2013-09-17 | 112.51 |
| 2013-09-16 | 112.80 |
| 2013-09-13 | 113.38 |
| 2013-09-12 | 120.30 |
| 2013-09-11 | 122.89 |
| 2013-09-10 | 120.59 |
| 2013-09-09 | 122.61 |
| 2013-09-06 | 116.55 |
| 2013-09-05 | 117.70 |
| 2013-09-04 | 122.32 |
| 2013-09-03 | 120.59 |
| 2013-09-02 | 117.13 |
| 2013-08-30 | 108.76 |
| 2013-08-29 | 112.23 |
| 2013-08-28 | 116.26 |
| 2013-08-27 | 119.72 |
| 2013-08-26 | 124.62 |
| 2013-08-23 | 126.93 |
| 2013-08-22 | 120.01 |
| 2013-08-21 | 120.01 |
| 2013-08-20 | 121.45 |
| 2013-08-19 | 128.08 |
| 2013-08-16 | 125.49 |
| 2013-08-15 | 130.39 |
| 2013-08-13 | 137.60 |
| 2013-08-12 | 125.20 |
| 2013-08-09 | 122.03 |
| 2013-08-08 | 117.42 |
| 2013-08-07 | 120.88 |
| 2013-08-06 | 128.95 |
| 2013-08-05 | 129.81 |
| 2013-08-02 | 123.47 |
| 2013-08-01 | 119.72 |
| 2013-07-31 | 122.03 |
| 2013-07-30 | 110.78 |
| 2013-07-29 | 109.92 |
| 2013-07-26 | 109.34 |
| 2013-07-25 | 115.69 |
| 2013-07-24 | 111.07 |
| 2013-07-23 | 106.75 |
| 2013-07-22 | 97.81 |
| 2013-07-19 | 96.94 |
| 2013-07-18 | 101.27 |
| 2013-07-17 | 98.10 |
| 2013-07-16 | 94.35 |
| 2013-07-15 | 97.52 |
| 2013-07-12 | 91.75 |
| 2013-07-11 | 89.73 |
| 2013-07-10 | 72.43 |
| 2013-07-09 | 70.99 |
| 2013-07-08 | 72.43 |
| 2013-07-05 | 73.01 |
| 2013-07-04 | 70.41 |
| 2013-07-03 | 64.07 |
| 2013-07-02 | 81.37 |
| 2013-06-28 | 82.81 |
| 2013-06-27 | 73.01 |
| 2013-06-26 | 59.17 |
| 2013-06-25 | 53.69 |
| 2013-06-24 | 68.30 |
| 2013-06-21 | 76.78 |
| 2013-06-20 | 74.87 |
| 2013-06-19 | 85.81 |
| 2013-06-18 | 89.37 |
| 2013-06-17 | 90.19 |
| 2013-06-14 | 84.17 |
| 2013-06-13 | 72.40 |
| 2013-06-11 | 77.60 |
| 2013-06-10 | 83.08 |
| 2013-06-07 | 86.36 |
| 2013-06-06 | 86.91 |
| 2013-06-05 | 90.74 |
| 2013-06-04 | 90.19 |
| 2013-06-03 | 86.09 |
| 2013-05-31 | 89.10 |
| 2013-05-30 | 93.20 |
| 2013-05-29 | 90.46 |
| 2013-05-28 | 94.30 |
| 2013-05-27 | 94.84 |
| 2013-05-24 | 92.11 |
| 2013-05-23 | 91.83 |
| 2013-05-22 | 102.51 |
| 2013-05-21 | 103.05 |
| 2013-05-20 | 107.43 |
| 2013-05-16 | 101.14 |
| 2013-05-15 | 101.96 |
| 2013-05-14 | 107.98 |
| 2013-05-13 | 109.07 |
| 2013-05-10 | 110.72 |
| 2013-05-09 | 108.53 |
| 2013-05-08 | 115.91 |
| 2013-05-07 | 115.09 |
| 2013-05-06 | 109.62 |
| 2013-05-03 | 108.25 |
| 2013-05-02 | 110.17 |
| 2013-04-30 | 106.34 |
| 2013-04-29 | 105.79 |
| 2013-04-26 | 107.71 |
| 2013-04-25 | 107.98 |
| 2013-04-24 | 106.61 |
| 2013-04-23 | 102.78 |
| 2013-04-22 | 113.18 |
| 2013-04-19 | 108.53 |
| 2013-04-18 | 104.69 |
| 2013-04-17 | 102.51 |
| 2013-04-16 | 102.23 |
| 2013-04-15 | 91.83 |
| 2013-04-12 | 94.02 |
| 2013-04-11 | 92.38 |
| 2013-04-10 | 100.59 |
| 2013-04-09 | 94.30 |
| 2013-04-08 | 86.91 |
| 2013-04-05 | 89.92 |
| 2013-04-03 | 105.24 |
| 2013-04-02 | 104.97 |
| 2013-03-28 | 99.77 |
| 2013-03-27 | 98.40 |
| 2013-03-26 | 81.71 |
| 2013-03-25 | 84.72 |
| 2013-03-22 | 67.20 |
| 2013-03-21 | 75.96 |
| 2013-03-20 | 71.04 |
| 2013-03-19 | 62.83 |
| 2013-03-18 | 57.90 |
| 2013-03-15 | 57.63 |
| 2013-03-14 | 61.73 |
| 2013-03-13 | 59.27 |
| 2013-03-12 | 76.23 |
| 2013-03-11 | 83.35 |
| 2013-03-08 | 87.18 |
| 2013-03-07 | 89.37 |
| 2013-03-06 | 88.28 |
| 2013-03-05 | 82.26 |
| 2013-03-04 | 83.35 |
| 2013-03-01 | 102.51 |
| 2013-02-28 | 106.06 |
| 2013-02-27 | 104.97 |
| 2013-02-26 | 104.97 |
| 2013-02-25 | 110.17 |
| 2013-02-22 | 111.54 |
| 2013-02-21 | 105.52 |
| 2013-02-20 | 110.17 |
| 2013-02-19 | 107.71 |
| 2013-02-18 | 111.54 |
| 2013-02-15 | 116.19 |
| 2013-02-14 | 110.44 |
| 2013-02-08 | 105.24 |
| 2013-02-07 | 97.58 |
| 2013-02-06 | 101.68 |
| 2013-02-05 | 102.78 |
| 2013-02-04 | 104.97 |
| 2013-02-01 | 108.53 |
| 2013-01-31 | 118.38 |
| 2013-01-30 | 122.76 |
| 2013-01-29 | 123.85 |
| 2013-01-28 | 123.58 |
| 2013-01-25 | 115.37 |
| 2013-01-24 | 116.74 |
| 2013-01-23 | 119.47 |
| 2013-01-22 | 127.13 |
| 2013-01-21 | 117.56 |
| 2013-01-18 | 121.66 |
| 2013-01-17 | 118.10 |
| 2013-01-16 | 126.04 |
| 2013-01-15 | 130.69 |
| 2013-01-14 | 128.78 |
| 2013-01-11 | 112.90 |
| 2013-01-10 | 114.82 |
| 2013-01-09 | 124.12 |
| 2013-01-08 | 109.62 |
| 2013-01-07 | 115.37 |
| 2013-01-04 | 107.16 |
| 2013-01-03 | 108.80 |
| 2013-01-02 | 101.14 |
| 2012-12-31 | 94.30 |
| 2012-12-28 | 90.46 |
| 2012-12-27 | 75.96 |
| 2012-12-24 | 72.40 |
| 2012-12-21 | 75.14 |
| 2012-12-20 | 76.23 |
| 2012-12-19 | 71.31 |
| 2012-12-18 | 75.96 |
| 2012-12-17 | 81.43 |
| 2012-12-14 | 77.88 |
| 2012-12-13 | 75.41 |
| 2012-12-12 | 78.70 |
| 2012-12-11 | 70.21 |
| 2012-12-10 | 79.79 |
| 2012-12-07 | 82.26 |
| 2012-12-06 | 80.89 |
| 2012-12-05 | 76.78 |
| 2012-12-04 | 75.14 |
| 2012-12-03 | 69.39 |
| 2012-11-30 | 66.38 |
| 2012-11-29 | 61.18 |
| 2012-11-28 | 58.72 |
| 2012-11-27 | 63.37 |
| 2012-11-26 | 58.72 |
| 2012-11-23 | 58.99 |
| 2012-11-22 | 50.78 |
| 2012-11-21 | 50.24 |
| 2012-11-20 | 45.31 |
| 2012-11-19 | 41.21 |
| 2012-11-16 | 35.46 |
| 2012-11-15 | 36.69 |
| 2012-11-14 | 39.29 |
| 2012-11-13 | 33.82 |
| 2012-11-12 | 33.13 |
| 2012-11-09 | 32.45 |
| 2012-11-08 | 32.45 |
| 2012-11-07 | 36.28 |
| 2012-11-06 | 36.55 |
| 2012-11-05 | 35.87 |
| 2012-11-02 | 36.14 |
| 2012-11-01 | 31.36 |
| 2012-10-31 | 30.67 |
| 2012-10-30 | 23.69 |
| 2012-10-29 | 22.46 |
| 2012-10-26 | 21.78 |
| 2012-10-25 | 26.16 |
| 2012-10-24 | 29.30 |
| 2012-10-22 | 30.94 |
| 2012-10-19 | 21.78 |
| 2012-10-18 | 21.91 |
| 2012-10-17 | 21.23 |
| 2012-10-16 | 23.15 |
| 2012-10-15 | 16.71 |
| 2012-10-12 | 17.54 |
| 2012-10-11 | 18.08 |
| 2012-10-10 | 18.08 |
| 2012-10-09 | 15.89 |
| 2012-10-08 | 13.57 |
| 2012-10-05 | 13.57 |
| 2012-10-04 | 14.25 |
| 2012-10-03 | 12.34 |
| 2012-09-28 | 15.21 |
| 2012-09-27 | 10.69 |
| 2012-09-26 | 9.60 |
| 2012-09-25 | 10.56 |
| 2012-09-24 | 12.34 |
| 2012-09-21 | 13.84 |
| 2012-09-20 | 12.34 |
| 2012-09-19 | 14.94 |
| 2012-09-18 | 16.03 |
| 2012-09-17 | 17.95 |
| 2012-09-14 | 23.01 |
| 2012-09-13 | 21.50 |
| 2012-09-12 | 20.27 |
| 2012-09-11 | 21.23 |
| 2012-09-10 | 18.63 |
| 2012-09-07 | 15.62 |
| 2012-09-06 | 10.97 |
| 2012-09-05 | 11.65 |
| 2012-09-04 | 11.79 |
| 2012-09-03 | 11.24 |
| 2012-08-31 | 11.10 |
| 2012-08-30 | 11.38 |
| 2012-08-29 | 15.89 |
| 2012-08-28 | 13.29 |
| 2012-08-27 | 12.06 |
| 2012-08-24 | 14.11 |
| 2012-08-23 | 13.43 |
| 2012-08-22 | 8.37 |
| 2012-08-21 | 10.01 |
| 2012-08-20 | 9.19 |
| 2012-08-17 | 8.78 |
| 2012-08-16 | 6.86 |
| 2012-08-15 | 7.14 |
| 2012-08-14 | 7.96 |
| 2012-08-13 | 12.20 |
| 2012-08-10 | 13.84 |
| 2012-08-09 | 18.08 |
| 2012-08-08 | 15.35 |
| 2012-08-07 | 16.03 |
| 2012-08-06 | 16.71 |
| 2012-08-03 | 15.21 |
| 2012-08-02 | 14.39 |
| 2012-08-01 | 17.40 |
| 2012-07-31 | 12.06 |
| 2012-07-30 | 10.83 |
| 2012-07-27 | 12.06 |
| 2012-07-26 | 11.79 |
| 2012-07-25 | 10.83 |
| 2012-07-24 | 15.89 |
| 2012-07-23 | 16.71 |
| 2012-07-20 | 16.85 |
| 2012-07-19 | 21.37 |
| 2012-07-18 | 23.28 |
| 2012-07-17 | 26.57 |
| 2012-07-16 | 23.56 |
| 2012-07-13 | 23.28 |
| 2012-07-12 | 22.60 |
| 2012-07-11 | 25.20 |
| 2012-07-10 | 29.17 |
| 2012-07-09 | 22.87 |
| 2012-07-06 | 24.51 |
| 2012-07-05 | 20.00 |
| 2012-07-04 | 15.76 |
| 2012-07-03 | 14.66 |
| 2012-06-29 | 10.28 |
| 2012-06-28 | 6.73 |
| 2012-06-27 | 10.15 |
| 2012-06-26 | 14.66 |
| 2012-06-25 | 9.05 |
| 2012-06-22 | 10.42 |
| 2012-06-21 | 10.42 |
| 2012-06-20 | 1.66 |
| 2012-06-19 | -2.44 |
| 2012-06-18 | -4.22 |
| 2012-06-15 | -4.36 |
| 2012-06-14 | -4.63 |
| 2012-06-13 | -2.30 |
| 2012-06-12 | -3.81 |
| 2012-06-11 | -2.99 |
| 2012-06-08 | -26.80 |
| 2012-06-07 | -26.80 |
| 2012-06-06 | -30.08 |
| 2012-06-05 | -34.05 |
| 2012-06-04 | -33.78 |
| 2012-06-01 | -33.64 |
| 2012-05-31 | -33.36 |
| 2012-05-30 | -32.54 |
| 2012-05-29 | -30.49 |
| 2012-05-28 | -34.32 |
| 2012-05-25 | -34.32 |
| 2012-05-24 | -31.59 |
| 2012-05-23 | -30.49 |
| 2012-05-22 | -29.40 |
| 2012-05-21 | -30.35 |
| 2012-05-18 | -32.54 |
| 2012-05-17 | -28.30 |
| 2012-05-16 | -29.67 |
| 2012-05-15 | -28.17 |
| 2012-05-14 | -28.71 |
| 2012-05-11 | -30.08 |
| 2012-05-10 | -29.40 |
| 2012-05-09 | -27.21 |
| 2012-05-08 | -26.93 |
| 2012-05-07 | -26.11 |
| 2012-05-04 | -23.79 |
| 2012-05-03 | -23.79 |
| 2012-05-02 | -24.20 |
| 2012-04-30 | -25.98 |
| 2012-04-27 | -25.57 |
| 2012-04-26 | -24.61 |
| 2012-04-25 | -25.43 |
| 2012-04-24 | -26.11 |
| 2012-04-23 | -26.66 |
| 2012-04-20 | -24.06 |
| 2012-04-19 | -23.51 |
| 2012-04-18 | -24.74 |
| 2012-04-17 | -23.38 |
| 2012-04-16 | -22.97 |
| 2012-04-13 | -22.42 |
| 2012-04-12 | -22.14 |
| 2012-04-11 | -25.84 |
| 2012-04-10 | -24.88 |
| 2012-04-05 | -22.56 |
| 2012-04-03 | -24.33 |
| 2012-04-02 | -31.72 |
| 2012-03-30 | -32.95 |
| 2012-03-29 | -31.18 |
| 2012-03-28 | -28.58 |
| 2012-03-27 | -25.02 |
| 2012-03-26 | -28.03 |
| 2012-03-23 | -28.30 |
| 2012-03-22 | -27.21 |
| 2012-03-21 | -28.03 |
| 2012-03-20 | -26.93 |
| 2012-03-19 | -25.84 |
| 2012-03-16 | -19.68 |
| 2012-03-15 | -20.50 |
| 2012-03-14 | -19.68 |
| 2012-03-13 | -17.22 |
| 2012-03-12 | -20.09 |
| 2012-03-09 | -20.91 |
| 2012-03-08 | -21.05 |
| 2012-03-07 | -24.33 |
| 2012-03-06 | -24.74 |
| 2012-03-05 | -22.83 |
| 2012-03-02 | -20.91 |
| 2012-03-01 | -25.57 |
| 2012-02-29 | -19.27 |
| 2012-02-28 | -17.49 |
| 2012-02-27 | -16.26 |
| 2012-02-24 | -16.58 |
| 2012-02-23 | -16.85 |
| 2012-02-22 | -16.98 |
| 2012-02-21 | -27.17 |
| 2012-02-20 | -26.50 |
| 2012-02-17 | -31.20 |
| 2012-02-16 | -35.62 |
| 2012-02-15 | -38.04 |
| 2012-02-14 | -43.94 |
| 2012-02-13 | -45.01 |
| 2012-02-10 | -40.18 |
| 2012-02-09 | -42.46 |
| 2012-02-08 | -46.35 |
| 2012-02-07 | -53.73 |
| 2012-02-06 | -53.19 |
| 2012-02-03 | -53.06 |
| 2012-02-02 | -52.92 |
| 2012-02-01 | -54.27 |
| 2012-01-31 | -52.92 |
| 2012-01-30 | -53.06 |
| 2012-01-27 | -51.31 |
| 2012-01-26 | -51.58 |
| 2012-01-20 | -53.06 |
| 2012-01-19 | -55.20 |
| 2012-01-18 | -57.08 |
| 2012-01-17 | -56.14 |
| 2012-01-16 | -57.75 |
| 2012-01-13 | -56.41 |
| 2012-01-12 | -57.22 |
| 2012-01-11 | -56.95 |
| 2012-01-10 | -58.02 |
| 2012-01-09 | -58.15 |
| 2012-01-06 | -58.69 |
| 2012-01-05 | -58.69 |
| 2012-01-04 | -55.47 |
| 2012-01-03 | -55.34 |
| 2011-12-30 | -54.80 |
| 2011-12-29 | -54.67 |
| 2011-12-28 | -54.00 |
| 2011-12-23 | -51.72 |
| 2011-12-22 | -50.64 |
| 2011-12-21 | -51.45 |
| 2011-12-20 | -51.31 |
| 2011-12-19 | -51.05 |
| 2011-12-16 | -50.64 |
| 2011-12-15 | -51.85 |
| 2011-12-14 | -52.12 |
| 2011-12-13 | -51.05 |
| 2011-12-12 | -52.66 |
| 2011-12-09 | -53.73 |
| 2011-12-08 | -52.12 |
| 2011-12-07 | -52.12 |
| 2011-12-06 | -51.72 |
| 2011-12-05 | -49.71 |
| 2011-12-02 | -50.38 |
| 2011-12-01 | -48.36 |
| 2011-11-30 | -54.13 |
| 2011-11-29 | -48.50 |
| 2011-11-28 | -47.02 |
| 2011-11-25 | -47.69 |
| 2011-11-24 | -47.29 |
| 2011-11-23 | -48.36 |
| 2011-11-22 | -46.75 |
| 2011-11-21 | -46.22 |
| 2011-11-18 | -42.46 |
| 2011-11-17 | -42.33 |
| 2011-11-16 | -43.13 |
| 2011-11-15 | -40.45 |
| 2011-11-14 | -40.99 |
| 2011-11-11 | -42.19 |
| 2011-11-10 | -38.84 |
| 2011-11-09 | -36.29 |
| 2011-11-08 | -39.51 |
| 2011-11-07 | -34.68 |
| 2011-11-04 | -33.61 |
| 2011-11-03 | -35.09 |
| 2011-11-02 | -34.55 |
| 2011-11-01 | -36.70 |
| 2011-10-31 | -32.40 |
| 2011-10-28 | -32.00 |
| 2011-10-27 | -40.99 |
| 2011-10-26 | -44.88 |
| 2011-10-25 | -45.15 |
| 2011-10-24 | -46.35 |
| 2011-10-21 | -46.22 |
| 2011-10-20 | -46.22 |
| 2011-10-19 | -44.47 |
| 2011-10-18 | -45.15 |
| 2011-10-17 | -43.13 |
| 2011-10-14 | -42.06 |
| 2011-10-13 | -39.51 |
| 2011-10-12 | -44.74 |
| 2011-10-11 | -47.16 |
| 2011-10-10 | -46.75 |
| 2011-10-07 | -46.75 |
| 2011-10-06 | -54.80 |
| 2011-10-04 | -56.68 |
| 2011-10-03 | -50.91 |
| 2011-09-30 | -50.38 |
| 2011-09-28 | -47.69 |
| 2011-09-27 | -47.96 |
| 2011-09-26 | -46.89 |
| 2011-09-23 | -44.34 |
| 2011-09-22 | -39.78 |
| 2011-09-21 | -28.11 |
| 2011-09-20 | -26.50 |
| 2011-09-19 | -25.83 |
| 2011-09-16 | -22.21 |
| 2011-09-15 | -22.88 |
| 2011-09-14 | -23.55 |
| 2011-09-12 | -22.21 |
| 2011-09-09 | -21.81 |
| 2011-09-08 | -21.94 |
| 2011-09-07 | -21.27 |
| 2011-09-06 | -23.69 |
| 2011-09-05 | -22.48 |
| 2011-09-02 | -21.00 |
| 2011-09-01 | -21.54 |
| 2011-08-31 | -21.54 |
| 2011-08-30 | -20.47 |
| 2011-08-29 | -20.87 |
| 2011-08-26 | -21.27 |
| 2011-08-25 | -19.93 |
| 2011-08-24 | -20.87 |
| 2011-08-23 | -19.66 |
| 2011-08-22 | -19.53 |
| 2011-08-19 | -20.06 |
| 2011-08-18 | -19.26 |
| 2011-08-17 | -19.93 |
| 2011-08-16 | -19.53 |
| 2011-08-15 | -19.53 |
| 2011-08-12 | -19.66 |
| 2011-08-11 | -19.93 |
| 2011-08-10 | -19.66 |
| 2011-08-09 | -19.53 |
| 2011-08-08 | -16.85 |
| 2011-08-05 | -12.96 |
| 2011-08-04 | -6.25 |
| 2011-08-03 | -7.73 |
| 2011-08-02 | -7.32 |
| 2011-08-01 | -6.12 |
| 2011-07-29 | -6.38 |
| 2011-07-28 | -6.12 |
| 2011-07-27 | -6.12 |
| 2011-07-26 | -5.58 |
| 2011-07-25 | -7.32 |
| 2011-07-22 | -6.12 |
| 2011-07-21 | -7.73 |
| 2011-07-20 | -7.32 |
| 2011-07-19 | -7.73 |
| 2011-07-18 | -9.07 |
| 2011-07-15 | -9.47 |
| 2011-07-14 | -6.52 |
| 2011-07-13 | -6.52 |
| 2011-07-12 | -7.99 |
| 2011-07-11 | -6.12 |
| 2011-07-08 | -6.12 |
| 2011-07-07 | -4.64 |
| 2011-07-06 | -2.76 |
| 2011-07-05 | 1.66 |
| 2011-07-04 | 1.39 |
| 2011-06-30 | 0.05 |
| 2011-06-29 | 0.59 |
| 2011-06-28 | -1.29 |
| 2011-06-27 | 0.05 |
| 2011-06-24 | -0.35 |
| 2011-06-23 | 0.05 |
| 2011-06-22 | -0.35 |
| 2011-06-21 | 0.59 |
| 2011-06-20 | -2.36 |
| 2011-06-17 | -3.97 |
| 2011-06-16 | -2.76 |
| 2011-06-15 | 0.59 |
| 2011-06-14 | 0.72 |
| 2011-06-13 | -1.15 |
| 2011-06-10 | 0.46 |
| 2011-06-09 | 1.39 |
| 2011-06-08 | 1.80 |
| 2011-06-07 | 3.94 |
| 2011-06-03 | 3.81 |
| 2011-06-02 | 3.81 |
| 2011-06-01 | 1.90 |
| 2011-05-31 | 2.79 |
| 2011-05-30 | 0.51 |
| 2011-05-27 | 1.90 |
| 2011-05-26 | 1.52 |
| 2011-05-25 | 4.06 |
| 2011-05-24 | 3.93 |
| 2011-05-23 | 2.41 |
| 2011-05-20 | 3.55 |
| 2011-05-19 | 6.09 |
| 2011-05-18 | 5.71 |
| 2011-05-17 | 4.95 |
| 2011-05-16 | 3.43 |
| 2011-05-13 | 4.06 |
| 2011-05-12 | 2.16 |
| 2011-05-11 | 0.25 |
| 2011-05-09 | 2.79 |
| 2011-05-06 | 1.78 |
| 2011-05-05 | 1.52 |
| 2011-05-04 | 2.28 |
| 2011-05-03 | 2.16 |
| 2011-04-29 | -1.27 |
| 2011-04-28 | 0.89 |
| 2011-04-27 | 4.06 |
| 2011-04-26 | 4.06 |
| 2011-04-21 | 5.96 |
| 2011-04-20 | 5.71 |
| 2011-04-19 | 4.82 |
| 2011-04-18 | 6.60 |
| 2011-04-15 | 4.95 |
| 2011-04-14 | 4.44 |
| 2011-04-13 | 4.70 |
| 2011-04-12 | 3.68 |
| 2011-04-11 | 4.82 |
| 2011-04-08 | 8.25 |
| 2011-04-07 | 4.31 |
| 2011-04-06 | 6.09 |
| 2011-04-04 | 8.38 |
| 2011-04-01 | 3.17 |
| 2011-03-31 | 3.81 |
| 2011-03-30 | 3.43 |
| 2011-03-29 | 1.65 |
| 2011-03-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy