Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08288 | 2007-11-02 | 2008-06-23 | 2008-06-24 | |
| HK Main | 00777 | 2008-06-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0777 % |
|---|---|
| 2025-10-03 | 859.98 |
| 2025-10-02 | 891.37 |
| 2025-09-30 | 956.18 |
| 2025-09-29 | 1,004.63 |
| 2025-09-26 | 900.23 |
| 2025-09-25 | 759.68 |
| 2025-09-24 | 750.81 |
| 2025-09-23 | 705.78 |
| 2025-09-22 | 708.51 |
| 2025-09-19 | 698.96 |
| 2025-09-18 | 711.92 |
| 2025-09-17 | 707.15 |
| 2025-09-16 | 694.87 |
| 2025-09-15 | 713.97 |
| 2025-09-12 | 672.35 |
| 2025-09-11 | 654.61 |
| 2025-09-10 | 636.19 |
| 2025-09-09 | 625.95 |
| 2025-09-08 | 622.04 |
| 2025-09-05 | 629.86 |
| 2025-09-04 | 590.77 |
| 2025-09-03 | 590.77 |
| 2025-09-02 | 590.11 |
| 2025-09-01 | 595.98 |
| 2025-08-29 | 579.04 |
| 2025-08-28 | 661.80 |
| 2025-08-27 | 679.39 |
| 2025-08-26 | 683.95 |
| 2025-08-25 | 677.44 |
| 2025-08-22 | 676.78 |
| 2025-08-21 | 670.92 |
| 2025-08-20 | 675.48 |
| 2025-08-19 | 710.02 |
| 2025-08-18 | 740.65 |
| 2025-08-15 | 656.58 |
| 2025-08-14 | 656.58 |
| 2025-08-13 | 648.11 |
| 2025-08-12 | 631.17 |
| 2025-08-11 | 635.08 |
| 2025-08-08 | 629.86 |
| 2025-08-07 | 637.03 |
| 2025-08-06 | 618.14 |
| 2025-08-05 | 621.39 |
| 2025-08-04 | 597.28 |
| 2025-08-01 | 594.68 |
| 2025-07-31 | 607.71 |
| 2025-07-30 | 607.71 |
| 2025-07-29 | 616.83 |
| 2025-07-28 | 618.14 |
| 2025-07-25 | 622.04 |
| 2025-07-24 | 632.47 |
| 2025-07-23 | 625.95 |
| 2025-07-22 | 619.44 |
| 2025-07-21 | 627.26 |
| 2025-07-18 | 633.77 |
| 2025-07-17 | 632.47 |
| 2025-07-16 | 628.56 |
| 2025-07-15 | 627.26 |
| 2025-07-14 | 620.74 |
| 2025-07-11 | 619.44 |
| 2025-07-10 | 615.53 |
| 2025-07-09 | 623.35 |
| 2025-07-08 | 602.50 |
| 2025-07-07 | 579.04 |
| 2025-07-04 | 580.34 |
| 2025-07-03 | 584.25 |
| 2025-07-02 | 597.28 |
| 2025-06-30 | 599.89 |
| 2025-06-27 | 589.46 |
| 2025-06-26 | 590.77 |
| 2025-06-25 | 589.46 |
| 2025-06-24 | 595.98 |
| 2025-06-23 | 552.97 |
| 2025-06-20 | 558.18 |
| 2025-06-19 | 564.70 |
| 2025-06-18 | 579.04 |
| 2025-06-17 | 575.13 |
| 2025-06-16 | 580.34 |
| 2025-06-13 | 586.86 |
| 2025-06-12 | 560.79 |
| 2025-06-11 | 547.76 |
| 2025-06-10 | 513.22 |
| 2025-06-09 | 526.90 |
| 2025-06-06 | 518.23 |
| 2025-06-05 | 519.47 |
| 2025-06-04 | 513.27 |
| 2025-06-03 | 508.32 |
| 2025-06-02 | 474.87 |
| 2025-05-30 | 494.07 |
| 2025-05-29 | 508.32 |
| 2025-05-28 | 496.55 |
| 2025-05-27 | 498.41 |
| 2025-05-26 | 494.07 |
| 2025-05-23 | 500.88 |
| 2025-05-22 | 502.12 |
| 2025-05-21 | 507.08 |
| 2025-05-20 | 508.94 |
| 2025-05-19 | 503.36 |
| 2025-05-16 | 510.18 |
| 2025-05-15 | 516.99 |
| 2025-05-14 | 521.95 |
| 2025-05-13 | 518.23 |
| 2025-05-12 | 526.90 |
| 2025-05-09 | 519.47 |
| 2025-05-08 | 524.42 |
| 2025-05-07 | 525.66 |
| 2025-05-06 | 529.38 |
| 2025-05-02 | 519.47 |
| 2025-04-30 | 512.65 |
| 2025-04-29 | 515.75 |
| 2025-04-28 | 515.75 |
| 2025-04-25 | 513.89 |
| 2025-04-24 | 521.95 |
| 2025-04-23 | 513.27 |
| 2025-04-22 | 505.22 |
| 2025-04-17 | 492.83 |
| 2025-04-16 | 482.92 |
| 2025-04-15 | 503.98 |
| 2025-04-14 | 507.08 |
| 2025-04-11 | 509.56 |
| 2025-04-10 | 509.56 |
| 2025-04-09 | 513.27 |
| 2025-04-08 | 506.46 |
| 2025-04-07 | 486.64 |
| 2025-04-03 | 559.11 |
| 2025-04-02 | 551.68 |
| 2025-04-01 | 549.20 |
| 2025-03-31 | 529.38 |
| 2025-03-28 | 530.62 |
| 2025-03-27 | 539.29 |
| 2025-03-26 | 637.17 |
| 2025-03-25 | 628.49 |
| 2025-03-24 | 633.45 |
| 2025-03-21 | 632.21 |
| 2025-03-20 | 648.32 |
| 2025-03-19 | 668.14 |
| 2025-03-18 | 674.34 |
| 2025-03-17 | 658.23 |
| 2025-03-14 | 659.47 |
| 2025-03-13 | 660.71 |
| 2025-03-12 | 675.57 |
| 2025-03-11 | 674.34 |
| 2025-03-10 | 668.14 |
| 2025-03-07 | 685.49 |
| 2025-03-06 | 675.57 |
| 2025-03-05 | 653.27 |
| 2025-03-04 | 627.26 |
| 2025-03-03 | 609.91 |
| 2025-02-28 | 611.15 |
| 2025-02-27 | 674.34 |
| 2025-02-26 | 676.81 |
| 2025-02-25 | 670.62 |
| 2025-02-24 | 686.72 |
| 2025-02-21 | 685.49 |
| 2025-02-20 | 654.51 |
| 2025-02-19 | 622.30 |
| 2025-02-18 | 622.30 |
| 2025-02-17 | 613.63 |
| 2025-02-14 | 608.67 |
| 2025-02-13 | 575.22 |
| 2025-02-12 | 586.37 |
| 2025-02-11 | 577.70 |
| 2025-02-10 | 583.89 |
| 2025-02-07 | 583.89 |
| 2025-02-06 | 566.55 |
| 2025-02-05 | 535.57 |
| 2025-02-04 | 540.53 |
| 2025-02-03 | 535.57 |
| 2025-01-28 | 528.14 |
| 2025-01-27 | 529.38 |
| 2025-01-24 | 521.95 |
| 2025-01-23 | 520.71 |
| 2025-01-22 | 525.66 |
| 2025-01-21 | 538.05 |
| 2025-01-20 | 535.57 |
| 2025-01-17 | 526.90 |
| 2025-01-16 | 524.42 |
| 2025-01-15 | 516.99 |
| 2025-01-14 | 504.60 |
| 2025-01-13 | 486.64 |
| 2025-01-10 | 492.21 |
| 2025-01-09 | 495.31 |
| 2025-01-08 | 492.83 |
| 2025-01-07 | 498.41 |
| 2025-01-06 | 507.08 |
| 2025-01-03 | 509.56 |
| 2025-01-02 | 514.51 |
| 2024-12-31 | 533.10 |
| 2024-12-30 | 538.05 |
| 2024-12-27 | 526.90 |
| 2024-12-24 | 506.46 |
| 2024-12-23 | 512.03 |
| 2024-12-20 | 515.13 |
| 2024-12-19 | 515.13 |
| 2024-12-18 | 519.47 |
| 2024-12-17 | 514.51 |
| 2024-12-16 | 524.42 |
| 2024-12-13 | 535.57 |
| 2024-12-12 | 559.11 |
| 2024-12-11 | 556.64 |
| 2024-12-10 | 554.16 |
| 2024-12-09 | 541.77 |
| 2024-12-06 | 538.05 |
| 2024-12-05 | 533.10 |
| 2024-12-04 | 536.81 |
| 2024-12-03 | 534.34 |
| 2024-12-02 | 531.86 |
| 2024-11-29 | 524.42 |
| 2024-11-28 | 518.85 |
| 2024-11-27 | 521.95 |
| 2024-11-26 | 512.65 |
| 2024-11-25 | 510.80 |
| 2024-11-22 | 518.85 |
| 2024-11-21 | 534.34 |
| 2024-11-20 | 535.57 |
| 2024-11-19 | 535.57 |
| 2024-11-18 | 534.34 |
| 2024-11-15 | 534.34 |
| 2024-11-14 | 521.95 |
| 2024-11-13 | 543.01 |
| 2024-11-12 | 544.25 |
| 2024-11-11 | 559.11 |
| 2024-11-08 | 564.07 |
| 2024-11-07 | 571.50 |
| 2024-11-06 | 556.64 |
| 2024-11-05 | 561.59 |
| 2024-11-04 | 550.44 |
| 2024-11-01 | 534.34 |
| 2024-10-31 | 528.14 |
| 2024-10-30 | 533.10 |
| 2024-10-29 | 543.01 |
| 2024-10-28 | 540.53 |
| 2024-10-25 | 541.77 |
| 2024-10-24 | 528.14 |
| 2024-10-23 | 541.77 |
| 2024-10-22 | 549.20 |
| 2024-10-21 | 543.01 |
| 2024-10-18 | 547.96 |
| 2024-10-17 | 516.99 |
| 2024-10-16 | 531.86 |
| 2024-10-15 | 540.53 |
| 2024-10-14 | 551.68 |
| 2024-10-10 | 571.50 |
| 2024-10-09 | 569.03 |
| 2024-10-08 | 587.61 |
| 2024-10-07 | 685.49 |
| 2024-10-04 | 643.36 |
| 2024-10-03 | 612.39 |
| 2024-10-02 | 639.65 |
| 2024-09-30 | 622.30 |
| 2024-09-27 | 583.89 |
| 2024-09-26 | 547.96 |
| 2024-09-25 | 513.27 |
| 2024-09-24 | 515.75 |
| 2024-09-23 | 498.41 |
| 2024-09-20 | 509.56 |
| 2024-09-19 | 500.88 |
| 2024-09-17 | 487.26 |
| 2024-09-16 | 493.45 |
| 2024-09-13 | 509.56 |
| 2024-09-12 | 503.36 |
| 2024-09-11 | 500.88 |
| 2024-09-10 | 500.88 |
| 2024-09-09 | 513.97 |
| 2024-09-05 | 504.45 |
| 2024-09-04 | 500.88 |
| 2024-09-03 | 511.59 |
| 2024-09-02 | 499.69 |
| 2024-08-30 | 527.06 |
| 2024-08-29 | 541.34 |
| 2024-08-28 | 527.06 |
| 2024-08-27 | 536.58 |
| 2024-08-26 | 533.01 |
| 2024-08-23 | 527.06 |
| 2024-08-22 | 533.01 |
| 2024-08-21 | 533.01 |
| 2024-08-20 | 533.01 |
| 2024-08-19 | 549.67 |
| 2024-08-16 | 546.10 |
| 2024-08-15 | 548.48 |
| 2024-08-14 | 540.15 |
| 2024-08-13 | 538.96 |
| 2024-08-12 | 541.34 |
| 2024-08-09 | 543.72 |
| 2024-08-08 | 540.15 |
| 2024-08-07 | 547.29 |
| 2024-08-06 | 538.96 |
| 2024-08-05 | 527.06 |
| 2024-08-02 | 537.77 |
| 2024-08-01 | 549.67 |
| 2024-07-31 | 552.05 |
| 2024-07-30 | 546.10 |
| 2024-07-29 | 550.86 |
| 2024-07-26 | 552.05 |
| 2024-07-25 | 555.62 |
| 2024-07-24 | 565.14 |
| 2024-07-23 | 567.52 |
| 2024-07-22 | 596.07 |
| 2024-07-19 | 597.26 |
| 2024-07-18 | 609.16 |
| 2024-07-17 | 603.21 |
| 2024-07-16 | 600.83 |
| 2024-07-15 | 604.40 |
| 2024-07-12 | 625.82 |
| 2024-07-11 | 624.63 |
| 2024-07-10 | 609.16 |
| 2024-07-09 | 609.16 |
| 2024-07-08 | 605.59 |
| 2024-07-05 | 623.44 |
| 2024-07-04 | 619.87 |
| 2024-07-03 | 619.87 |
| 2024-07-02 | 605.59 |
| 2024-06-28 | 602.02 |
| 2024-06-27 | 605.59 |
| 2024-06-26 | 635.34 |
| 2024-06-25 | 637.72 |
| 2024-06-24 | 654.38 |
| 2024-06-21 | 660.33 |
| 2024-06-20 | 659.14 |
| 2024-06-19 | 660.33 |
| 2024-06-18 | 644.86 |
| 2024-06-17 | 640.10 |
| 2024-06-14 | 638.91 |
| 2024-06-13 | 638.91 |
| 2024-06-12 | 613.92 |
| 2024-06-11 | 590.12 |
| 2024-06-07 | 572.87 |
| 2024-06-06 | 594.73 |
| 2024-06-05 | 584.37 |
| 2024-06-04 | 579.77 |
| 2024-06-03 | 580.92 |
| 2024-05-31 | 574.02 |
| 2024-05-30 | 577.47 |
| 2024-05-29 | 583.22 |
| 2024-05-28 | 591.27 |
| 2024-05-27 | 597.03 |
| 2024-05-24 | 580.92 |
| 2024-05-23 | 593.58 |
| 2024-05-22 | 599.33 |
| 2024-05-21 | 598.18 |
| 2024-05-20 | 617.73 |
| 2024-05-17 | 614.28 |
| 2024-05-16 | 613.13 |
| 2024-05-14 | 621.18 |
| 2024-05-13 | 583.22 |
| 2024-05-10 | 576.32 |
| 2024-05-09 | 564.82 |
| 2024-05-08 | 551.02 |
| 2024-05-07 | 555.62 |
| 2024-05-06 | 554.47 |
| 2024-05-03 | 549.87 |
| 2024-05-02 | 548.72 |
| 2024-04-30 | 533.76 |
| 2024-04-29 | 526.86 |
| 2024-04-26 | 528.01 |
| 2024-04-25 | 522.26 |
| 2024-04-24 | 522.26 |
| 2024-04-23 | 502.71 |
| 2024-04-22 | 488.91 |
| 2024-04-19 | 503.86 |
| 2024-04-18 | 518.81 |
| 2024-04-17 | 519.96 |
| 2024-04-16 | 514.21 |
| 2024-04-15 | 528.01 |
| 2024-04-12 | 539.52 |
| 2024-04-11 | 540.67 |
| 2024-04-10 | 537.21 |
| 2024-04-09 | 536.06 |
| 2024-04-08 | 530.31 |
| 2024-04-05 | 522.26 |
| 2024-04-03 | 534.91 |
| 2024-04-02 | 537.21 |
| 2024-03-28 | 530.31 |
| 2024-03-27 | 587.82 |
| 2024-03-26 | 588.97 |
| 2024-03-25 | 594.73 |
| 2024-03-22 | 610.83 |
| 2024-03-21 | 618.88 |
| 2024-03-20 | 594.73 |
| 2024-03-19 | 578.62 |
| 2024-03-18 | 594.73 |
| 2024-03-15 | 586.67 |
| 2024-03-14 | 590.12 |
| 2024-03-13 | 586.67 |
| 2024-03-12 | 580.92 |
| 2024-03-11 | 572.87 |
| 2024-03-08 | 545.27 |
| 2024-03-07 | 533.76 |
| 2024-03-06 | 551.02 |
| 2024-03-05 | 548.72 |
| 2024-03-04 | 553.32 |
| 2024-03-01 | 556.77 |
| 2024-02-29 | 547.57 |
| 2024-02-28 | 551.02 |
| 2024-02-27 | 561.37 |
| 2024-02-26 | 564.82 |
| 2024-02-23 | 578.62 |
| 2024-02-22 | 576.32 |
| 2024-02-21 | 571.72 |
| 2024-02-20 | 557.92 |
| 2024-02-19 | 555.62 |
| 2024-02-16 | 555.62 |
| 2024-02-15 | 537.21 |
| 2024-02-14 | 519.96 |
| 2024-02-09 | 521.11 |
| 2024-02-08 | 534.91 |
| 2024-02-07 | 521.11 |
| 2024-02-06 | 531.46 |
| 2024-02-05 | 507.31 |
| 2024-02-02 | 506.16 |
| 2024-02-01 | 516.51 |
| 2024-01-31 | 516.51 |
| 2024-01-30 | 525.71 |
| 2024-01-29 | 541.82 |
| 2024-01-26 | 552.17 |
| 2024-01-25 | 559.07 |
| 2024-01-24 | 554.47 |
| 2024-01-23 | 539.52 |
| 2024-01-22 | 529.16 |
| 2024-01-19 | 554.47 |
| 2024-01-18 | 549.87 |
| 2024-01-17 | 546.42 |
| 2024-01-16 | 557.92 |
| 2024-01-15 | 579.77 |
| 2024-01-12 | 576.32 |
| 2024-01-11 | 584.37 |
| 2024-01-10 | 580.92 |
| 2024-01-09 | 586.67 |
| 2024-01-08 | 592.42 |
| 2024-01-05 | 608.53 |
| 2024-01-04 | 617.73 |
| 2024-01-03 | 614.28 |
| 2024-01-02 | 613.13 |
| 2023-12-29 | 611.98 |
| 2023-12-28 | 603.93 |
| 2023-12-27 | 574.17 |
| 2023-12-22 | 561.67 |
| 2023-12-21 | 667.40 |
| 2023-12-20 | 668.53 |
| 2023-12-19 | 662.85 |
| 2023-12-18 | 666.26 |
| 2023-12-15 | 727.65 |
| 2023-12-14 | 720.83 |
| 2023-12-13 | 726.51 |
| 2023-12-12 | 751.53 |
| 2023-12-11 | 674.22 |
| 2023-12-08 | 690.13 |
| 2023-12-07 | 698.09 |
| 2023-12-06 | 717.42 |
| 2023-12-05 | 739.02 |
| 2023-12-04 | 752.66 |
| 2023-12-01 | 723.10 |
| 2023-11-30 | 663.99 |
| 2023-11-29 | 678.77 |
| 2023-11-28 | 698.09 |
| 2023-11-27 | 708.32 |
| 2023-11-24 | 714.01 |
| 2023-11-23 | 716.28 |
| 2023-11-22 | 710.60 |
| 2023-11-21 | 714.01 |
| 2023-11-20 | 723.10 |
| 2023-11-17 | 721.97 |
| 2023-11-16 | 731.06 |
| 2023-11-15 | 725.38 |
| 2023-11-14 | 718.56 |
| 2023-11-13 | 707.19 |
| 2023-11-10 | 725.38 |
| 2023-11-09 | 726.51 |
| 2023-11-08 | 735.61 |
| 2023-11-07 | 741.29 |
| 2023-11-06 | 750.39 |
| 2023-11-03 | 710.60 |
| 2023-11-02 | 693.55 |
| 2023-11-01 | 682.18 |
| 2023-10-31 | 689.00 |
| 2023-10-30 | 701.50 |
| 2023-10-27 | 690.13 |
| 2023-10-26 | 681.04 |
| 2023-10-25 | 692.41 |
| 2023-10-24 | 690.13 |
| 2023-10-20 | 686.72 |
| 2023-10-19 | 691.27 |
| 2023-10-18 | 703.78 |
| 2023-10-17 | 695.82 |
| 2023-10-16 | 687.86 |
| 2023-10-13 | 716.28 |
| 2023-10-12 | 734.47 |
| 2023-10-11 | 712.87 |
| 2023-10-10 | 721.97 |
| 2023-10-09 | 692.41 |
| 2023-10-06 | 711.74 |
| 2023-10-05 | 698.09 |
| 2023-10-04 | 702.64 |
| 2023-10-03 | 704.91 |
| 2023-09-29 | 723.10 |
| 2023-09-28 | 718.56 |
| 2023-09-27 | 724.24 |
| 2023-09-26 | 734.47 |
| 2023-09-25 | 731.06 |
| 2023-09-22 | 741.29 |
| 2023-09-21 | 712.87 |
| 2023-09-20 | 719.69 |
| 2023-09-19 | 714.01 |
| 2023-09-18 | 723.10 |
| 2023-09-15 | 698.09 |
| 2023-09-14 | 701.50 |
| 2023-09-13 | 710.60 |
| 2023-09-12 | 710.60 |
| 2023-09-11 | 720.83 |
| 2023-09-07 | 714.61 |
| 2023-09-06 | 730.16 |
| 2023-09-05 | 739.49 |
| 2023-09-04 | 720.83 |
| 2023-08-31 | 688.70 |
| 2023-08-30 | 663.83 |
| 2023-08-29 | 634.81 |
| 2023-08-28 | 624.44 |
| 2023-08-25 | 629.63 |
| 2023-08-24 | 637.92 |
| 2023-08-23 | 627.55 |
| 2023-08-22 | 632.74 |
| 2023-08-21 | 624.44 |
| 2023-08-18 | 630.66 |
| 2023-08-17 | 629.63 |
| 2023-08-16 | 625.48 |
| 2023-08-15 | 635.85 |
| 2023-08-14 | 651.39 |
| 2023-08-11 | 657.61 |
| 2023-08-10 | 663.83 |
| 2023-08-09 | 677.30 |
| 2023-08-08 | 680.41 |
| 2023-08-07 | 705.28 |
| 2023-08-04 | 704.25 |
| 2023-08-03 | 698.03 |
| 2023-08-02 | 705.28 |
| 2023-08-01 | 699.07 |
| 2023-07-31 | 701.14 |
| 2023-07-28 | 699.07 |
| 2023-07-27 | 698.03 |
| 2023-07-26 | 681.45 |
| 2023-07-25 | 681.45 |
| 2023-07-24 | 669.01 |
| 2023-07-21 | 674.19 |
| 2023-07-20 | 666.94 |
| 2023-07-19 | 683.52 |
| 2023-07-18 | 672.12 |
| 2023-07-14 | 680.41 |
| 2023-07-13 | 677.30 |
| 2023-07-12 | 671.08 |
| 2023-07-11 | 666.94 |
| 2023-07-10 | 659.68 |
| 2023-07-07 | 653.46 |
| 2023-07-06 | 658.65 |
| 2023-07-05 | 673.16 |
| 2023-07-04 | 671.08 |
| 2023-07-03 | 671.08 |
| 2023-06-30 | 663.83 |
| 2023-06-29 | 657.61 |
| 2023-06-28 | 676.26 |
| 2023-06-27 | 650.35 |
| 2023-06-26 | 645.17 |
| 2023-06-23 | 635.85 |
| 2023-06-21 | 648.28 |
| 2023-06-20 | 672.12 |
| 2023-06-19 | 678.34 |
| 2023-06-16 | 682.48 |
| 2023-06-15 | 679.37 |
| 2023-06-14 | 669.01 |
| 2023-06-13 | 687.67 |
| 2023-06-12 | 679.37 |
| 2023-06-09 | 688.70 |
| 2023-06-08 | 671.08 |
| 2023-06-07 | 670.05 |
| 2023-06-06 | 659.68 |
| 2023-06-05 | 662.79 |
| 2023-06-02 | 648.67 |
| 2023-06-01 | 628.49 |
| 2023-05-31 | 613.35 |
| 2023-05-30 | 628.49 |
| 2023-05-29 | 611.33 |
| 2023-05-25 | 615.37 |
| 2023-05-24 | 620.41 |
| 2023-05-23 | 636.56 |
| 2023-05-22 | 639.59 |
| 2023-05-19 | 637.57 |
| 2023-05-18 | 640.59 |
| 2023-05-17 | 632.52 |
| 2023-05-16 | 647.66 |
| 2023-05-15 | 656.74 |
| 2023-05-12 | 650.68 |
| 2023-05-11 | 661.78 |
| 2023-05-10 | 670.86 |
| 2023-05-09 | 667.84 |
| 2023-05-08 | 668.85 |
| 2023-05-05 | 666.83 |
| 2023-05-04 | 657.75 |
| 2023-05-03 | 651.69 |
| 2023-05-02 | 672.88 |
| 2023-04-28 | 672.88 |
| 2023-04-27 | 653.71 |
| 2023-04-26 | 660.77 |
| 2023-04-25 | 658.76 |
| 2023-04-24 | 656.74 |
| 2023-04-21 | 640.59 |
| 2023-04-20 | 662.79 |
| 2023-04-19 | 647.66 |
| 2023-04-18 | 621.42 |
| 2023-04-17 | 626.47 |
| 2023-04-14 | 616.38 |
| 2023-04-13 | 611.33 |
| 2023-04-12 | 608.31 |
| 2023-04-11 | 615.37 |
| 2023-04-06 | 621.42 |
| 2023-04-04 | 638.58 |
| 2023-04-03 | 631.51 |
| 2023-03-31 | 595.19 |
| 2023-03-30 | 604.27 |
| 2023-03-29 | 620.41 |
| 2023-03-28 | 637.57 |
| 2023-03-27 | 762.68 |
| 2023-03-24 | 746.54 |
| 2023-03-23 | 752.59 |
| 2023-03-22 | 722.32 |
| 2023-03-21 | 727.37 |
| 2023-03-20 | 719.29 |
| 2023-03-17 | 745.53 |
| 2023-03-16 | 707.19 |
| 2023-03-15 | 742.50 |
| 2023-03-14 | 735.44 |
| 2023-03-13 | 774.79 |
| 2023-03-10 | 806.07 |
| 2023-03-09 | 804.05 |
| 2023-03-08 | 880.73 |
| 2023-03-07 | 841.38 |
| 2023-03-06 | 903.94 |
| 2023-03-03 | 926.64 |
| 2023-03-02 | 914.03 |
| 2023-03-01 | 908.98 |
| 2023-02-28 | 801.02 |
| 2023-02-27 | 762.68 |
| 2023-02-24 | 775.80 |
| 2023-02-23 | 780.84 |
| 2023-02-22 | 783.87 |
| 2023-02-21 | 766.72 |
| 2023-02-20 | 788.91 |
| 2023-02-17 | 764.70 |
| 2023-02-16 | 790.93 |
| 2023-02-15 | 791.94 |
| 2023-02-14 | 790.93 |
| 2023-02-13 | 812.12 |
| 2023-02-10 | 812.12 |
| 2023-02-09 | 835.33 |
| 2023-02-08 | 819.18 |
| 2023-02-07 | 837.35 |
| 2023-02-06 | 857.53 |
| 2023-02-03 | 858.53 |
| 2023-02-02 | 871.65 |
| 2023-02-01 | 841.38 |
| 2023-01-31 | 817.17 |
| 2023-01-30 | 811.11 |
| 2023-01-27 | 844.41 |
| 2023-01-26 | 843.40 |
| 2023-01-20 | 826.25 |
| 2023-01-19 | 804.05 |
| 2023-01-18 | 803.04 |
| 2023-01-17 | 789.92 |
| 2023-01-16 | 813.13 |
| 2023-01-13 | 804.05 |
| 2023-01-12 | 798.00 |
| 2023-01-11 | 781.85 |
| 2023-01-10 | 795.98 |
| 2023-01-09 | 808.09 |
| 2023-01-06 | 776.81 |
| 2023-01-05 | 803.04 |
| 2023-01-04 | 781.85 |
| 2023-01-03 | 746.54 |
| 2022-12-30 | 745.53 |
| 2022-12-29 | 719.29 |
| 2022-12-28 | 731.40 |
| 2022-12-23 | 726.36 |
| 2022-12-22 | 732.41 |
| 2022-12-21 | 715.26 |
| 2022-12-20 | 723.33 |
| 2022-12-19 | 725.35 |
| 2022-12-16 | 723.33 |
| 2022-12-15 | 745.53 |
| 2022-12-14 | 757.64 |
| 2022-12-13 | 753.60 |
| 2022-12-12 | 722.32 |
| 2022-12-09 | 726.36 |
| 2022-12-08 | 729.38 |
| 2022-12-07 | 696.09 |
| 2022-12-06 | 725.35 |
| 2022-12-05 | 720.30 |
| 2022-12-02 | 724.34 |
| 2022-12-01 | 711.22 |
| 2022-11-30 | 677.93 |
| 2022-11-29 | 645.64 |
| 2022-11-28 | 625.46 |
| 2022-11-25 | 643.62 |
| 2022-11-24 | 654.72 |
| 2022-11-23 | 645.64 |
| 2022-11-22 | 644.63 |
| 2022-11-21 | 669.85 |
| 2022-11-18 | 692.05 |
| 2022-11-17 | 648.67 |
| 2022-11-16 | 663.80 |
| 2022-11-15 | 642.61 |
| 2022-11-14 | 616.38 |
| 2022-11-11 | 611.33 |
| 2022-11-10 | 592.16 |
| 2022-11-09 | 609.32 |
| 2022-11-08 | 632.52 |
| 2022-11-07 | 638.58 |
| 2022-11-04 | 609.32 |
| 2022-11-03 | 582.07 |
| 2022-11-02 | 604.27 |
| 2022-11-01 | 592.16 |
| 2022-10-31 | 564.92 |
| 2022-10-28 | 568.96 |
| 2022-10-27 | 590.14 |
| 2022-10-26 | 588.13 |
| 2022-10-25 | 589.14 |
| 2022-10-24 | 590.14 |
| 2022-10-21 | 619.41 |
| 2022-10-20 | 624.45 |
| 2022-10-19 | 630.50 |
| 2022-10-18 | 646.65 |
| 2022-10-17 | 621.42 |
| 2022-10-14 | 630.50 |
| 2022-10-13 | 613.35 |
| 2022-10-12 | 640.59 |
| 2022-10-11 | 644.63 |
| 2022-10-10 | 639.59 |
| 2022-10-07 | 626.47 |
| 2022-10-06 | 639.59 |
| 2022-10-05 | 637.57 |
| 2022-10-03 | 607.30 |
| 2022-09-30 | 621.42 |
| 2022-09-29 | 617.39 |
| 2022-09-28 | 626.47 |
| 2022-09-27 | 627.48 |
| 2022-09-26 | 615.37 |
| 2022-09-23 | 623.44 |
| 2022-09-22 | 638.58 |
| 2022-09-21 | 643.62 |
| 2022-09-20 | 658.76 |
| 2022-09-19 | 654.72 |
| 2022-09-16 | 665.82 |
| 2022-09-15 | 663.80 |
| 2022-09-14 | 671.87 |
| 2022-09-13 | 692.05 |
| 2022-09-09 | 690.03 |
| 2022-09-08 | 699.12 |
| 2022-09-07 | 701.98 |
| 2022-09-06 | 708.66 |
| 2022-09-05 | 704.84 |
| 2022-09-02 | 715.35 |
| 2022-09-01 | 720.12 |
| 2022-08-31 | 716.30 |
| 2022-08-30 | 667.61 |
| 2022-08-29 | 659.02 |
| 2022-08-26 | 645.65 |
| 2022-08-25 | 659.97 |
| 2022-08-24 | 633.24 |
| 2022-08-23 | 632.28 |
| 2022-08-22 | 641.83 |
| 2022-08-19 | 652.33 |
| 2022-08-18 | 649.47 |
| 2022-08-17 | 653.29 |
| 2022-08-16 | 647.56 |
| 2022-08-15 | 634.19 |
| 2022-08-12 | 649.47 |
| 2022-08-11 | 632.28 |
| 2022-08-10 | 616.05 |
| 2022-08-09 | 623.69 |
| 2022-08-08 | 636.10 |
| 2022-08-05 | 646.60 |
| 2022-08-04 | 635.15 |
| 2022-08-03 | 619.87 |
| 2022-08-02 | 613.19 |
| 2022-08-01 | 642.79 |
| 2022-07-29 | 648.51 |
| 2022-07-28 | 659.97 |
| 2022-07-27 | 652.33 |
| 2022-07-26 | 666.65 |
| 2022-07-25 | 664.74 |
| 2022-07-22 | 680.02 |
| 2022-07-21 | 678.11 |
| 2022-07-20 | 673.34 |
| 2022-07-19 | 670.47 |
| 2022-07-18 | 659.97 |
| 2022-07-15 | 645.65 |
| 2022-07-14 | 673.34 |
| 2022-07-13 | 675.25 |
| 2022-07-12 | 673.34 |
| 2022-07-11 | 689.57 |
| 2022-07-08 | 684.79 |
| 2022-07-07 | 696.25 |
| 2022-07-06 | 692.43 |
| 2022-07-05 | 696.25 |
| 2022-07-04 | 693.39 |
| 2022-06-30 | 705.80 |
| 2022-06-29 | 712.48 |
| 2022-06-28 | 742.08 |
| 2022-06-27 | 748.76 |
| 2022-06-24 | 757.35 |
| 2022-06-23 | 737.30 |
| 2022-06-22 | 736.35 |
| 2022-06-21 | 749.72 |
| 2022-06-20 | 740.17 |
| 2022-06-17 | 745.90 |
| 2022-06-16 | 762.13 |
| 2022-06-15 | 742.08 |
| 2022-06-14 | 732.53 |
| 2022-06-13 | 722.98 |
| 2022-06-10 | 752.58 |
| 2022-06-09 | 663.79 |
| 2022-06-08 | 662.84 |
| 2022-06-07 | 628.46 |
| 2022-06-06 | 634.19 |
| 2022-06-02 | 635.12 |
| 2022-06-01 | 638.85 |
| 2022-05-31 | 634.19 |
| 2022-05-30 | 623.96 |
| 2022-05-27 | 616.51 |
| 2022-05-26 | 625.82 |
| 2022-05-25 | 622.10 |
| 2022-05-24 | 616.51 |
| 2022-05-23 | 630.47 |
| 2022-05-20 | 608.14 |
| 2022-05-19 | 596.04 |
| 2022-05-18 | 619.30 |
| 2022-05-17 | 615.58 |
| 2022-05-16 | 618.37 |
| 2022-05-13 | 614.65 |
| 2022-05-12 | 597.90 |
| 2022-05-11 | 601.62 |
| 2022-05-10 | 592.32 |
| 2022-05-06 | 607.21 |
| 2022-05-05 | 622.10 |
| 2022-05-04 | 637.92 |
| 2022-05-03 | 633.26 |
| 2022-04-29 | 636.98 |
| 2022-04-28 | 603.49 |
| 2022-04-27 | 596.04 |
| 2022-04-26 | 603.49 |
| 2022-04-25 | 588.60 |
| 2022-04-22 | 623.03 |
| 2022-04-21 | 621.17 |
| 2022-04-20 | 638.85 |
| 2022-04-19 | 639.78 |
| 2022-04-14 | 659.32 |
| 2022-04-13 | 661.18 |
| 2022-04-12 | 630.47 |
| 2022-04-11 | 629.54 |
| 2022-04-08 | 637.92 |
| 2022-04-07 | 653.73 |
| 2022-04-06 | 656.53 |
| 2022-04-04 | 673.28 |
| 2022-04-01 | 663.04 |
| 2022-03-31 | 663.04 |
| 2022-03-30 | 676.07 |
| 2022-03-29 | 658.39 |
| 2022-03-28 | 649.08 |
| 2022-03-25 | 649.08 |
| 2022-03-24 | 669.55 |
| 2022-03-23 | 664.90 |
| 2022-03-22 | 671.41 |
| 2022-03-21 | 654.66 |
| 2022-03-18 | 660.25 |
| 2022-03-17 | 664.90 |
| 2022-03-16 | 626.75 |
| 2022-03-15 | 546.72 |
| 2022-03-14 | 593.25 |
| 2022-03-11 | 644.43 |
| 2022-03-10 | 669.55 |
| 2022-03-09 | 664.90 |
| 2022-03-08 | 671.41 |
| 2022-03-07 | 690.03 |
| 2022-03-04 | 698.40 |
| 2022-03-03 | 705.84 |
| 2022-03-02 | 712.36 |
| 2022-03-01 | 736.55 |
| 2022-02-28 | 716.08 |
| 2022-02-25 | 712.36 |
| 2022-02-24 | 714.22 |
| 2022-02-23 | 737.48 |
| 2022-02-22 | 753.30 |
| 2022-02-21 | 774.70 |
| 2022-02-18 | 830.54 |
| 2022-02-17 | 818.44 |
| 2022-02-16 | 796.57 |
| 2022-02-15 | 787.91 |
| 2022-02-14 | 781.41 |
| 2022-02-11 | 794.41 |
| 2022-02-10 | 796.57 |
| 2022-02-09 | 794.41 |
| 2022-02-08 | 779.25 |
| 2022-02-07 | 800.90 |
| 2022-02-04 | 792.24 |
| 2022-01-31 | 750.66 |
| 2022-01-28 | 752.39 |
| 2022-01-27 | 740.27 |
| 2022-01-26 | 763.65 |
| 2022-01-25 | 743.73 |
| 2022-01-24 | 743.73 |
| 2022-01-21 | 731.60 |
| 2022-01-20 | 722.07 |
| 2022-01-19 | 679.63 |
| 2022-01-18 | 680.49 |
| 2022-01-17 | 684.82 |
| 2022-01-14 | 685.69 |
| 2022-01-13 | 679.63 |
| 2022-01-12 | 691.76 |
| 2022-01-11 | 675.30 |
| 2022-01-10 | 676.16 |
| 2022-01-07 | 678.76 |
| 2022-01-06 | 677.89 |
| 2022-01-05 | 670.96 |
| 2022-01-04 | 685.69 |
| 2022-01-03 | 685.69 |
| 2021-12-31 | 693.49 |
| 2021-12-30 | 675.30 |
| 2021-12-29 | 676.16 |
| 2021-12-28 | 692.62 |
| 2021-12-24 | 698.69 |
| 2021-12-23 | 720.34 |
| 2021-12-22 | 729.00 |
| 2021-12-21 | 752.39 |
| 2021-12-20 | 745.46 |
| 2021-12-17 | 763.65 |
| 2021-12-16 | 766.25 |
| 2021-12-15 | 763.65 |
| 2021-12-14 | 737.67 |
| 2021-12-13 | 726.41 |
| 2021-12-10 | 730.74 |
| 2021-12-09 | 731.60 |
| 2021-12-08 | 706.48 |
| 2021-12-07 | 699.55 |
| 2021-12-06 | 677.89 |
| 2021-12-03 | 675.30 |
| 2021-12-02 | 672.70 |
| 2021-12-01 | 673.56 |
| 2021-11-30 | 670.10 |
| 2021-11-29 | 664.03 |
| 2021-11-26 | 657.10 |
| 2021-11-25 | 647.58 |
| 2021-11-24 | 641.51 |
| 2021-11-23 | 636.31 |
| 2021-11-22 | 612.93 |
| 2021-11-19 | 628.52 |
| 2021-11-18 | 635.45 |
| 2021-11-17 | 662.30 |
| 2021-11-16 | 654.51 |
| 2021-11-15 | 641.51 |
| 2021-11-12 | 645.84 |
| 2021-11-11 | 633.72 |
| 2021-11-10 | 628.52 |
| 2021-11-09 | 618.99 |
| 2021-11-08 | 611.19 |
| 2021-11-05 | 611.19 |
| 2021-11-04 | 631.12 |
| 2021-11-03 | 636.31 |
| 2021-11-02 | 633.72 |
| 2021-11-01 | 642.38 |
| 2021-10-29 | 640.65 |
| 2021-10-28 | 647.58 |
| 2021-10-27 | 662.30 |
| 2021-10-26 | 670.96 |
| 2021-10-25 | 684.82 |
| 2021-10-22 | 694.35 |
| 2021-10-21 | 676.16 |
| 2021-10-20 | 711.68 |
| 2021-10-19 | 675.30 |
| 2021-10-18 | 670.10 |
| 2021-10-15 | 683.09 |
| 2021-10-12 | 671.83 |
| 2021-10-11 | 690.89 |
| 2021-10-08 | 691.76 |
| 2021-10-07 | 688.29 |
| 2021-10-06 | 665.77 |
| 2021-10-05 | 665.77 |
| 2021-10-04 | 664.90 |
| 2021-09-30 | 662.30 |
| 2021-09-29 | 669.23 |
| 2021-09-28 | 675.30 |
| 2021-09-27 | 657.97 |
| 2021-09-24 | 675.30 |
| 2021-09-23 | 703.02 |
| 2021-09-21 | 686.56 |
| 2021-09-20 | 677.89 |
| 2021-09-17 | 699.55 |
| 2021-09-16 | 668.37 |
| 2021-09-15 | 692.62 |
| 2021-09-14 | 710.81 |
| 2021-09-13 | 714.28 |
| 2021-09-10 | 716.88 |
| 2021-09-09 | 709.08 |
| 2021-09-08 | 716.88 |
| 2021-09-07 | 722.94 |
| 2021-09-06 | 697.49 |
| 2021-09-03 | 681.37 |
| 2021-09-02 | 680.52 |
| 2021-09-01 | 664.40 |
| 2021-08-31 | 638.10 |
| 2021-08-30 | 616.89 |
| 2021-08-27 | 638.10 |
| 2021-08-26 | 561.75 |
| 2021-08-25 | 579.56 |
| 2021-08-24 | 567.68 |
| 2021-08-23 | 537.99 |
| 2021-08-20 | 518.48 |
| 2021-08-19 | 526.96 |
| 2021-08-18 | 548.17 |
| 2021-08-17 | 538.84 |
| 2021-08-16 | 558.35 |
| 2021-08-13 | 573.62 |
| 2021-08-12 | 575.32 |
| 2021-08-11 | 591.44 |
| 2021-08-10 | 596.53 |
| 2021-08-09 | 591.44 |
| 2021-08-06 | 591.44 |
| 2021-08-05 | 589.74 |
| 2021-08-04 | 609.26 |
| 2021-08-03 | 591.44 |
| 2021-08-02 | 672.04 |
| 2021-07-30 | 669.49 |
| 2021-07-29 | 633.86 |
| 2021-07-28 | 568.53 |
| 2021-07-27 | 576.17 |
| 2021-07-26 | 672.04 |
| 2021-07-23 | 725.49 |
| 2021-07-22 | 732.27 |
| 2021-07-21 | 701.73 |
| 2021-07-20 | 715.30 |
| 2021-07-19 | 717.00 |
| 2021-07-16 | 717.00 |
| 2021-07-15 | 736.51 |
| 2021-07-14 | 735.67 |
| 2021-07-13 | 735.67 |
| 2021-07-12 | 724.64 |
| 2021-07-09 | 705.97 |
| 2021-07-08 | 698.34 |
| 2021-07-07 | 715.30 |
| 2021-07-06 | 717.00 |
| 2021-07-05 | 726.33 |
| 2021-07-02 | 748.39 |
| 2021-06-30 | 778.09 |
| 2021-06-29 | 765.36 |
| 2021-06-28 | 767.48 |
| 2021-06-25 | 795.05 |
| 2021-06-24 | 775.96 |
| 2021-06-23 | 769.60 |
| 2021-06-22 | 773.84 |
| 2021-06-21 | 784.45 |
| 2021-06-18 | 795.05 |
| 2021-06-17 | 801.42 |
| 2021-06-16 | 795.05 |
| 2021-06-15 | 824.75 |
| 2021-06-11 | 831.11 |
| 2021-06-10 | 818.38 |
| 2021-06-09 | 820.51 |
| 2021-06-08 | 839.59 |
| 2021-06-07 | 856.56 |
| 2021-06-04 | 856.56 |
| 2021-06-03 | 854.46 |
| 2021-06-02 | 862.85 |
| 2021-06-01 | 854.46 |
| 2021-05-31 | 862.85 |
| 2021-05-28 | 839.78 |
| 2021-05-27 | 864.95 |
| 2021-05-26 | 839.78 |
| 2021-05-25 | 818.80 |
| 2021-05-24 | 823.00 |
| 2021-05-21 | 816.71 |
| 2021-05-20 | 823.00 |
| 2021-05-18 | 797.83 |
| 2021-05-17 | 776.85 |
| 2021-05-14 | 770.56 |
| 2021-05-13 | 760.07 |
| 2021-05-12 | 797.83 |
| 2021-05-11 | 766.36 |
| 2021-05-10 | 776.85 |
| 2021-05-07 | 770.56 |
| 2021-05-06 | 795.73 |
| 2021-05-05 | 818.80 |
| 2021-05-04 | 812.51 |
| 2021-05-03 | 823.00 |
| 2021-04-30 | 814.61 |
| 2021-04-29 | 812.51 |
| 2021-04-28 | 808.31 |
| 2021-04-27 | 802.02 |
| 2021-04-26 | 791.53 |
| 2021-04-23 | 820.90 |
| 2021-04-22 | 799.92 |
| 2021-04-21 | 808.31 |
| 2021-04-20 | 791.53 |
| 2021-04-19 | 799.92 |
| 2021-04-16 | 789.43 |
| 2021-04-15 | 774.75 |
| 2021-04-14 | 781.04 |
| 2021-04-13 | 760.07 |
| 2021-04-12 | 751.68 |
| 2021-04-09 | 757.97 |
| 2021-04-08 | 776.85 |
| 2021-04-07 | 785.24 |
| 2021-04-01 | 760.07 |
| 2021-03-31 | 730.70 |
| 2021-03-30 | 723.99 |
| 2021-03-29 | 717.27 |
| 2021-03-26 | 701.33 |
| 2021-03-25 | 650.98 |
| 2021-03-24 | 659.38 |
| 2021-03-23 | 673.64 |
| 2021-03-22 | 684.55 |
| 2021-03-19 | 690.42 |
| 2021-03-18 | 696.30 |
| 2021-03-17 | 699.65 |
| 2021-03-16 | 697.97 |
| 2021-03-15 | 682.03 |
| 2021-03-12 | 677.84 |
| 2021-03-11 | 686.23 |
| 2021-03-10 | 649.31 |
| 2021-03-09 | 637.56 |
| 2021-03-08 | 639.24 |
| 2021-03-05 | 671.96 |
| 2021-03-04 | 683.71 |
| 2021-03-03 | 713.92 |
| 2021-03-02 | 704.69 |
| 2021-03-01 | 713.92 |
| 2021-02-26 | 689.58 |
| 2021-02-25 | 720.63 |
| 2021-02-24 | 666.09 |
| 2021-02-23 | 708.88 |
| 2021-02-22 | 741.19 |
| 2021-02-19 | 823.00 |
| 2021-02-18 | 841.88 |
| 2021-02-17 | 732.38 |
| 2021-02-16 | 730.70 |
| 2021-02-11 | 726.50 |
| 2021-02-10 | 732.38 |
| 2021-02-09 | 718.11 |
| 2021-02-08 | 689.58 |
| 2021-02-05 | 693.78 |
| 2021-02-04 | 705.53 |
| 2021-02-03 | 764.26 |
| 2021-02-02 | 699.65 |
| 2021-02-01 | 697.13 |
| 2021-01-29 | 672.80 |
| 2021-01-28 | 676.16 |
| 2021-01-27 | 718.95 |
| 2021-01-26 | 676.16 |
| 2021-01-25 | 715.59 |
| 2021-01-22 | 670.28 |
| 2021-01-21 | 671.96 |
| 2021-01-20 | 697.13 |
| 2021-01-19 | 672.80 |
| 2021-01-18 | 621.62 |
| 2021-01-15 | 604.00 |
| 2021-01-14 | 608.19 |
| 2021-01-13 | 600.64 |
| 2021-01-12 | 621.62 |
| 2021-01-11 | 598.12 |
| 2021-01-08 | 613.23 |
| 2021-01-07 | 613.23 |
| 2021-01-06 | 624.13 |
| 2021-01-05 | 613.23 |
| 2021-01-04 | 629.17 |
| 2020-12-31 | 629.17 |
| 2020-12-30 | 622.46 |
| 2020-12-29 | 615.74 |
| 2020-12-28 | 616.58 |
| 2020-12-24 | 624.13 |
| 2020-12-23 | 610.71 |
| 2020-12-22 | 598.96 |
| 2020-12-21 | 623.29 |
| 2020-12-18 | 619.94 |
| 2020-12-17 | 599.80 |
| 2020-12-16 | 577.15 |
| 2020-12-15 | 577.98 |
| 2020-12-14 | 588.05 |
| 2020-12-11 | 567.08 |
| 2020-12-10 | 561.20 |
| 2020-12-09 | 583.02 |
| 2020-12-08 | 609.03 |
| 2020-12-07 | 610.71 |
| 2020-12-04 | 603.16 |
| 2020-12-03 | 630.01 |
| 2020-12-02 | 630.01 |
| 2020-12-01 | 610.71 |
| 2020-11-30 | 614.90 |
| 2020-11-27 | 612.39 |
| 2020-11-26 | 606.51 |
| 2020-11-25 | 610.71 |
| 2020-11-24 | 631.69 |
| 2020-11-23 | 624.13 |
| 2020-11-20 | 604.83 |
| 2020-11-19 | 598.96 |
| 2020-11-18 | 605.67 |
| 2020-11-17 | 599.80 |
| 2020-11-16 | 610.71 |
| 2020-11-13 | 607.35 |
| 2020-11-12 | 603.16 |
| 2020-11-11 | 600.64 |
| 2020-11-10 | 621.62 |
| 2020-11-09 | 635.04 |
| 2020-11-06 | 629.17 |
| 2020-11-05 | 630.85 |
| 2020-11-04 | 600.64 |
| 2020-11-03 | 597.28 |
| 2020-11-02 | 583.86 |
| 2020-10-30 | 593.93 |
| 2020-10-29 | 619.94 |
| 2020-10-28 | 607.35 |
| 2020-10-27 | 609.03 |
| 2020-10-23 | 624.97 |
| 2020-10-22 | 624.13 |
| 2020-10-21 | 624.97 |
| 2020-10-20 | 621.62 |
| 2020-10-19 | 612.39 |
| 2020-10-16 | 634.20 |
| 2020-10-15 | 631.69 |
| 2020-10-14 | 633.36 |
| 2020-10-12 | 630.85 |
| 2020-10-09 | 636.72 |
| 2020-10-08 | 635.88 |
| 2020-10-07 | 638.40 |
| 2020-10-06 | 621.62 |
| 2020-10-05 | 601.48 |
| 2020-09-30 | 604.83 |
| 2020-09-29 | 614.07 |
| 2020-09-28 | 587.21 |
| 2020-09-25 | 583.02 |
| 2020-09-24 | 590.57 |
| 2020-09-23 | 593.09 |
| 2020-09-22 | 612.39 |
| 2020-09-21 | 614.07 |
| 2020-09-18 | 633.36 |
| 2020-09-17 | 629.17 |
| 2020-09-16 | 608.19 |
| 2020-09-15 | 629.17 |
| 2020-09-14 | 622.46 |
| 2020-09-11 | 620.78 |
| 2020-09-10 | 609.03 |
| 2020-09-09 | 632.52 |
| 2020-09-08 | 652.24 |
| 2020-09-07 | 665.48 |
| 2020-09-04 | 687.83 |
| 2020-09-03 | 712.65 |
| 2020-09-02 | 739.96 |
| 2020-09-01 | 700.24 |
| 2020-08-31 | 722.59 |
| 2020-08-28 | 771.00 |
| 2020-08-27 | 930.30 |
| 2020-08-26 | 864.10 |
| 2020-08-25 | 839.27 |
| 2020-08-24 | 864.10 |
| 2020-08-21 | 847.55 |
| 2020-08-20 | 839.27 |
| 2020-08-19 | 857.89 |
| 2020-08-18 | 862.03 |
| 2020-08-17 | 843.41 |
| 2020-08-14 | 845.48 |
| 2020-08-13 | 830.99 |
| 2020-08-12 | 826.86 |
| 2020-08-11 | 845.48 |
| 2020-08-10 | 864.10 |
| 2020-08-07 | 880.65 |
| 2020-08-06 | 893.06 |
| 2020-08-05 | 872.37 |
| 2020-08-04 | 876.51 |
| 2020-08-03 | 859.96 |
| 2020-07-31 | 816.51 |
| 2020-07-30 | 818.58 |
| 2020-07-29 | 818.58 |
| 2020-07-28 | 799.96 |
| 2020-07-27 | 781.34 |
| 2020-07-24 | 804.10 |
| 2020-07-23 | 859.96 |
| 2020-07-22 | 849.61 |
| 2020-07-21 | 897.20 |
| 2020-07-20 | 839.27 |
| 2020-07-17 | 837.20 |
| 2020-07-16 | 804.10 |
| 2020-07-15 | 888.92 |
| 2020-07-14 | 897.20 |
| 2020-07-13 | 944.78 |
| 2020-07-10 | 926.16 |
| 2020-07-09 | 944.78 |
| 2020-07-08 | 905.47 |
| 2020-07-07 | 862.03 |
| 2020-07-06 | 874.44 |
| 2020-07-03 | 822.72 |
| 2020-07-02 | 826.86 |
| 2020-06-30 | 799.96 |
| 2020-06-29 | 808.24 |
| 2020-06-26 | 849.61 |
| 2020-06-24 | 847.55 |
| 2020-06-23 | 847.55 |
| 2020-06-22 | 849.61 |
| 2020-06-19 | 845.48 |
| 2020-06-18 | 768.93 |
| 2020-06-17 | 752.38 |
| 2020-06-16 | 754.45 |
| 2020-06-15 | 737.90 |
| 2020-06-12 | 731.69 |
| 2020-06-11 | 731.69 |
| 2020-06-10 | 723.41 |
| 2020-06-09 | 715.96 |
| 2020-06-08 | 706.86 |
| 2020-06-05 | 723.41 |
| 2020-06-04 | 717.21 |
| 2020-06-03 | 708.22 |
| 2020-06-02 | 700.04 |
| 2020-06-01 | 700.04 |
| 2020-05-29 | 686.15 |
| 2020-05-28 | 673.89 |
| 2020-05-27 | 679.61 |
| 2020-05-26 | 688.60 |
| 2020-05-25 | 686.15 |
| 2020-05-22 | 695.14 |
| 2020-05-21 | 747.85 |
| 2020-05-20 | 768.28 |
| 2020-05-19 | 770.32 |
| 2020-05-18 | 756.02 |
| 2020-05-15 | 745.81 |
| 2020-05-14 | 741.72 |
| 2020-05-13 | 762.15 |
| 2020-05-12 | 762.15 |
| 2020-05-11 | 758.07 |
| 2020-05-08 | 776.45 |
| 2020-05-07 | 770.32 |
| 2020-05-06 | 760.11 |
| 2020-05-05 | 747.85 |
| 2020-05-04 | 741.72 |
| 2020-04-29 | 782.58 |
| 2020-04-28 | 794.84 |
| 2020-04-27 | 749.89 |
| 2020-04-24 | 762.15 |
| 2020-04-23 | 782.58 |
| 2020-04-22 | 731.51 |
| 2020-04-21 | 719.25 |
| 2020-04-20 | 747.85 |
| 2020-04-17 | 743.77 |
| 2020-04-16 | 756.02 |
| 2020-04-15 | 719.25 |
| 2020-04-14 | 739.68 |
| 2020-04-09 | 725.38 |
| 2020-04-08 | 737.64 |
| 2020-04-07 | 760.11 |
| 2020-04-06 | 735.59 |
| 2020-04-03 | 686.97 |
| 2020-04-02 | 701.68 |
| 2020-04-01 | 672.26 |
| 2020-03-31 | 664.09 |
| 2020-03-30 | 647.74 |
| 2020-03-27 | 659.18 |
| 2020-03-26 | 640.39 |
| 2020-03-25 | 661.64 |
| 2020-03-24 | 634.67 |
| 2020-03-23 | 589.72 |
| 2020-03-20 | 626.50 |
| 2020-03-19 | 588.90 |
| 2020-03-18 | 544.78 |
| 2020-03-17 | 608.52 |
| 2020-03-16 | 639.57 |
| 2020-03-13 | 689.42 |
| 2020-03-12 | 719.25 |
| 2020-03-11 | 749.89 |
| 2020-03-10 | 756.02 |
| 2020-03-09 | 737.64 |
| 2020-03-06 | 813.23 |
| 2020-03-05 | 829.57 |
| 2020-03-04 | 823.44 |
| 2020-03-03 | 831.62 |
| 2020-03-02 | 817.31 |
| 2020-02-28 | 778.50 |
| 2020-02-27 | 839.79 |
| 2020-02-26 | 794.84 |
| 2020-02-25 | 786.67 |
| 2020-02-24 | 788.71 |
| 2020-02-21 | 800.97 |
| 2020-02-20 | 819.36 |
| 2020-02-19 | 811.18 |
| 2020-02-18 | 819.36 |
| 2020-02-17 | 827.53 |
| 2020-02-14 | 794.84 |
| 2020-02-13 | 847.96 |
| 2020-02-12 | 970.54 |
| 2020-02-11 | 948.07 |
| 2020-02-10 | 1,009.36 |
| 2020-02-07 | 1,029.79 |
| 2020-02-06 | 872.48 |
| 2020-02-05 | 823.44 |
| 2020-02-04 | 841.83 |
| 2020-02-03 | 703.31 |
| 2020-01-31 | 673.08 |
| 2020-01-30 | 664.09 |
| 2020-01-29 | 729.46 |
| 2020-01-24 | 725.38 |
| 2020-01-23 | 729.46 |
| 2020-01-22 | 768.28 |
| 2020-01-21 | 756.02 |
| 2020-01-20 | 770.32 |
| 2020-01-17 | 780.54 |
| 2020-01-16 | 770.32 |
| 2020-01-15 | 780.54 |
| 2020-01-14 | 739.68 |
| 2020-01-13 | 756.02 |
| 2020-01-10 | 696.78 |
| 2020-01-09 | 691.06 |
| 2020-01-08 | 655.92 |
| 2020-01-07 | 663.27 |
| 2020-01-06 | 661.64 |
| 2020-01-03 | 654.28 |
| 2020-01-02 | 672.26 |
| 2019-12-31 | 648.56 |
| 2019-12-30 | 653.46 |
| 2019-12-27 | 651.01 |
| 2019-12-24 | 637.12 |
| 2019-12-23 | 640.39 |
| 2019-12-20 | 646.11 |
| 2019-12-19 | 646.93 |
| 2019-12-18 | 655.92 |
| 2019-12-17 | 676.35 |
| 2019-12-16 | 686.15 |
| 2019-12-13 | 684.52 |
| 2019-12-12 | 678.80 |
| 2019-12-11 | 660.82 |
| 2019-12-10 | 658.37 |
| 2019-12-09 | 668.17 |
| 2019-12-06 | 657.55 |
| 2019-12-05 | 648.56 |
| 2019-12-04 | 639.57 |
| 2019-12-03 | 650.20 |
| 2019-12-02 | 626.50 |
| 2019-11-29 | 639.57 |
| 2019-11-28 | 619.14 |
| 2019-11-27 | 638.75 |
| 2019-11-26 | 651.83 |
| 2019-11-25 | 648.56 |
| 2019-11-22 | 660.82 |
| 2019-11-21 | 663.27 |
| 2019-11-20 | 665.72 |
| 2019-11-19 | 655.92 |
| 2019-11-18 | 644.47 |
| 2019-11-15 | 637.94 |
| 2019-11-14 | 640.39 |
| 2019-11-13 | 654.28 |
| 2019-11-12 | 670.63 |
| 2019-11-11 | 673.08 |
| 2019-11-08 | 664.09 |
| 2019-11-07 | 686.97 |
| 2019-11-06 | 658.37 |
| 2019-11-05 | 652.65 |
| 2019-11-04 | 653.46 |
| 2019-11-01 | 638.75 |
| 2019-10-31 | 633.03 |
| 2019-10-30 | 639.57 |
| 2019-10-29 | 649.38 |
| 2019-10-28 | 647.74 |
| 2019-10-25 | 646.11 |
| 2019-10-24 | 646.93 |
| 2019-10-23 | 644.47 |
| 2019-10-22 | 657.55 |
| 2019-10-21 | 664.91 |
| 2019-10-18 | 672.26 |
| 2019-10-17 | 673.89 |
| 2019-10-16 | 677.16 |
| 2019-10-15 | 677.98 |
| 2019-10-14 | 674.71 |
| 2019-10-11 | 655.92 |
| 2019-10-10 | 642.02 |
| 2019-10-09 | 631.40 |
| 2019-10-08 | 629.77 |
| 2019-10-04 | 644.47 |
| 2019-10-03 | 643.66 |
| 2019-10-02 | 649.38 |
| 2019-09-30 | 645.29 |
| 2019-09-27 | 651.01 |
| 2019-09-26 | 656.73 |
| 2019-09-25 | 679.61 |
| 2019-09-24 | 659.18 |
| 2019-09-23 | 662.45 |
| 2019-09-20 | 665.72 |
| 2019-09-19 | 678.80 |
| 2019-09-18 | 681.25 |
| 2019-09-17 | 665.72 |
| 2019-09-16 | 673.08 |
| 2019-09-13 | 691.06 |
| 2019-09-12 | 684.52 |
| 2019-09-11 | 668.17 |
| 2019-09-10 | 668.99 |
| 2019-09-09 | 671.85 |
| 2019-09-06 | 684.01 |
| 2019-09-05 | 688.88 |
| 2019-09-04 | 677.53 |
| 2019-09-03 | 655.64 |
| 2019-09-02 | 681.58 |
| 2019-08-30 | 714.82 |
| 2019-08-29 | 700.23 |
| 2019-08-28 | 779.68 |
| 2019-08-27 | 718.88 |
| 2019-08-26 | 676.72 |
| 2019-08-23 | 701.85 |
| 2019-08-22 | 702.66 |
| 2019-08-21 | 709.96 |
| 2019-08-20 | 716.85 |
| 2019-08-19 | 729.01 |
| 2019-08-16 | 701.04 |
| 2019-08-15 | 714.82 |
| 2019-08-14 | 745.23 |
| 2019-08-13 | 674.28 |
| 2019-08-12 | 649.15 |
| 2019-08-09 | 636.99 |
| 2019-08-08 | 641.04 |
| 2019-08-07 | 606.18 |
| 2019-08-06 | 594.02 |
| 2019-08-05 | 598.07 |
| 2019-08-02 | 649.15 |
| 2019-08-01 | 675.09 |
| 2019-07-31 | 697.80 |
| 2019-07-30 | 706.71 |
| 2019-07-29 | 682.39 |
| 2019-07-26 | 694.55 |
| 2019-07-25 | 702.66 |
| 2019-07-24 | 684.01 |
| 2019-07-23 | 670.23 |
| 2019-07-22 | 673.47 |
| 2019-07-19 | 675.91 |
| 2019-07-18 | 672.66 |
| 2019-07-17 | 679.96 |
| 2019-07-16 | 666.99 |
| 2019-07-15 | 696.99 |
| 2019-07-12 | 706.71 |
| 2019-07-11 | 704.28 |
| 2019-07-10 | 695.36 |
| 2019-07-09 | 679.96 |
| 2019-07-08 | 669.42 |
| 2019-07-05 | 692.12 |
| 2019-07-04 | 700.23 |
| 2019-07-03 | 698.61 |
| 2019-07-02 | 701.04 |
| 2019-06-28 | 681.58 |
| 2019-06-27 | 677.53 |
| 2019-06-26 | 673.47 |
| 2019-06-25 | 679.96 |
| 2019-06-24 | 685.63 |
| 2019-06-21 | 668.61 |
| 2019-06-20 | 709.96 |
| 2019-06-19 | 680.77 |
| 2019-06-18 | 670.23 |
| 2019-06-17 | 671.85 |
| 2019-06-14 | 663.74 |
| 2019-06-13 | 688.88 |
| 2019-06-12 | 671.85 |
| 2019-06-11 | 701.85 |
| 2019-06-10 | 696.58 |
| 2019-06-06 | 677.27 |
| 2019-06-05 | 694.17 |
| 2019-06-04 | 676.46 |
| 2019-06-03 | 712.67 |
| 2019-05-31 | 730.78 |
| 2019-05-30 | 736.81 |
| 2019-05-29 | 732.79 |
| 2019-05-28 | 704.63 |
| 2019-05-27 | 697.38 |
| 2019-05-24 | 708.65 |
| 2019-05-23 | 690.95 |
| 2019-05-22 | 714.68 |
| 2019-05-21 | 708.65 |
| 2019-05-20 | 722.73 |
| 2019-05-17 | 766.98 |
| 2019-05-16 | 781.07 |
| 2019-05-15 | 795.15 |
| 2019-05-14 | 748.88 |
| 2019-05-10 | 781.07 |
| 2019-05-09 | 762.96 |
| 2019-05-08 | 805.20 |
| 2019-05-07 | 805.20 |
| 2019-05-06 | 785.09 |
| 2019-05-03 | 843.42 |
| 2019-05-02 | 843.42 |
| 2019-04-30 | 821.30 |
| 2019-04-29 | 821.30 |
| 2019-04-26 | 797.16 |
| 2019-04-25 | 783.08 |
| 2019-04-24 | 843.42 |
| 2019-04-23 | 845.44 |
| 2019-04-18 | 867.56 |
| 2019-04-17 | 877.62 |
| 2019-04-16 | 841.41 |
| 2019-04-15 | 849.46 |
| 2019-04-12 | 801.18 |
| 2019-04-11 | 795.15 |
| 2019-04-10 | 819.29 |
| 2019-04-09 | 823.31 |
| 2019-04-08 | 823.31 |
| 2019-04-04 | 762.96 |
| 2019-04-03 | 750.89 |
| 2019-04-02 | 752.90 |
| 2019-04-01 | 738.82 |
| 2019-03-29 | 693.36 |
| 2019-03-28 | 635.43 |
| 2019-03-27 | 658.76 |
| 2019-03-26 | 672.44 |
| 2019-03-25 | 679.68 |
| 2019-03-22 | 651.52 |
| 2019-03-21 | 636.23 |
| 2019-03-20 | 624.16 |
| 2019-03-19 | 624.16 |
| 2019-03-18 | 634.62 |
| 2019-03-15 | 613.70 |
| 2019-03-14 | 615.31 |
| 2019-03-13 | 608.88 |
| 2019-03-12 | 605.66 |
| 2019-03-11 | 616.92 |
| 2019-03-08 | 592.78 |
| 2019-03-07 | 611.29 |
| 2019-03-06 | 610.48 |
| 2019-03-05 | 591.17 |
| 2019-03-04 | 589.56 |
| 2019-03-01 | 577.50 |
| 2019-02-28 | 577.50 |
| 2019-02-27 | 563.82 |
| 2019-02-26 | 579.10 |
| 2019-02-25 | 560.60 |
| 2019-02-22 | 564.62 |
| 2019-02-21 | 537.26 |
| 2019-02-20 | 541.29 |
| 2019-02-19 | 532.44 |
| 2019-02-18 | 546.11 |
| 2019-02-15 | 519.56 |
| 2019-02-14 | 546.11 |
| 2019-02-13 | 543.70 |
| 2019-02-12 | 531.63 |
| 2019-02-11 | 543.70 |
| 2019-02-08 | 516.34 |
| 2019-02-04 | 494.62 |
| 2019-02-01 | 491.40 |
| 2019-01-31 | 474.50 |
| 2019-01-30 | 472.09 |
| 2019-01-29 | 479.33 |
| 2019-01-28 | 478.53 |
| 2019-01-25 | 470.48 |
| 2019-01-24 | 475.31 |
| 2019-01-23 | 478.53 |
| 2019-01-22 | 461.63 |
| 2019-01-21 | 460.02 |
| 2019-01-18 | 459.22 |
| 2019-01-17 | 440.71 |
| 2019-01-16 | 458.41 |
| 2019-01-15 | 447.15 |
| 2019-01-14 | 438.29 |
| 2019-01-11 | 438.29 |
| 2019-01-10 | 441.51 |
| 2019-01-09 | 421.40 |
| 2019-01-08 | 421.40 |
| 2019-01-07 | 385.99 |
| 2019-01-04 | 374.73 |
| 2019-01-03 | 377.95 |
| 2019-01-02 | 381.17 |
| 2018-12-31 | 382.78 |
| 2018-12-28 | 382.78 |
| 2018-12-27 | 374.73 |
| 2018-12-24 | 398.87 |
| 2018-12-21 | 390.82 |
| 2018-12-20 | 422.20 |
| 2018-12-19 | 426.23 |
| 2018-12-18 | 428.64 |
| 2018-12-17 | 426.23 |
| 2018-12-14 | 414.16 |
| 2018-12-13 | 432.66 |
| 2018-12-12 | 429.44 |
| 2018-12-11 | 437.49 |
| 2018-12-10 | 428.64 |
| 2018-12-07 | 438.29 |
| 2018-12-06 | 446.34 |
| 2018-12-05 | 473.70 |
| 2018-12-04 | 486.57 |
| 2018-12-03 | 479.33 |
| 2018-11-30 | 473.70 |
| 2018-11-29 | 471.28 |
| 2018-11-28 | 467.26 |
| 2018-11-27 | 459.22 |
| 2018-11-26 | 454.39 |
| 2018-11-23 | 460.02 |
| 2018-11-22 | 469.68 |
| 2018-11-21 | 475.31 |
| 2018-11-20 | 473.70 |
| 2018-11-19 | 503.47 |
| 2018-11-16 | 487.38 |
| 2018-11-15 | 474.50 |
| 2018-11-14 | 474.50 |
| 2018-11-13 | 459.22 |
| 2018-11-12 | 460.02 |
| 2018-11-09 | 452.78 |
| 2018-11-08 | 474.50 |
| 2018-11-07 | 476.92 |
| 2018-11-06 | 482.55 |
| 2018-11-05 | 480.14 |
| 2018-11-02 | 495.42 |
| 2018-11-01 | 469.68 |
| 2018-10-31 | 457.61 |
| 2018-10-30 | 426.23 |
| 2018-10-29 | 425.42 |
| 2018-10-26 | 435.08 |
| 2018-10-25 | 442.32 |
| 2018-10-24 | 476.11 |
| 2018-10-23 | 476.11 |
| 2018-10-22 | 490.60 |
| 2018-10-19 | 459.22 |
| 2018-10-18 | 438.29 |
| 2018-10-16 | 445.54 |
| 2018-10-15 | 442.32 |
| 2018-10-12 | 434.27 |
| 2018-10-11 | 418.18 |
| 2018-10-10 | 475.31 |
| 2018-10-09 | 463.24 |
| 2018-10-08 | 487.38 |
| 2018-10-05 | 515.54 |
| 2018-10-04 | 538.87 |
| 2018-10-03 | 545.31 |
| 2018-10-02 | 538.07 |
| 2018-09-28 | 558.99 |
| 2018-09-27 | 562.21 |
| 2018-09-26 | 551.75 |
| 2018-09-24 | 568.64 |
| 2018-09-21 | 565.43 |
| 2018-09-20 | 547.72 |
| 2018-09-19 | 542.90 |
| 2018-09-18 | 531.63 |
| 2018-09-17 | 513.93 |
| 2018-09-14 | 539.68 |
| 2018-09-13 | 530.83 |
| 2018-09-12 | 513.93 |
| 2018-09-11 | 519.56 |
| 2018-09-10 | 531.63 |
| 2018-09-07 | 561.21 |
| 2018-09-06 | 539.63 |
| 2018-09-05 | 562.81 |
| 2018-09-04 | 574.81 |
| 2018-09-03 | 574.01 |
| 2018-08-31 | 557.22 |
| 2018-08-30 | 615.58 |
| 2018-08-29 | 518.84 |
| 2018-08-28 | 529.23 |
| 2018-08-27 | 484.46 |
| 2018-08-24 | 473.27 |
| 2018-08-23 | 470.07 |
| 2018-08-22 | 470.87 |
| 2018-08-21 | 467.67 |
| 2018-08-20 | 456.48 |
| 2018-08-17 | 450.88 |
| 2018-08-16 | 450.08 |
| 2018-08-15 | 455.68 |
| 2018-08-14 | 469.27 |
| 2018-08-13 | 489.26 |
| 2018-08-10 | 506.05 |
| 2018-08-09 | 510.04 |
| 2018-08-08 | 495.65 |
| 2018-08-07 | 481.26 |
| 2018-08-06 | 475.66 |
| 2018-08-03 | 482.86 |
| 2018-08-02 | 502.05 |
| 2018-08-01 | 542.82 |
| 2018-07-31 | 559.62 |
| 2018-07-30 | 567.61 |
| 2018-07-27 | 580.40 |
| 2018-07-26 | 582.80 |
| 2018-07-25 | 576.41 |
| 2018-07-24 | 571.61 |
| 2018-07-23 | 559.62 |
| 2018-07-20 | 550.02 |
| 2018-07-19 | 562.81 |
| 2018-07-18 | 591.60 |
| 2018-07-17 | 597.99 |
| 2018-07-16 | 609.19 |
| 2018-07-13 | 591.60 |
| 2018-07-12 | 578.80 |
| 2018-07-11 | 559.62 |
| 2018-07-10 | 578.00 |
| 2018-07-09 | 579.60 |
| 2018-07-06 | 557.22 |
| 2018-07-05 | 549.22 |
| 2018-07-04 | 560.41 |
| 2018-07-03 | 563.61 |
| 2018-06-29 | 593.20 |
| 2018-06-28 | 570.81 |
| 2018-06-27 | 570.01 |
| 2018-06-26 | 579.60 |
| 2018-06-25 | 601.19 |
| 2018-06-22 | 620.38 |
| 2018-06-21 | 625.18 |
| 2018-06-20 | 644.37 |
| 2018-06-19 | 647.56 |
| 2018-06-15 | 665.95 |
| 2018-06-14 | 666.75 |
| 2018-06-13 | 681.94 |
| 2018-06-12 | 699.53 |
| 2018-06-11 | 701.53 |
| 2018-06-08 | 691.54 |
| 2018-06-07 | 693.14 |
| 2018-06-06 | 717.52 |
| 2018-06-05 | 725.52 |
| 2018-06-04 | 719.52 |
| 2018-06-01 | 717.52 |
| 2018-05-31 | 723.52 |
| 2018-05-30 | 691.54 |
| 2018-05-29 | 715.52 |
| 2018-05-28 | 735.51 |
| 2018-05-25 | 731.51 |
| 2018-05-24 | 775.28 |
| 2018-05-23 | 679.00 |
| 2018-05-21 | 688.55 |
| 2018-05-18 | 679.79 |
| 2018-05-17 | 671.84 |
| 2018-05-16 | 678.20 |
| 2018-05-15 | 690.93 |
| 2018-05-14 | 689.34 |
| 2018-05-11 | 687.75 |
| 2018-05-10 | 695.71 |
| 2018-05-09 | 693.32 |
| 2018-05-08 | 688.55 |
| 2018-05-07 | 690.14 |
| 2018-05-04 | 686.16 |
| 2018-05-03 | 697.70 |
| 2018-05-02 | 682.18 |
| 2018-04-30 | 659.11 |
| 2018-04-27 | 643.19 |
| 2018-04-26 | 640.01 |
| 2018-04-25 | 656.72 |
| 2018-04-24 | 657.51 |
| 2018-04-23 | 652.74 |
| 2018-04-20 | 647.97 |
| 2018-04-19 | 659.90 |
| 2018-04-18 | 647.17 |
| 2018-04-17 | 641.60 |
| 2018-04-16 | 636.03 |
| 2018-04-13 | 638.42 |
| 2018-04-12 | 655.92 |
| 2018-04-11 | 663.08 |
| 2018-04-10 | 655.92 |
| 2018-04-09 | 654.33 |
| 2018-04-06 | 632.05 |
| 2018-04-04 | 636.03 |
| 2018-04-03 | 655.92 |
| 2018-03-29 | 659.90 |
| 2018-03-28 | 649.56 |
| 2018-03-27 | 679.00 |
| 2018-03-26 | 666.27 |
| 2018-03-23 | 659.90 |
| 2018-03-22 | 747.43 |
| 2018-03-21 | 753.40 |
| 2018-03-20 | 767.32 |
| 2018-03-19 | 791.19 |
| 2018-03-16 | 805.12 |
| 2018-03-15 | 775.28 |
| 2018-03-14 | 763.34 |
| 2018-03-13 | 761.35 |
| 2018-03-12 | 747.43 |
| 2018-03-09 | 717.59 |
| 2018-03-08 | 723.56 |
| 2018-03-07 | 711.62 |
| 2018-03-06 | 697.70 |
| 2018-03-05 | 679.79 |
| 2018-03-02 | 705.65 |
| 2018-03-01 | 729.53 |
| 2018-02-28 | 711.62 |
| 2018-02-27 | 688.55 |
| 2018-02-26 | 682.18 |
| 2018-02-23 | 683.77 |
| 2018-02-22 | 687.75 |
| 2018-02-21 | 686.96 |
| 2018-02-20 | 679.79 |
| 2018-02-15 | 670.25 |
| 2018-02-14 | 656.72 |
| 2018-02-13 | 645.58 |
| 2018-02-12 | 618.52 |
| 2018-02-09 | 612.16 |
| 2018-02-08 | 658.31 |
| 2018-02-07 | 651.94 |
| 2018-02-06 | 663.88 |
| 2018-02-05 | 715.60 |
| 2018-02-02 | 743.45 |
| 2018-02-01 | 731.51 |
| 2018-01-31 | 743.45 |
| 2018-01-30 | 731.51 |
| 2018-01-29 | 753.40 |
| 2018-01-26 | 753.40 |
| 2018-01-25 | 751.41 |
| 2018-01-24 | 775.28 |
| 2018-01-23 | 779.26 |
| 2018-01-22 | 787.21 |
| 2018-01-19 | 765.33 |
| 2018-01-18 | 757.38 |
| 2018-01-17 | 763.34 |
| 2018-01-16 | 775.28 |
| 2018-01-15 | 759.36 |
| 2018-01-12 | 775.28 |
| 2018-01-11 | 753.40 |
| 2018-01-10 | 771.30 |
| 2018-01-09 | 785.23 |
| 2018-01-08 | 793.18 |
| 2018-01-05 | 805.12 |
| 2018-01-04 | 779.26 |
| 2018-01-03 | 785.23 |
| 2018-01-02 | 775.28 |
| 2017-12-29 | 763.34 |
| 2017-12-28 | 771.30 |
| 2017-12-27 | 715.60 |
| 2017-12-22 | 695.71 |
| 2017-12-21 | 695.71 |
| 2017-12-20 | 695.71 |
| 2017-12-19 | 699.69 |
| 2017-12-18 | 695.71 |
| 2017-12-15 | 692.53 |
| 2017-12-14 | 707.64 |
| 2017-12-13 | 697.70 |
| 2017-12-12 | 701.68 |
| 2017-12-11 | 735.49 |
| 2017-12-08 | 747.43 |
| 2017-12-07 | 745.44 |
| 2017-12-06 | 894.63 |
| 2017-12-05 | 888.67 |
| 2017-12-04 | 894.63 |
| 2017-12-01 | 803.13 |
| 2017-11-30 | 811.09 |
| 2017-11-29 | 827.00 |
| 2017-11-28 | 830.98 |
| 2017-11-27 | 830.98 |
| 2017-11-24 | 848.88 |
| 2017-11-23 | 850.87 |
| 2017-11-22 | 874.74 |
| 2017-11-21 | 848.88 |
| 2017-11-20 | 896.62 |
| 2017-11-17 | 914.53 |
| 2017-11-16 | 912.54 |
| 2017-11-15 | 910.55 |
| 2017-11-14 | 954.31 |
| 2017-11-13 | 954.31 |
| 2017-11-10 | 936.41 |
| 2017-11-09 | 958.29 |
| 2017-11-08 | 964.26 |
| 2017-11-07 | 958.29 |
| 2017-11-06 | 970.23 |
| 2017-11-03 | 920.50 |
| 2017-11-02 | 932.43 |
| 2017-11-01 | 954.31 |
| 2017-10-31 | 922.48 |
| 2017-10-30 | 922.48 |
| 2017-10-27 | 934.42 |
| 2017-10-26 | 934.42 |
| 2017-10-25 | 960.28 |
| 2017-10-24 | 908.56 |
| 2017-10-23 | 930.44 |
| 2017-10-20 | 952.32 |
| 2017-10-19 | 950.33 |
| 2017-10-18 | 952.32 |
| 2017-10-17 | 968.24 |
| 2017-10-16 | 994.10 |
| 2017-10-13 | 1,006.03 |
| 2017-10-12 | 1,012.00 |
| 2017-10-11 | 998.08 |
| 2017-10-10 | 1,043.83 |
| 2017-10-09 | 968.24 |
| 2017-10-06 | 952.32 |
| 2017-10-04 | 942.38 |
| 2017-10-03 | 948.35 |
| 2017-09-29 | 938.40 |
| 2017-09-28 | 928.45 |
| 2017-09-27 | 950.33 |
| 2017-09-26 | 918.51 |
| 2017-09-25 | 922.48 |
| 2017-09-22 | 988.13 |
| 2017-09-21 | 1,015.98 |
| 2017-09-20 | 1,043.83 |
| 2017-09-19 | 1,021.95 |
| 2017-09-18 | 1,057.76 |
| 2017-09-15 | 1,029.91 |
| 2017-09-14 | 1,065.59 |
| 2017-09-13 | 1,073.52 |
| 2017-09-12 | 1,101.27 |
| 2017-09-11 | 1,081.44 |
| 2017-09-08 | 1,109.20 |
| 2017-09-07 | 1,119.11 |
| 2017-09-06 | 1,166.68 |
| 2017-09-05 | 1,160.74 |
| 2017-09-04 | 1,184.52 |
| 2017-09-01 | 1,162.72 |
| 2017-08-31 | 1,041.80 |
| 2017-08-30 | 930.79 |
| 2017-08-29 | 893.13 |
| 2017-08-28 | 867.36 |
| 2017-08-25 | 861.41 |
| 2017-08-24 | 823.75 |
| 2017-08-22 | 845.55 |
| 2017-08-21 | 843.57 |
| 2017-08-18 | 809.87 |
| 2017-08-17 | 805.91 |
| 2017-08-16 | 726.61 |
| 2017-08-15 | 720.67 |
| 2017-08-14 | 722.65 |
| 2017-08-11 | 700.85 |
| 2017-08-10 | 718.69 |
| 2017-08-09 | 734.54 |
| 2017-08-08 | 744.46 |
| 2017-08-07 | 738.51 |
| 2017-08-04 | 734.54 |
| 2017-08-03 | 736.53 |
| 2017-08-02 | 750.40 |
| 2017-08-01 | 732.56 |
| 2017-07-31 | 726.61 |
| 2017-07-28 | 742.47 |
| 2017-07-27 | 744.46 |
| 2017-07-26 | 736.53 |
| 2017-07-25 | 750.40 |
| 2017-07-24 | 746.44 |
| 2017-07-21 | 752.38 |
| 2017-07-20 | 774.19 |
| 2017-07-19 | 778.15 |
| 2017-07-18 | 724.63 |
| 2017-07-17 | 732.56 |
| 2017-07-14 | 720.67 |
| 2017-07-13 | 722.65 |
| 2017-07-12 | 714.72 |
| 2017-07-11 | 720.67 |
| 2017-07-10 | 712.74 |
| 2017-07-07 | 704.81 |
| 2017-07-06 | 698.86 |
| 2017-07-05 | 692.12 |
| 2017-07-04 | 708.77 |
| 2017-07-03 | 700.85 |
| 2017-06-30 | 706.79 |
| 2017-06-29 | 712.74 |
| 2017-06-28 | 702.83 |
| 2017-06-27 | 708.77 |
| 2017-06-26 | 714.72 |
| 2017-06-23 | 718.69 |
| 2017-06-22 | 732.56 |
| 2017-06-21 | 734.54 |
| 2017-06-20 | 732.56 |
| 2017-06-19 | 746.44 |
| 2017-06-16 | 744.46 |
| 2017-06-15 | 766.26 |
| 2017-06-14 | 742.47 |
| 2017-06-13 | 730.58 |
| 2017-06-12 | 720.67 |
| 2017-06-09 | 732.56 |
| 2017-06-08 | 732.56 |
| 2017-06-07 | 730.58 |
| 2017-06-06 | 724.63 |
| 2017-06-05 | 732.56 |
| 2017-06-02 | 732.56 |
| 2017-06-01 | 720.67 |
| 2017-05-31 | 728.60 |
| 2017-05-29 | 732.56 |
| 2017-05-26 | 716.70 |
| 2017-05-25 | 716.70 |
| 2017-05-24 | 718.69 |
| 2017-05-23 | 712.74 |
| 2017-05-22 | 728.60 |
| 2017-05-19 | 760.31 |
| 2017-05-18 | 760.31 |
| 2017-05-17 | 791.88 |
| 2017-05-16 | 793.86 |
| 2017-05-15 | 789.91 |
| 2017-05-12 | 787.94 |
| 2017-05-11 | 787.94 |
| 2017-05-10 | 801.75 |
| 2017-05-09 | 803.72 |
| 2017-05-08 | 785.97 |
| 2017-05-05 | 782.02 |
| 2017-05-04 | 776.10 |
| 2017-05-02 | 803.72 |
| 2017-04-28 | 791.88 |
| 2017-04-27 | 793.86 |
| 2017-04-26 | 762.29 |
| 2017-04-25 | 774.13 |
| 2017-04-24 | 782.02 |
| 2017-04-21 | 768.21 |
| 2017-04-20 | 795.83 |
| 2017-04-19 | 768.21 |
| 2017-04-18 | 768.21 |
| 2017-04-13 | 774.13 |
| 2017-04-12 | 776.10 |
| 2017-04-11 | 783.99 |
| 2017-04-10 | 776.10 |
| 2017-04-07 | 797.80 |
| 2017-04-06 | 805.70 |
| 2017-04-05 | 805.70 |
| 2017-04-03 | 787.94 |
| 2017-03-31 | 833.32 |
| 2017-03-30 | 807.67 |
| 2017-03-29 | 827.40 |
| 2017-03-28 | 839.24 |
| 2017-03-27 | 839.24 |
| 2017-03-24 | 833.32 |
| 2017-03-23 | 870.81 |
| 2017-03-22 | 874.76 |
| 2017-03-21 | 870.81 |
| 2017-03-20 | 882.65 |
| 2017-03-17 | 811.62 |
| 2017-03-16 | 815.56 |
| 2017-03-15 | 815.56 |
| 2017-03-14 | 795.83 |
| 2017-03-13 | 793.86 |
| 2017-03-10 | 772.15 |
| 2017-03-09 | 760.31 |
| 2017-03-08 | 776.10 |
| 2017-03-07 | 774.13 |
| 2017-03-06 | 754.39 |
| 2017-03-03 | 748.47 |
| 2017-03-02 | 762.29 |
| 2017-03-01 | 764.26 |
| 2017-02-28 | 768.21 |
| 2017-02-27 | 778.07 |
| 2017-02-24 | 770.18 |
| 2017-02-23 | 782.02 |
| 2017-02-22 | 787.94 |
| 2017-02-21 | 789.91 |
| 2017-02-20 | 807.67 |
| 2017-02-17 | 807.67 |
| 2017-02-16 | 829.38 |
| 2017-02-15 | 837.27 |
| 2017-02-14 | 849.11 |
| 2017-02-13 | 819.51 |
| 2017-02-10 | 821.48 |
| 2017-02-09 | 829.38 |
| 2017-02-08 | 801.75 |
| 2017-02-07 | 787.94 |
| 2017-02-06 | 791.88 |
| 2017-02-03 | 782.02 |
| 2017-02-02 | 785.97 |
| 2017-02-01 | 791.88 |
| 2017-01-27 | 795.83 |
| 2017-01-26 | 797.80 |
| 2017-01-25 | 797.80 |
| 2017-01-24 | 797.80 |
| 2017-01-23 | 803.72 |
| 2017-01-20 | 793.86 |
| 2017-01-19 | 797.80 |
| 2017-01-18 | 793.86 |
| 2017-01-17 | 774.13 |
| 2017-01-16 | 778.07 |
| 2017-01-13 | 787.94 |
| 2017-01-12 | 787.94 |
| 2017-01-11 | 801.75 |
| 2017-01-10 | 783.99 |
| 2017-01-09 | 766.23 |
| 2017-01-06 | 766.23 |
| 2017-01-05 | 768.21 |
| 2017-01-04 | 744.53 |
| 2017-01-03 | 744.53 |
| 2016-12-30 | 748.47 |
| 2016-12-29 | 728.74 |
| 2016-12-28 | 726.77 |
| 2016-12-23 | 716.90 |
| 2016-12-22 | 718.88 |
| 2016-12-21 | 714.93 |
| 2016-12-20 | 705.06 |
| 2016-12-19 | 740.58 |
| 2016-12-16 | 742.56 |
| 2016-12-15 | 738.61 |
| 2016-12-14 | 742.56 |
| 2016-12-13 | 738.61 |
| 2016-12-12 | 709.01 |
| 2016-12-09 | 726.77 |
| 2016-12-08 | 764.26 |
| 2016-12-07 | 764.26 |
| 2016-12-06 | 772.15 |
| 2016-12-05 | 801.75 |
| 2016-12-02 | 823.46 |
| 2016-12-01 | 847.13 |
| 2016-11-30 | 866.87 |
| 2016-11-29 | 855.03 |
| 2016-11-28 | 880.68 |
| 2016-11-25 | 813.59 |
| 2016-11-24 | 823.46 |
| 2016-11-23 | 809.64 |
| 2016-11-22 | 819.51 |
| 2016-11-21 | 829.38 |
| 2016-11-18 | 823.46 |
| 2016-11-17 | 831.35 |
| 2016-11-16 | 843.19 |
| 2016-11-15 | 841.21 |
| 2016-11-14 | 860.95 |
| 2016-11-11 | 888.57 |
| 2016-11-10 | 884.63 |
| 2016-11-09 | 866.87 |
| 2016-11-08 | 874.76 |
| 2016-11-07 | 898.44 |
| 2016-11-04 | 855.03 |
| 2016-11-03 | 872.79 |
| 2016-11-02 | 878.71 |
| 2016-11-01 | 904.36 |
| 2016-10-31 | 890.54 |
| 2016-10-28 | 914.22 |
| 2016-10-27 | 916.20 |
| 2016-10-26 | 928.04 |
| 2016-10-25 | 926.06 |
| 2016-10-24 | 920.14 |
| 2016-10-20 | 910.28 |
| 2016-10-19 | 926.06 |
| 2016-10-18 | 943.82 |
| 2016-10-17 | 914.22 |
| 2016-10-14 | 955.66 |
| 2016-10-13 | 947.77 |
| 2016-10-12 | 967.50 |
| 2016-10-11 | 971.45 |
| 2016-10-07 | 993.15 |
| 2016-10-06 | 997.10 |
| 2016-10-05 | 991.18 |
| 2016-10-04 | 973.42 |
| 2016-10-03 | 965.53 |
| 2016-09-30 | 963.55 |
| 2016-09-29 | 977.37 |
| 2016-09-28 | 955.66 |
| 2016-09-27 | 957.63 |
| 2016-09-26 | 943.82 |
| 2016-09-23 | 999.07 |
| 2016-09-22 | 1,018.80 |
| 2016-09-21 | 1,010.91 |
| 2016-09-20 | 985.26 |
| 2016-09-19 | 973.42 |
| 2016-09-15 | 973.42 |
| 2016-09-14 | 933.96 |
| 2016-09-13 | 949.74 |
| 2016-09-12 | 939.87 |
| 2016-09-09 | 987.05 |
| 2016-09-08 | 963.46 |
| 2016-09-07 | 963.46 |
| 2016-09-06 | 959.53 |
| 2016-09-05 | 933.98 |
| 2016-09-02 | 922.18 |
| 2016-09-01 | 882.87 |
| 2016-08-31 | 928.08 |
| 2016-08-30 | 943.81 |
| 2016-08-29 | 902.53 |
| 2016-08-26 | 890.73 |
| 2016-08-25 | 890.73 |
| 2016-08-24 | 896.63 |
| 2016-08-23 | 910.39 |
| 2016-08-22 | 920.22 |
| 2016-08-19 | 904.49 |
| 2016-08-18 | 918.25 |
| 2016-08-17 | 922.18 |
| 2016-08-16 | 945.77 |
| 2016-08-15 | 945.77 |
| 2016-08-12 | 961.50 |
| 2016-08-11 | 939.87 |
| 2016-08-10 | 910.39 |
| 2016-08-09 | 918.25 |
| 2016-08-08 | 941.84 |
| 2016-08-05 | 926.11 |
| 2016-08-04 | 928.08 |
| 2016-08-03 | 890.73 |
| 2016-08-01 | 904.49 |
| 2016-07-29 | 890.73 |
| 2016-07-28 | 910.39 |
| 2016-07-27 | 908.42 |
| 2016-07-26 | 918.25 |
| 2016-07-25 | 945.77 |
| 2016-07-22 | 953.63 |
| 2016-07-21 | 910.39 |
| 2016-07-20 | 937.91 |
| 2016-07-19 | 882.87 |
| 2016-07-18 | 873.04 |
| 2016-07-15 | 875.01 |
| 2016-07-14 | 865.18 |
| 2016-07-13 | 859.28 |
| 2016-07-12 | 861.25 |
| 2016-07-11 | 806.20 |
| 2016-07-08 | 804.24 |
| 2016-07-07 | 827.83 |
| 2016-07-06 | 818.00 |
| 2016-07-05 | 833.72 |
| 2016-07-04 | 837.66 |
| 2016-06-30 | 847.49 |
| 2016-06-29 | 853.38 |
| 2016-06-28 | 833.72 |
| 2016-06-27 | 847.49 |
| 2016-06-24 | 843.55 |
| 2016-06-23 | 884.83 |
| 2016-06-22 | 904.49 |
| 2016-06-21 | 882.87 |
| 2016-06-20 | 890.73 |
| 2016-06-17 | 867.14 |
| 2016-06-16 | 837.66 |
| 2016-06-15 | 847.49 |
| 2016-06-14 | 812.10 |
| 2016-06-13 | 800.31 |
| 2016-06-10 | 812.10 |
| 2016-06-08 | 837.66 |
| 2016-06-07 | 894.66 |
| 2016-06-06 | 894.66 |
| 2016-06-03 | 902.53 |
| 2016-06-02 | 876.97 |
| 2016-06-01 | 875.01 |
| 2016-05-31 | 882.87 |
| 2016-05-30 | 849.45 |
| 2016-05-27 | 819.96 |
| 2016-05-26 | 770.82 |
| 2016-05-25 | 782.62 |
| 2016-05-24 | 762.96 |
| 2016-05-23 | 760.99 |
| 2016-05-20 | 759.03 |
| 2016-05-19 | 790.34 |
| 2016-05-18 | 792.29 |
| 2016-05-17 | 807.95 |
| 2016-05-16 | 809.90 |
| 2016-05-13 | 790.34 |
| 2016-05-12 | 839.25 |
| 2016-05-11 | 866.65 |
| 2016-05-10 | 864.69 |
| 2016-05-09 | 833.38 |
| 2016-05-06 | 831.43 |
| 2016-05-05 | 864.69 |
| 2016-05-04 | 878.39 |
| 2016-05-03 | 833.38 |
| 2016-04-29 | 847.08 |
| 2016-04-28 | 874.48 |
| 2016-04-27 | 882.30 |
| 2016-04-26 | 888.17 |
| 2016-04-25 | 892.09 |
| 2016-04-22 | 905.79 |
| 2016-04-21 | 911.66 |
| 2016-04-20 | 911.66 |
| 2016-04-19 | 946.88 |
| 2016-04-18 | 892.09 |
| 2016-04-15 | 905.79 |
| 2016-04-14 | 921.44 |
| 2016-04-13 | 913.61 |
| 2016-04-12 | 870.56 |
| 2016-04-11 | 878.39 |
| 2016-04-08 | 802.08 |
| 2016-04-07 | 798.16 |
| 2016-04-06 | 749.24 |
| 2016-04-05 | 747.29 |
| 2016-04-01 | 764.90 |
| 2016-03-31 | 776.64 |
| 2016-03-30 | 762.94 |
| 2016-03-29 | 747.29 |
| 2016-03-24 | 751.20 |
| 2016-03-23 | 770.77 |
| 2016-03-22 | 778.59 |
| 2016-03-21 | 780.55 |
| 2016-03-18 | 745.33 |
| 2016-03-17 | 681.93 |
| 2016-03-16 | 688.58 |
| 2016-03-15 | 698.37 |
| 2016-03-14 | 702.28 |
| 2016-03-11 | 681.15 |
| 2016-03-10 | 663.14 |
| 2016-03-09 | 678.02 |
| 2016-03-08 | 686.63 |
| 2016-03-07 | 694.45 |
| 2016-03-04 | 694.45 |
| 2016-03-03 | 684.67 |
| 2016-03-02 | 702.28 |
| 2016-03-01 | 659.23 |
| 2016-02-29 | 649.84 |
| 2016-02-26 | 668.62 |
| 2016-02-25 | 657.67 |
| 2016-02-24 | 678.02 |
| 2016-02-23 | 684.67 |
| 2016-02-22 | 698.37 |
| 2016-02-19 | 676.45 |
| 2016-02-18 | 684.67 |
| 2016-02-17 | 663.93 |
| 2016-02-16 | 681.93 |
| 2016-02-15 | 652.19 |
| 2016-02-12 | 621.66 |
| 2016-02-11 | 638.10 |
| 2016-02-05 | 686.63 |
| 2016-02-04 | 669.41 |
| 2016-02-03 | 663.93 |
| 2016-02-02 | 688.58 |
| 2016-02-01 | 678.80 |
| 2016-01-29 | 669.41 |
| 2016-01-28 | 642.79 |
| 2016-01-27 | 642.01 |
| 2016-01-26 | 642.01 |
| 2016-01-25 | 627.92 |
| 2016-01-22 | 608.35 |
| 2016-01-21 | 587.22 |
| 2016-01-20 | 638.88 |
| 2016-01-19 | 686.63 |
| 2016-01-18 | 660.80 |
| 2016-01-15 | 674.10 |
| 2016-01-14 | 678.02 |
| 2016-01-13 | 654.53 |
| 2016-01-12 | 660.01 |
| 2016-01-11 | 663.14 |
| 2016-01-08 | 690.54 |
| 2016-01-07 | 652.19 |
| 2016-01-06 | 721.85 |
| 2016-01-05 | 692.50 |
| 2016-01-04 | 696.41 |
| 2015-12-31 | 739.46 |
| 2015-12-30 | 776.64 |
| 2015-12-29 | 770.77 |
| 2015-12-28 | 760.98 |
| 2015-12-24 | 780.55 |
| 2015-12-23 | 766.85 |
| 2015-12-22 | 778.59 |
| 2015-12-21 | 753.16 |
| 2015-12-18 | 788.38 |
| 2015-12-17 | 866.65 |
| 2015-12-16 | 860.78 |
| 2015-12-15 | 841.21 |
| 2015-12-14 | 851.00 |
| 2015-12-11 | 829.47 |
| 2015-12-10 | 872.52 |
| 2015-12-09 | 872.52 |
| 2015-12-08 | 905.79 |
| 2015-12-07 | 937.09 |
| 2015-12-04 | 931.22 |
| 2015-12-03 | 952.75 |
| 2015-12-02 | 950.79 |
| 2015-12-01 | 923.40 |
| 2015-11-30 | 933.18 |
| 2015-11-27 | 923.40 |
| 2015-11-26 | 956.66 |
| 2015-11-25 | 986.01 |
| 2015-11-24 | 999.71 |
| 2015-11-23 | 982.10 |
| 2015-11-20 | 942.96 |
| 2015-11-19 | 907.74 |
| 2015-11-18 | 905.79 |
| 2015-11-17 | 915.57 |
| 2015-11-16 | 927.31 |
| 2015-11-13 | 956.66 |
| 2015-11-12 | 954.71 |
| 2015-11-11 | 903.83 |
| 2015-11-10 | 897.96 |
| 2015-11-09 | 927.31 |
| 2015-11-06 | 913.61 |
| 2015-11-05 | 896.00 |
| 2015-11-04 | 917.53 |
| 2015-11-03 | 737.50 |
| 2015-11-02 | 725.76 |
| 2015-10-30 | 741.42 |
| 2015-10-29 | 749.24 |
| 2015-10-28 | 735.55 |
| 2015-10-27 | 760.98 |
| 2015-10-26 | 772.72 |
| 2015-10-23 | 710.11 |
| 2015-10-22 | 698.37 |
| 2015-10-20 | 704.24 |
| 2015-10-19 | 712.06 |
| 2015-10-16 | 727.72 |
| 2015-10-15 | 698.37 |
| 2015-10-14 | 694.45 |
| 2015-10-13 | 715.98 |
| 2015-10-12 | 725.76 |
| 2015-10-09 | 710.11 |
| 2015-10-08 | 719.89 |
| 2015-10-07 | 753.16 |
| 2015-10-06 | 680.36 |
| 2015-10-05 | 712.06 |
| 2015-10-02 | 702.28 |
| 2015-09-30 | 659.23 |
| 2015-09-29 | 668.62 |
| 2015-09-25 | 676.45 |
| 2015-09-24 | 715.98 |
| 2015-09-23 | 723.80 |
| 2015-09-22 | 704.24 |
| 2015-09-21 | 678.80 |
| 2015-09-18 | 643.58 |
| 2015-09-17 | 580.18 |
| 2015-09-16 | 590.35 |
| 2015-09-15 | 566.09 |
| 2015-09-14 | 562.17 |
| 2015-09-11 | 599.74 |
| 2015-09-10 | 587.22 |
| 2015-09-09 | 606.68 |
| 2015-09-08 | 592.67 |
| 2015-09-07 | 554.53 |
| 2015-09-04 | 552.98 |
| 2015-09-02 | 593.45 |
| 2015-09-01 | 623.80 |
| 2015-08-31 | 619.91 |
| 2015-08-28 | 584.89 |
| 2015-08-27 | 574.77 |
| 2015-08-26 | 514.84 |
| 2015-08-25 | 522.62 |
| 2015-08-24 | 505.50 |
| 2015-08-21 | 575.55 |
| 2015-08-20 | 558.43 |
| 2015-08-19 | 624.58 |
| 2015-08-18 | 646.37 |
| 2015-08-17 | 689.95 |
| 2015-08-14 | 701.63 |
| 2015-08-13 | 703.57 |
| 2015-08-12 | 695.79 |
| 2015-08-11 | 713.30 |
| 2015-08-10 | 734.71 |
| 2015-08-07 | 691.90 |
| 2015-08-06 | 678.28 |
| 2015-08-05 | 693.85 |
| 2015-08-04 | 703.57 |
| 2015-08-03 | 697.74 |
| 2015-07-31 | 752.22 |
| 2015-07-30 | 738.60 |
| 2015-07-29 | 734.71 |
| 2015-07-28 | 730.81 |
| 2015-07-27 | 705.52 |
| 2015-07-24 | 822.26 |
| 2015-07-23 | 849.50 |
| 2015-07-22 | 841.72 |
| 2015-07-21 | 878.69 |
| 2015-07-20 | 876.74 |
| 2015-07-17 | 872.85 |
| 2015-07-16 | 833.94 |
| 2015-07-15 | 806.70 |
| 2015-07-14 | 870.90 |
| 2015-07-13 | 868.96 |
| 2015-07-10 | 800.86 |
| 2015-07-09 | 820.32 |
| 2015-07-08 | 592.67 |
| 2015-07-07 | 583.33 |
| 2015-07-06 | 723.03 |
| 2015-07-03 | 855.34 |
| 2015-07-02 | 950.68 |
| 2015-06-30 | 1,053.80 |
| 2015-06-29 | 979.86 |
| 2015-06-26 | 1,156.92 |
| 2015-06-25 | 1,221.13 |
| 2015-06-24 | 1,240.59 |
| 2015-06-23 | 1,261.99 |
| 2015-06-22 | 1,254.21 |
| 2015-06-19 | 1,298.96 |
| 2015-06-18 | 1,330.09 |
| 2015-06-17 | 1,226.97 |
| 2015-06-16 | 1,207.51 |
| 2015-06-15 | 1,246.42 |
| 2015-06-12 | 1,269.77 |
| 2015-06-11 | 1,182.22 |
| 2015-06-10 | 1,223.08 |
| 2015-06-09 | 1,131.63 |
| 2015-06-08 | 1,213.35 |
| 2015-06-05 | 1,240.59 |
| 2015-06-04 | 1,230.86 |
| 2015-06-03 | 1,314.52 |
| 2015-06-02 | 1,324.25 |
| 2015-06-01 | 1,355.38 |
| 2015-05-29 | 1,411.81 |
| 2015-05-28 | 1,361.22 |
| 2015-05-27 | 1,394.30 |
| 2015-05-26 | 1,409.86 |
| 2015-05-22 | 1,328.56 |
| 2015-05-21 | 1,311.14 |
| 2015-05-20 | 1,378.89 |
| 2015-05-19 | 1,444.71 |
| 2015-05-18 | 1,367.28 |
| 2015-05-15 | 1,361.47 |
| 2015-05-14 | 1,291.78 |
| 2015-05-13 | 1,214.36 |
| 2015-05-12 | 987.88 |
| 2015-05-11 | 974.33 |
| 2015-05-08 | 867.86 |
| 2015-05-07 | 778.82 |
| 2015-05-06 | 782.69 |
| 2015-05-05 | 819.47 |
| 2015-05-04 | 821.40 |
| 2015-04-30 | 827.21 |
| 2015-04-29 | 862.05 |
| 2015-04-28 | 836.89 |
| 2015-04-27 | 846.57 |
| 2015-04-24 | 867.86 |
| 2015-04-23 | 889.15 |
| 2015-04-22 | 891.09 |
| 2015-04-21 | 856.25 |
| 2015-04-20 | 778.82 |
| 2015-04-17 | 759.46 |
| 2015-04-16 | 819.47 |
| 2015-04-15 | 815.60 |
| 2015-04-14 | 865.93 |
| 2015-04-13 | 912.38 |
| 2015-04-10 | 939.48 |
| 2015-04-09 | 875.60 |
| 2015-04-08 | 904.64 |
| 2015-04-02 | 643.32 |
| 2015-04-01 | 607.70 |
| 2015-03-31 | 558.92 |
| 2015-03-30 | 573.63 |
| 2015-03-27 | 483.81 |
| 2015-03-26 | 512.46 |
| 2015-03-25 | 496.20 |
| 2015-03-24 | 455.17 |
| 2015-03-23 | 418.00 |
| 2015-03-20 | 415.68 |
| 2015-03-19 | 419.55 |
| 2015-03-18 | 418.77 |
| 2015-03-17 | 412.58 |
| 2015-03-16 | 408.71 |
| 2015-03-13 | 414.13 |
| 2015-03-12 | 411.03 |
| 2015-03-11 | 415.68 |
| 2015-03-10 | 422.65 |
| 2015-03-09 | 422.65 |
| 2015-03-06 | 413.35 |
| 2015-03-05 | 406.39 |
| 2015-03-04 | 406.39 |
| 2015-03-03 | 411.03 |
| 2015-03-02 | 416.45 |
| 2015-02-27 | 410.26 |
| 2015-02-26 | 414.90 |
| 2015-02-25 | 419.55 |
| 2015-02-24 | 421.87 |
| 2015-02-23 | 418.00 |
| 2015-02-18 | 416.45 |
| 2015-02-17 | 419.55 |
| 2015-02-16 | 420.32 |
| 2015-02-13 | 416.45 |
| 2015-02-12 | 414.13 |
| 2015-02-11 | 421.87 |
| 2015-02-10 | 423.42 |
| 2015-02-09 | 420.32 |
| 2015-02-06 | 421.10 |
| 2015-02-05 | 424.97 |
| 2015-02-04 | 422.65 |
| 2015-02-03 | 430.39 |
| 2015-02-02 | 420.32 |
| 2015-01-30 | 424.19 |
| 2015-01-29 | 424.19 |
| 2015-01-28 | 436.58 |
| 2015-01-27 | 431.16 |
| 2015-01-26 | 438.13 |
| 2015-01-23 | 434.26 |
| 2015-01-22 | 432.71 |
| 2015-01-21 | 427.29 |
| 2015-01-20 | 418.00 |
| 2015-01-19 | 400.97 |
| 2015-01-16 | 412.58 |
| 2015-01-15 | 417.23 |
| 2015-01-14 | 418.00 |
| 2015-01-13 | 419.55 |
| 2015-01-12 | 418.00 |
| 2015-01-09 | 438.13 |
| 2015-01-08 | 441.23 |
| 2015-01-07 | 462.13 |
| 2015-01-06 | 419.55 |
| 2015-01-05 | 418.00 |
| 2015-01-02 | 422.65 |
| 2014-12-31 | 428.84 |
| 2014-12-30 | 426.52 |
| 2014-12-29 | 428.07 |
| 2014-12-24 | 432.71 |
| 2014-12-23 | 427.29 |
| 2014-12-22 | 424.19 |
| 2014-12-19 | 424.97 |
| 2014-12-18 | 426.52 |
| 2014-12-17 | 429.61 |
| 2014-12-16 | 421.87 |
| 2014-12-15 | 418.00 |
| 2014-12-12 | 406.39 |
| 2014-12-11 | 407.93 |
| 2014-12-10 | 380.83 |
| 2014-12-09 | 372.32 |
| 2014-12-08 | 370.77 |
| 2014-12-05 | 381.61 |
| 2014-12-04 | 399.42 |
| 2014-12-03 | 386.25 |
| 2014-12-02 | 395.55 |
| 2014-12-01 | 397.09 |
| 2014-11-28 | 403.29 |
| 2014-11-27 | 400.19 |
| 2014-11-26 | 405.61 |
| 2014-11-25 | 410.26 |
| 2014-11-24 | 411.03 |
| 2014-11-21 | 398.64 |
| 2014-11-20 | 397.09 |
| 2014-11-19 | 398.64 |
| 2014-11-18 | 400.19 |
| 2014-11-17 | 404.84 |
| 2014-11-14 | 411.81 |
| 2014-11-13 | 417.23 |
| 2014-11-12 | 411.03 |
| 2014-11-11 | 418.77 |
| 2014-11-10 | 423.42 |
| 2014-11-07 | 423.42 |
| 2014-11-06 | 425.74 |
| 2014-11-05 | 419.55 |
| 2014-11-04 | 428.84 |
| 2014-11-03 | 427.29 |
| 2014-10-31 | 411.81 |
| 2014-10-30 | 396.32 |
| 2014-10-29 | 406.39 |
| 2014-10-28 | 407.16 |
| 2014-10-27 | 408.71 |
| 2014-10-24 | 417.23 |
| 2014-10-23 | 423.42 |
| 2014-10-22 | 423.42 |
| 2014-10-21 | 414.13 |
| 2014-10-20 | 408.71 |
| 2014-10-17 | 402.51 |
| 2014-10-16 | 388.58 |
| 2014-10-15 | 405.61 |
| 2014-10-14 | 408.71 |
| 2014-10-13 | 398.64 |
| 2014-10-10 | 409.48 |
| 2014-10-09 | 429.61 |
| 2014-10-08 | 421.87 |
| 2014-10-07 | 424.97 |
| 2014-10-06 | 410.26 |
| 2014-10-03 | 397.09 |
| 2014-09-30 | 393.22 |
| 2014-09-29 | 403.29 |
| 2014-09-26 | 422.65 |
| 2014-09-25 | 421.87 |
| 2014-09-24 | 434.26 |
| 2014-09-23 | 425.74 |
| 2014-09-22 | 434.26 |
| 2014-09-19 | 447.42 |
| 2014-09-18 | 424.19 |
| 2014-09-17 | 434.26 |
| 2014-09-16 | 437.36 |
| 2014-09-15 | 445.87 |
| 2014-09-12 | 446.65 |
| 2014-09-11 | 450.52 |
| 2014-09-10 | 448.97 |
| 2014-09-08 | 459.04 |
| 2014-09-05 | 462.13 |
| 2014-09-04 | 472.97 |
| 2014-09-03 | 479.17 |
| 2014-09-02 | 470.76 |
| 2014-09-01 | 460.83 |
| 2014-08-29 | 472.29 |
| 2014-08-28 | 474.58 |
| 2014-08-27 | 477.64 |
| 2014-08-26 | 489.10 |
| 2014-08-25 | 497.51 |
| 2014-08-22 | 493.69 |
| 2014-08-21 | 511.26 |
| 2014-08-20 | 502.09 |
| 2014-08-19 | 517.37 |
| 2014-08-18 | 508.97 |
| 2014-08-15 | 493.69 |
| 2014-08-14 | 499.80 |
| 2014-08-13 | 511.26 |
| 2014-08-12 | 513.55 |
| 2014-08-11 | 479.93 |
| 2014-08-08 | 457.77 |
| 2014-08-07 | 454.72 |
| 2014-08-06 | 457.01 |
| 2014-08-05 | 458.54 |
| 2014-08-04 | 452.43 |
| 2014-08-01 | 445.55 |
| 2014-07-31 | 459.30 |
| 2014-07-30 | 451.66 |
| 2014-07-29 | 466.18 |
| 2014-07-28 | 455.48 |
| 2014-07-25 | 438.67 |
| 2014-07-24 | 442.49 |
| 2014-07-23 | 445.55 |
| 2014-07-22 | 443.26 |
| 2014-07-21 | 416.51 |
| 2014-07-18 | 439.44 |
| 2014-07-17 | 441.73 |
| 2014-07-16 | 445.55 |
| 2014-07-15 | 453.95 |
| 2014-07-14 | 453.95 |
| 2014-07-11 | 444.78 |
| 2014-07-10 | 449.37 |
| 2014-07-09 | 442.49 |
| 2014-07-08 | 454.72 |
| 2014-07-07 | 458.54 |
| 2014-07-04 | 457.01 |
| 2014-07-03 | 461.59 |
| 2014-07-02 | 468.47 |
| 2014-06-30 | 447.08 |
| 2014-06-27 | 448.61 |
| 2014-06-26 | 450.13 |
| 2014-06-25 | 443.26 |
| 2014-06-24 | 439.44 |
| 2014-06-23 | 440.96 |
| 2014-06-20 | 469.24 |
| 2014-06-19 | 463.89 |
| 2014-06-18 | 472.29 |
| 2014-06-17 | 464.65 |
| 2014-06-16 | 469.24 |
| 2014-06-13 | 459.30 |
| 2014-06-12 | 460.83 |
| 2014-06-11 | 447.84 |
| 2014-06-10 | 444.02 |
| 2014-06-09 | 441.73 |
| 2014-06-06 | 440.96 |
| 2014-06-05 | 438.67 |
| 2014-06-04 | 437.14 |
| 2014-06-03 | 437.14 |
| 2014-05-30 | 433.32 |
| 2014-05-29 | 423.39 |
| 2014-05-28 | 440.96 |
| 2014-05-27 | 436.38 |
| 2014-05-26 | 435.63 |
| 2014-05-23 | 399.47 |
| 2014-05-22 | 390.43 |
| 2014-05-21 | 379.88 |
| 2014-05-20 | 368.58 |
| 2014-05-19 | 364.06 |
| 2014-05-16 | 369.33 |
| 2014-05-15 | 382.14 |
| 2014-05-14 | 371.59 |
| 2014-05-13 | 373.85 |
| 2014-05-12 | 355.77 |
| 2014-05-09 | 342.97 |
| 2014-05-08 | 354.27 |
| 2014-05-07 | 388.17 |
| 2014-05-05 | 407.00 |
| 2014-05-02 | 401.73 |
| 2014-04-30 | 397.96 |
| 2014-04-29 | 413.78 |
| 2014-04-28 | 428.09 |
| 2014-04-25 | 452.20 |
| 2014-04-24 | 452.20 |
| 2014-04-23 | 450.69 |
| 2014-04-22 | 446.17 |
| 2014-04-17 | 425.83 |
| 2014-04-16 | 419.81 |
| 2014-04-15 | 419.81 |
| 2014-04-14 | 423.57 |
| 2014-04-11 | 432.61 |
| 2014-04-10 | 455.21 |
| 2014-04-09 | 440.90 |
| 2014-04-08 | 428.85 |
| 2014-04-07 | 431.11 |
| 2014-04-04 | 445.42 |
| 2014-04-03 | 456.72 |
| 2014-04-02 | 464.25 |
| 2014-04-01 | 475.55 |
| 2014-03-31 | 428.09 |
| 2014-03-28 | 434.12 |
| 2014-03-27 | 450.69 |
| 2014-03-26 | 477.81 |
| 2014-03-25 | 481.58 |
| 2014-03-24 | 496.65 |
| 2014-03-21 | 515.48 |
| 2014-03-20 | 508.70 |
| 2014-03-19 | 510.96 |
| 2014-03-18 | 509.45 |
| 2014-03-17 | 499.66 |
| 2014-03-14 | 503.43 |
| 2014-03-13 | 510.96 |
| 2014-03-12 | 529.79 |
| 2014-03-11 | 562.94 |
| 2014-03-10 | 551.64 |
| 2014-03-07 | 567.46 |
| 2014-03-06 | 581.02 |
| 2014-03-05 | 578.76 |
| 2014-03-04 | 532.05 |
| 2014-03-03 | 517.74 |
| 2014-02-28 | 527.53 |
| 2014-02-27 | 538.08 |
| 2014-02-26 | 520.00 |
| 2014-02-25 | 507.95 |
| 2014-02-24 | 526.03 |
| 2014-02-21 | 530.55 |
| 2014-02-20 | 530.55 |
| 2014-02-19 | 547.87 |
| 2014-02-18 | 528.29 |
| 2014-02-17 | 538.08 |
| 2014-02-14 | 472.54 |
| 2014-02-13 | 484.59 |
| 2014-02-12 | 468.02 |
| 2014-02-11 | 472.54 |
| 2014-02-10 | 471.03 |
| 2014-02-07 | 474.05 |
| 2014-02-06 | 476.31 |
| 2014-02-05 | 463.50 |
| 2014-02-04 | 485.35 |
| 2014-01-30 | 496.65 |
| 2014-01-29 | 505.69 |
| 2014-01-28 | 494.39 |
| 2014-01-27 | 474.80 |
| 2014-01-24 | 489.87 |
| 2014-01-23 | 509.45 |
| 2014-01-22 | 517.74 |
| 2014-01-21 | 526.78 |
| 2014-01-20 | 516.99 |
| 2014-01-17 | 535.82 |
| 2014-01-16 | 544.86 |
| 2014-01-15 | 557.67 |
| 2014-01-14 | 518.49 |
| 2014-01-13 | 559.18 |
| 2014-01-10 | 569.72 |
| 2014-01-09 | 576.50 |
| 2014-01-08 | 594.58 |
| 2014-01-07 | 542.60 |
| 2014-01-06 | 555.41 |
| 2014-01-03 | 472.54 |
| 2014-01-02 | 459.73 |
| 2013-12-31 | 434.87 |
| 2013-12-30 | 439.39 |
| 2013-12-27 | 423.57 |
| 2013-12-24 | 423.57 |
| 2013-12-23 | 422.82 |
| 2013-12-20 | 431.86 |
| 2013-12-19 | 425.08 |
| 2013-12-18 | 431.86 |
| 2013-12-17 | 437.13 |
| 2013-12-16 | 451.45 |
| 2013-12-13 | 458.98 |
| 2013-12-12 | 446.93 |
| 2013-12-11 | 458.23 |
| 2013-12-10 | 465.76 |
| 2013-12-09 | 458.23 |
| 2013-12-06 | 459.73 |
| 2013-12-05 | 479.32 |
| 2013-12-04 | 492.13 |
| 2013-12-03 | 468.02 |
| 2013-12-02 | 434.87 |
| 2013-11-29 | 470.28 |
| 2013-11-28 | 510.96 |
| 2013-11-27 | 502.67 |
| 2013-11-26 | 510.96 |
| 2013-11-25 | 513.97 |
| 2013-11-22 | 507.95 |
| 2013-11-21 | 509.45 |
| 2013-11-20 | 518.49 |
| 2013-11-19 | 512.47 |
| 2013-11-18 | 532.05 |
| 2013-11-15 | 532.81 |
| 2013-11-14 | 536.57 |
| 2013-11-13 | 527.53 |
| 2013-11-12 | 548.63 |
| 2013-11-11 | 577.26 |
| 2013-11-08 | 516.23 |
| 2013-11-07 | 545.61 |
| 2013-11-06 | 561.44 |
| 2013-11-05 | 568.22 |
| 2013-11-04 | 578.76 |
| 2013-11-01 | 575.00 |
| 2013-10-31 | 572.74 |
| 2013-10-30 | 576.50 |
| 2013-10-29 | 567.46 |
| 2013-10-28 | 622.46 |
| 2013-10-25 | 673.31 |
| 2013-10-24 | 670.57 |
| 2013-10-23 | 661.01 |
| 2013-10-22 | 667.84 |
| 2013-10-21 | 704.73 |
| 2013-10-18 | 681.50 |
| 2013-10-17 | 654.18 |
| 2013-10-16 | 598.16 |
| 2013-10-15 | 587.23 |
| 2013-10-11 | 577.67 |
| 2013-10-10 | 517.55 |
| 2013-10-09 | 516.19 |
| 2013-10-08 | 543.51 |
| 2013-10-07 | 557.17 |
| 2013-10-04 | 516.19 |
| 2013-10-03 | 453.34 |
| 2013-10-02 | 469.73 |
| 2013-09-30 | 473.83 |
| 2013-09-27 | 464.27 |
| 2013-09-26 | 427.38 |
| 2013-09-25 | 418.09 |
| 2013-09-24 | 398.96 |
| 2013-09-23 | 398.96 |
| 2013-09-19 | 397.32 |
| 2013-09-18 | 379.83 |
| 2013-09-17 | 390.22 |
| 2013-09-16 | 390.22 |
| 2013-09-13 | 380.93 |
| 2013-09-12 | 382.02 |
| 2013-09-11 | 396.77 |
| 2013-09-10 | 369.45 |
| 2013-09-09 | 379.83 |
| 2013-09-06 | 393.50 |
| 2013-09-05 | 397.87 |
| 2013-09-04 | 398.96 |
| 2013-09-03 | 394.64 |
| 2013-09-02 | 400.04 |
| 2013-08-30 | 397.88 |
| 2013-08-29 | 400.58 |
| 2013-08-28 | 398.96 |
| 2013-08-27 | 389.77 |
| 2013-08-26 | 387.07 |
| 2013-08-23 | 401.12 |
| 2013-08-22 | 397.88 |
| 2013-08-21 | 395.72 |
| 2013-08-20 | 393.55 |
| 2013-08-19 | 410.85 |
| 2013-08-16 | 402.20 |
| 2013-08-15 | 402.20 |
| 2013-08-13 | 402.20 |
| 2013-08-12 | 392.47 |
| 2013-08-09 | 397.34 |
| 2013-08-08 | 394.10 |
| 2013-08-07 | 400.04 |
| 2013-08-06 | 401.12 |
| 2013-08-05 | 394.64 |
| 2013-08-02 | 388.69 |
| 2013-08-01 | 396.26 |
| 2013-07-31 | 386.53 |
| 2013-07-30 | 399.50 |
| 2013-07-29 | 390.85 |
| 2013-07-26 | 395.18 |
| 2013-07-25 | 402.74 |
| 2013-07-24 | 416.80 |
| 2013-07-23 | 401.66 |
| 2013-07-22 | 387.61 |
| 2013-07-19 | 371.93 |
| 2013-07-18 | 384.36 |
| 2013-07-17 | 431.40 |
| 2013-07-16 | 414.64 |
| 2013-07-15 | 552.76 |
| 2013-07-12 | 518.97 |
| 2013-07-11 | 475.72 |
| 2013-07-10 | 477.07 |
| 2013-07-09 | 474.37 |
| 2013-07-08 | 485.18 |
| 2013-07-05 | 455.45 |
| 2013-07-04 | 473.02 |
| 2013-07-03 | 481.13 |
| 2013-07-02 | 466.26 |
| 2013-06-28 | 423.29 |
| 2013-06-27 | 397.34 |
| 2013-06-26 | 402.74 |
| 2013-06-25 | 382.74 |
| 2013-06-24 | 350.31 |
| 2013-06-21 | 408.15 |
| 2013-06-20 | 399.50 |
| 2013-06-19 | 413.56 |
| 2013-06-18 | 421.12 |
| 2013-06-17 | 411.39 |
| 2013-06-14 | 376.80 |
| 2013-06-13 | 398.42 |
| 2013-06-11 | 421.12 |
| 2013-06-10 | 416.26 |
| 2013-06-07 | 395.18 |
| 2013-06-06 | 400.58 |
| 2013-06-05 | 396.80 |
| 2013-06-04 | 409.23 |
| 2013-06-03 | 364.36 |
| 2013-05-31 | 386.53 |
| 2013-05-30 | 375.72 |
| 2013-05-29 | 348.69 |
| 2013-05-28 | 350.31 |
| 2013-05-27 | 340.04 |
| 2013-05-24 | 309.06 |
| 2013-05-23 | 248.72 |
| 2013-05-22 | 271.68 |
| 2013-05-21 | 281.83 |
| 2013-05-20 | 281.29 |
| 2013-05-16 | 277.56 |
| 2013-05-15 | 291.44 |
| 2013-05-14 | 279.16 |
| 2013-05-13 | 268.48 |
| 2013-05-10 | 235.90 |
| 2013-05-09 | 236.97 |
| 2013-05-08 | 224.69 |
| 2013-05-07 | 226.29 |
| 2013-05-06 | 207.06 |
| 2013-05-03 | 207.06 |
| 2013-05-02 | 209.73 |
| 2013-04-30 | 204.39 |
| 2013-04-29 | 201.19 |
| 2013-04-26 | 201.72 |
| 2013-04-25 | 216.68 |
| 2013-04-24 | 217.74 |
| 2013-04-23 | 212.40 |
| 2013-04-22 | 214.01 |
| 2013-04-19 | 201.19 |
| 2013-04-18 | 208.13 |
| 2013-04-17 | 197.99 |
| 2013-04-16 | 196.38 |
| 2013-04-15 | 200.66 |
| 2013-04-12 | 199.05 |
| 2013-04-11 | 195.85 |
| 2013-04-10 | 185.17 |
| 2013-04-09 | 191.04 |
| 2013-04-08 | 150.19 |
| 2013-04-05 | 142.71 |
| 2013-04-03 | 148.32 |
| 2013-04-02 | 142.98 |
| 2013-03-28 | 137.11 |
| 2013-03-27 | 152.59 |
| 2013-03-26 | 149.39 |
| 2013-03-25 | 134.70 |
| 2013-03-22 | 125.89 |
| 2013-03-21 | 130.97 |
| 2013-03-20 | 137.11 |
| 2013-03-19 | 128.03 |
| 2013-03-18 | 128.56 |
| 2013-03-15 | 140.04 |
| 2013-03-14 | 134.97 |
| 2013-03-13 | 140.31 |
| 2013-03-12 | 136.31 |
| 2013-03-11 | 156.06 |
| 2013-03-08 | 170.22 |
| 2013-03-07 | 170.75 |
| 2013-03-06 | 175.02 |
| 2013-03-05 | 173.95 |
| 2013-03-04 | 169.15 |
| 2013-03-01 | 173.42 |
| 2013-02-28 | 173.42 |
| 2013-02-27 | 175.02 |
| 2013-02-26 | 173.95 |
| 2013-02-25 | 181.43 |
| 2013-02-22 | 193.71 |
| 2013-02-21 | 187.31 |
| 2013-02-20 | 195.32 |
| 2013-02-19 | 196.38 |
| 2013-02-18 | 193.71 |
| 2013-02-15 | 197.45 |
| 2013-02-14 | 196.92 |
| 2013-02-08 | 186.77 |
| 2013-02-07 | 182.50 |
| 2013-02-06 | 191.04 |
| 2013-02-05 | 186.77 |
| 2013-02-04 | 177.69 |
| 2013-02-01 | 201.72 |
| 2013-01-31 | 177.16 |
| 2013-01-30 | 175.02 |
| 2013-01-29 | 176.09 |
| 2013-01-28 | 176.62 |
| 2013-01-25 | 174.49 |
| 2013-01-24 | 181.97 |
| 2013-01-23 | 189.98 |
| 2013-01-22 | 191.04 |
| 2013-01-21 | 188.37 |
| 2013-01-18 | 186.77 |
| 2013-01-17 | 189.44 |
| 2013-01-16 | 193.18 |
| 2013-01-15 | 204.93 |
| 2013-01-14 | 212.94 |
| 2013-01-11 | 207.60 |
| 2013-01-10 | 207.60 |
| 2013-01-09 | 188.37 |
| 2013-01-08 | 176.62 |
| 2013-01-07 | 167.01 |
| 2013-01-04 | 169.15 |
| 2013-01-03 | 170.75 |
| 2013-01-02 | 182.50 |
| 2012-12-31 | 195.85 |
| 2012-12-28 | 196.38 |
| 2012-12-27 | 204.39 |
| 2012-12-24 | 204.93 |
| 2012-12-21 | 206.53 |
| 2012-12-20 | 203.86 |
| 2012-12-19 | 193.18 |
| 2012-12-18 | 195.85 |
| 2012-12-17 | 207.06 |
| 2012-12-14 | 213.47 |
| 2012-12-13 | 210.27 |
| 2012-12-12 | 230.03 |
| 2012-12-11 | 224.15 |
| 2012-12-10 | 221.48 |
| 2012-12-07 | 216.68 |
| 2012-12-06 | 212.94 |
| 2012-12-05 | 207.60 |
| 2012-12-04 | 201.19 |
| 2012-12-03 | 203.86 |
| 2012-11-30 | 191.04 |
| 2012-11-29 | 172.35 |
| 2012-11-28 | 151.26 |
| 2012-11-27 | 146.45 |
| 2012-11-26 | 152.06 |
| 2012-11-23 | 144.32 |
| 2012-11-22 | 145.92 |
| 2012-11-21 | 146.72 |
| 2012-11-20 | 147.79 |
| 2012-11-19 | 145.12 |
| 2012-11-16 | 147.25 |
| 2012-11-15 | 144.58 |
| 2012-11-14 | 150.19 |
| 2012-11-13 | 128.56 |
| 2012-11-12 | 121.62 |
| 2012-11-09 | 121.62 |
| 2012-11-08 | 119.22 |
| 2012-11-07 | 122.42 |
| 2012-11-06 | 126.43 |
| 2012-11-05 | 119.75 |
| 2012-11-02 | 125.36 |
| 2012-11-01 | 120.29 |
| 2012-10-31 | 121.09 |
| 2012-10-30 | 120.55 |
| 2012-10-29 | 121.09 |
| 2012-10-26 | 118.95 |
| 2012-10-25 | 122.69 |
| 2012-10-24 | 129.63 |
| 2012-10-22 | 125.89 |
| 2012-10-19 | 114.95 |
| 2012-10-18 | 114.14 |
| 2012-10-17 | 125.09 |
| 2012-10-16 | 121.62 |
| 2012-10-15 | 129.63 |
| 2012-10-12 | 134.17 |
| 2012-10-11 | 130.16 |
| 2012-10-10 | 125.63 |
| 2012-10-09 | 133.37 |
| 2012-10-08 | 136.31 |
| 2012-10-05 | 138.71 |
| 2012-10-04 | 135.50 |
| 2012-10-03 | 139.78 |
| 2012-09-28 | 132.30 |
| 2012-09-27 | 134.70 |
| 2012-09-26 | 132.30 |
| 2012-09-25 | 137.37 |
| 2012-09-24 | 129.90 |
| 2012-09-21 | 120.02 |
| 2012-09-20 | 108.27 |
| 2012-09-19 | 110.41 |
| 2012-09-18 | 103.73 |
| 2012-09-17 | 99.99 |
| 2012-09-14 | 106.93 |
| 2012-09-13 | 100.26 |
| 2012-09-12 | 92.25 |
| 2012-09-11 | 87.18 |
| 2012-09-10 | 90.38 |
| 2012-09-07 | 93.58 |
| 2012-09-06 | 86.64 |
| 2012-09-05 | 83.77 |
| 2012-09-04 | 83.50 |
| 2012-09-03 | 80.37 |
| 2012-08-31 | 79.06 |
| 2012-08-30 | 80.11 |
| 2012-08-29 | 82.72 |
| 2012-08-28 | 83.24 |
| 2012-08-27 | 78.54 |
| 2012-08-24 | 87.69 |
| 2012-08-23 | 86.90 |
| 2012-08-22 | 79.58 |
| 2012-08-21 | 74.62 |
| 2012-08-20 | 69.65 |
| 2012-08-17 | 63.90 |
| 2012-08-16 | 61.81 |
| 2012-08-15 | 61.55 |
| 2012-08-14 | 62.07 |
| 2012-08-13 | 62.59 |
| 2012-08-10 | 64.68 |
| 2012-08-09 | 65.99 |
| 2012-08-08 | 64.95 |
| 2012-08-07 | 64.42 |
| 2012-08-06 | 64.16 |
| 2012-08-03 | 64.42 |
| 2012-08-02 | 63.64 |
| 2012-08-01 | 64.16 |
| 2012-07-31 | 63.90 |
| 2012-07-30 | 62.85 |
| 2012-07-27 | 62.07 |
| 2012-07-26 | 61.81 |
| 2012-07-25 | 62.33 |
| 2012-07-24 | 63.38 |
| 2012-07-23 | 61.55 |
| 2012-07-20 | 67.30 |
| 2012-07-19 | 59.72 |
| 2012-07-18 | 56.58 |
| 2012-07-17 | 54.23 |
| 2012-07-16 | 53.97 |
| 2012-07-13 | 56.58 |
| 2012-07-12 | 57.63 |
| 2012-07-11 | 61.55 |
| 2012-07-10 | 66.78 |
| 2012-07-09 | 65.47 |
| 2012-07-06 | 63.90 |
| 2012-07-05 | 59.46 |
| 2012-07-04 | 64.42 |
| 2012-07-03 | 75.14 |
| 2012-06-29 | 77.49 |
| 2012-06-28 | 76.71 |
| 2012-06-27 | 76.45 |
| 2012-06-26 | 72.53 |
| 2012-06-25 | 71.74 |
| 2012-06-22 | 70.70 |
| 2012-06-21 | 67.82 |
| 2012-06-20 | 76.71 |
| 2012-06-19 | 73.05 |
| 2012-06-18 | 65.47 |
| 2012-06-15 | 59.46 |
| 2012-06-14 | 58.67 |
| 2012-06-13 | 59.19 |
| 2012-06-12 | 62.59 |
| 2012-06-11 | 56.84 |
| 2012-06-08 | 56.84 |
| 2012-06-07 | 53.70 |
| 2012-06-06 | 49.00 |
| 2012-06-05 | 46.39 |
| 2012-06-04 | 45.08 |
| 2012-06-01 | 43.25 |
| 2012-05-31 | 30.70 |
| 2012-05-30 | 33.58 |
| 2012-05-29 | 33.84 |
| 2012-05-28 | 32.27 |
| 2012-05-25 | 29.39 |
| 2012-05-24 | 21.81 |
| 2012-05-23 | 17.48 |
| 2012-05-22 | 19.78 |
| 2012-05-21 | 18.50 |
| 2012-05-18 | 20.54 |
| 2012-05-17 | 20.28 |
| 2012-05-16 | 19.78 |
| 2012-05-15 | 26.15 |
| 2012-05-14 | 29.71 |
| 2012-05-11 | 28.95 |
| 2012-05-10 | 29.46 |
| 2012-05-09 | 28.69 |
| 2012-05-08 | 31.50 |
| 2012-05-07 | 33.28 |
| 2012-05-04 | 37.10 |
| 2012-05-03 | 38.12 |
| 2012-05-02 | 39.14 |
| 2012-04-30 | 36.34 |
| 2012-04-27 | 36.85 |
| 2012-04-26 | 43.22 |
| 2012-04-25 | 46.79 |
| 2012-04-24 | 44.75 |
| 2012-04-23 | 42.97 |
| 2012-04-20 | 46.53 |
| 2012-04-19 | 45.26 |
| 2012-04-18 | 45.26 |
| 2012-04-17 | 46.53 |
| 2012-04-16 | 48.32 |
| 2012-04-13 | 37.87 |
| 2012-04-12 | 35.83 |
| 2012-04-11 | 29.97 |
| 2012-04-10 | 32.01 |
| 2012-04-05 | 30.48 |
| 2012-04-03 | 25.64 |
| 2012-04-02 | 21.56 |
| 2012-03-30 | 17.23 |
| 2012-03-29 | 16.46 |
| 2012-03-28 | 21.56 |
| 2012-03-27 | 22.32 |
| 2012-03-26 | 26.40 |
| 2012-03-23 | 27.42 |
| 2012-03-22 | 27.17 |
| 2012-03-21 | 25.89 |
| 2012-03-20 | 31.75 |
| 2012-03-19 | 32.26 |
| 2012-03-16 | 35.32 |
| 2012-03-15 | 32.77 |
| 2012-03-14 | 33.03 |
| 2012-03-13 | 33.28 |
| 2012-03-12 | 27.42 |
| 2012-03-09 | 28.95 |
| 2012-03-08 | 27.93 |
| 2012-03-07 | 22.32 |
| 2012-03-06 | 23.60 |
| 2012-03-05 | 24.87 |
| 2012-03-02 | 23.34 |
| 2012-03-01 | 23.60 |
| 2012-02-29 | 25.89 |
| 2012-02-28 | 27.42 |
| 2012-02-27 | 25.64 |
| 2012-02-24 | 28.69 |
| 2012-02-23 | 25.38 |
| 2012-02-22 | 26.91 |
| 2012-02-21 | 17.99 |
| 2012-02-20 | 12.38 |
| 2012-02-17 | 14.93 |
| 2012-02-16 | 14.42 |
| 2012-02-15 | 13.91 |
| 2012-02-14 | 13.91 |
| 2012-02-13 | 12.64 |
| 2012-02-10 | 11.62 |
| 2012-02-09 | 12.64 |
| 2012-02-08 | 12.89 |
| 2012-02-07 | 10.86 |
| 2012-02-06 | 11.62 |
| 2012-02-03 | 14.68 |
| 2012-02-02 | 14.42 |
| 2012-02-01 | 14.17 |
| 2012-01-31 | 14.93 |
| 2012-01-30 | 13.15 |
| 2012-01-27 | 14.93 |
| 2012-01-26 | 15.19 |
| 2012-01-20 | 14.17 |
| 2012-01-19 | 10.35 |
| 2012-01-18 | 14.68 |
| 2012-01-17 | 14.68 |
| 2012-01-16 | 13.15 |
| 2012-01-13 | 16.21 |
| 2012-01-12 | 13.40 |
| 2012-01-11 | 10.60 |
| 2012-01-10 | 7.54 |
| 2012-01-09 | 5.50 |
| 2012-01-06 | 4.48 |
| 2012-01-05 | 7.29 |
| 2012-01-04 | 10.35 |
| 2012-01-03 | 14.42 |
| 2011-12-30 | 16.97 |
| 2011-12-29 | 18.25 |
| 2011-12-28 | 13.66 |
| 2011-12-23 | 13.15 |
| 2011-12-22 | 10.86 |
| 2011-12-21 | 12.38 |
| 2011-12-20 | 15.44 |
| 2011-12-19 | 14.17 |
| 2011-12-16 | 13.66 |
| 2011-12-15 | 13.15 |
| 2011-12-14 | 12.38 |
| 2011-12-13 | 12.38 |
| 2011-12-12 | 14.93 |
| 2011-12-09 | 13.40 |
| 2011-12-08 | 13.66 |
| 2011-12-07 | 14.42 |
| 2011-12-06 | 16.97 |
| 2011-12-05 | 17.48 |
| 2011-12-02 | 20.03 |
| 2011-12-01 | 19.78 |
| 2011-11-30 | 20.79 |
| 2011-11-29 | 20.54 |
| 2011-11-28 | 20.54 |
| 2011-11-25 | 21.56 |
| 2011-11-24 | 23.09 |
| 2011-11-23 | 20.54 |
| 2011-11-22 | 17.74 |
| 2011-11-21 | 14.93 |
| 2011-11-18 | 9.58 |
| 2011-11-17 | 5.76 |
| 2011-11-16 | 2.45 |
| 2011-11-15 | 4.48 |
| 2011-11-14 | 2.45 |
| 2011-11-11 | 4.48 |
| 2011-11-10 | 0.92 |
| 2011-11-09 | 0.41 |
| 2011-11-08 | 2.45 |
| 2011-11-07 | 2.96 |
| 2011-11-04 | 2.19 |
| 2011-11-03 | 0.66 |
| 2011-11-02 | 1.94 |
| 2011-11-01 | 0.15 |
| 2011-10-31 | 0.92 |
| 2011-10-28 | 4.99 |
| 2011-10-27 | 4.23 |
| 2011-10-26 | 4.74 |
| 2011-10-25 | 3.21 |
| 2011-10-24 | 1.43 |
| 2011-10-21 | 2.45 |
| 2011-10-20 | 2.45 |
| 2011-10-19 | 2.19 |
| 2011-10-18 | 2.19 |
| 2011-10-17 | 2.45 |
| 2011-10-14 | 1.68 |
| 2011-10-13 | 4.23 |
| 2011-10-12 | -0.87 |
| 2011-10-11 | -0.10 |
| 2011-10-10 | 0.92 |
| 2011-10-07 | 1.68 |
| 2011-10-06 | -0.36 |
| 2011-10-04 | -0.87 |
| 2011-10-03 | -0.36 |
| 2011-09-30 | -1.89 |
| 2011-09-28 | -18.45 |
| 2011-09-27 | -14.63 |
| 2011-09-26 | -14.63 |
| 2011-09-23 | -11.83 |
| 2011-09-22 | -10.81 |
| 2011-09-21 | -4.69 |
| 2011-09-20 | -4.43 |
| 2011-09-19 | -1.89 |
| 2011-09-16 | -1.63 |
| 2011-09-15 | -3.67 |
| 2011-09-14 | -3.67 |
| 2011-09-12 | -3.42 |
| 2011-09-09 | 0.15 |
| 2011-09-08 | 0.92 |
| 2011-09-07 | 1.17 |
| 2011-09-06 | -0.61 |
| 2011-09-05 | -0.12 |
| 2011-09-02 | -0.86 |
| 2011-09-01 | -0.86 |
| 2011-08-31 | -0.86 |
| 2011-08-30 | -0.12 |
| 2011-08-29 | -2.10 |
| 2011-08-26 | 0.63 |
| 2011-08-25 | 2.62 |
| 2011-08-24 | -2.10 |
| 2011-08-23 | -3.35 |
| 2011-08-22 | -2.10 |
| 2011-08-19 | -0.86 |
| 2011-08-18 | 0.88 |
| 2011-08-17 | -1.11 |
| 2011-08-16 | -0.61 |
| 2011-08-15 | -0.36 |
| 2011-08-12 | -0.61 |
| 2011-08-11 | 3.86 |
| 2011-08-10 | 5.10 |
| 2011-08-09 | 8.58 |
| 2011-08-08 | 3.86 |
| 2011-08-05 | 8.83 |
| 2011-08-04 | 13.05 |
| 2011-08-03 | 13.30 |
| 2011-08-02 | 13.55 |
| 2011-08-01 | 14.05 |
| 2011-07-29 | 13.55 |
| 2011-07-28 | 15.79 |
| 2011-07-27 | 13.55 |
| 2011-07-26 | 13.05 |
| 2011-07-25 | 13.05 |
| 2011-07-22 | 14.30 |
| 2011-07-21 | 13.80 |
| 2011-07-20 | 14.54 |
| 2011-07-19 | 14.54 |
| 2011-07-18 | 14.05 |
| 2011-07-15 | 14.30 |
| 2011-07-14 | 14.05 |
| 2011-07-13 | 13.30 |
| 2011-07-12 | 14.05 |
| 2011-07-11 | 14.30 |
| 2011-07-08 | 15.54 |
| 2011-07-07 | 16.78 |
| 2011-07-06 | 18.02 |
| 2011-07-05 | 16.53 |
| 2011-07-04 | 13.05 |
| 2011-06-30 | 14.05 |
| 2011-06-29 | 16.04 |
| 2011-06-28 | 14.05 |
| 2011-06-27 | 13.30 |
| 2011-06-24 | 11.81 |
| 2011-06-23 | 11.81 |
| 2011-06-22 | 12.56 |
| 2011-06-21 | 8.08 |
| 2011-06-20 | 11.31 |
| 2011-06-17 | 3.86 |
| 2011-06-16 | 9.33 |
| 2011-06-15 | 12.81 |
| 2011-06-14 | 14.30 |
| 2011-06-13 | 13.05 |
| 2011-06-10 | 14.79 |
| 2011-06-09 | 14.79 |
| 2011-06-08 | 19.27 |
| 2011-06-07 | 22.74 |
| 2011-06-03 | 21.50 |
| 2011-06-02 | 19.51 |
| 2011-06-01 | 18.77 |
| 2011-05-31 | 20.26 |
| 2011-05-30 | 18.02 |
| 2011-05-27 | 19.27 |
| 2011-05-26 | 20.26 |
| 2011-05-25 | 23.74 |
| 2011-05-24 | 21.75 |
| 2011-05-23 | 22.00 |
| 2011-05-20 | 25.23 |
| 2011-05-19 | 22.99 |
| 2011-05-18 | 21.50 |
| 2011-05-17 | 26.72 |
| 2011-05-16 | 28.21 |
| 2011-05-13 | 30.45 |
| 2011-05-12 | 30.20 |
| 2011-05-11 | 33.17 |
| 2011-05-09 | 21.29 |
| 2011-05-06 | 23.76 |
| 2011-05-05 | 20.79 |
| 2011-05-04 | 21.29 |
| 2011-05-03 | 23.27 |
| 2011-04-29 | 23.02 |
| 2011-04-28 | 18.81 |
| 2011-04-27 | 11.88 |
| 2011-04-26 | 12.38 |
| 2011-04-21 | 5.94 |
| 2011-04-20 | 6.68 |
| 2011-04-19 | 3.96 |
| 2011-04-18 | 3.96 |
| 2011-04-15 | 3.47 |
| 2011-04-14 | 3.47 |
| 2011-04-13 | 1.73 |
| 2011-04-12 | 1.98 |
| 2011-04-11 | 3.47 |
| 2011-04-08 | 1.49 |
| 2011-04-07 | -0.74 |
| 2011-04-06 | -2.97 |
| 2011-04-04 | -5.45 |
| 2011-04-01 | -6.19 |
| 2011-03-31 | -6.19 |
| 2011-03-30 | -10.89 |
| 2011-03-29 | -9.65 |
| 2011-03-28 | -7.43 |
| 2011-03-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy