Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00669 | 1990-12-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0669 % |
|---|---|
| 2026-01-16 | 1,232.26 |
| 2026-01-15 | 1,170.36 |
| 2026-01-14 | 1,183.90 |
| 2026-01-13 | 1,182.61 |
| 2026-01-12 | 1,178.09 |
| 2026-01-09 | 1,143.92 |
| 2026-01-08 | 1,119.41 |
| 2026-01-07 | 1,135.53 |
| 2026-01-06 | 1,112.32 |
| 2026-01-05 | 1,084.59 |
| 2026-01-02 | 1,093.62 |
| 2025-12-31 | 1,059.44 |
| 2025-12-30 | 1,085.24 |
| 2025-12-29 | 1,074.92 |
| 2025-12-24 | 1,084.59 |
| 2025-12-23 | 1,082.66 |
| 2025-12-22 | 1,071.69 |
| 2025-12-19 | 1,083.95 |
| 2025-12-18 | 1,076.21 |
| 2025-12-17 | 1,058.15 |
| 2025-12-16 | 1,082.01 |
| 2025-12-15 | 1,078.79 |
| 2025-12-12 | 1,112.96 |
| 2025-12-11 | 1,087.17 |
| 2025-12-10 | 1,074.27 |
| 2025-12-09 | 1,078.14 |
| 2025-12-08 | 1,109.74 |
| 2025-12-05 | 1,138.11 |
| 2025-12-04 | 1,126.51 |
| 2025-12-03 | 1,123.93 |
| 2025-12-02 | 1,086.53 |
| 2025-12-01 | 1,073.63 |
| 2025-11-28 | 1,074.92 |
| 2025-11-27 | 1,060.73 |
| 2025-11-26 | 1,060.73 |
| 2025-11-25 | 1,045.90 |
| 2025-11-24 | 1,031.07 |
| 2025-11-21 | 1,002.69 |
| 2025-11-20 | 1,041.39 |
| 2025-11-19 | 983.35 |
| 2025-11-18 | 1,014.95 |
| 2025-11-17 | 1,048.48 |
| 2025-11-14 | 1,063.96 |
| 2025-11-13 | 1,089.10 |
| 2025-11-12 | 1,054.28 |
| 2025-11-11 | 1,070.40 |
| 2025-11-10 | 1,072.98 |
| 2025-11-07 | 1,059.44 |
| 2025-11-06 | 1,080.08 |
| 2025-11-05 | 1,051.06 |
| 2025-11-04 | 1,042.03 |
| 2025-11-03 | 1,065.25 |
| 2025-10-31 | 1,071.05 |
| 2025-10-30 | 1,118.77 |
| 2025-10-28 | 1,179.38 |
| 2025-10-27 | 1,187.77 |
| 2025-10-24 | 1,178.09 |
| 2025-10-23 | 1,140.69 |
| 2025-10-22 | 1,136.82 |
| 2025-10-21 | 1,148.43 |
| 2025-10-20 | 1,103.94 |
| 2025-10-17 | 1,054.28 |
| 2025-10-16 | 1,087.17 |
| 2025-10-15 | 1,088.46 |
| 2025-10-14 | 1,049.12 |
| 2025-10-13 | 1,084.59 |
| 2025-10-10 | 1,121.99 |
| 2025-10-09 | 1,123.93 |
| 2025-10-08 | 1,121.99 |
| 2025-10-06 | 1,114.25 |
| 2025-10-03 | 1,150.37 |
| 2025-10-02 | 1,156.17 |
| 2025-09-30 | 1,183.90 |
| 2025-09-29 | 1,167.78 |
| 2025-09-26 | 1,139.40 |
| 2025-09-25 | 1,163.26 |
| 2025-09-24 | 1,179.38 |
| 2025-09-23 | 1,183.25 |
| 2025-09-22 | 1,190.99 |
| 2025-09-19 | 1,245.16 |
| 2025-09-18 | 1,209.05 |
| 2025-09-17 | 1,200.02 |
| 2025-09-16 | 1,169.07 |
| 2025-09-15 | 1,160.04 |
| 2025-09-12 | 1,178.74 |
| 2025-09-11 | 1,169.71 |
| 2025-09-10 | 1,145.85 |
| 2025-09-09 | 1,146.50 |
| 2025-09-08 | 1,145.85 |
| 2025-09-05 | 1,147.14 |
| 2025-09-04 | 1,129.09 |
| 2025-09-03 | 1,134.24 |
| 2025-09-02 | 1,142.63 |
| 2025-09-01 | 1,170.36 |
| 2025-08-29 | 1,178.63 |
| 2025-08-28 | 1,172.90 |
| 2025-08-27 | 1,186.28 |
| 2025-08-26 | 1,210.47 |
| 2025-08-25 | 1,221.93 |
| 2025-08-22 | 1,167.81 |
| 2025-08-21 | 1,177.36 |
| 2025-08-20 | 1,181.18 |
| 2025-08-19 | 1,181.18 |
| 2025-08-18 | 1,193.92 |
| 2025-08-15 | 1,211.75 |
| 2025-08-14 | 1,204.10 |
| 2025-08-13 | 1,214.29 |
| 2025-08-12 | 1,157.62 |
| 2025-08-11 | 1,151.89 |
| 2025-08-08 | 1,099.67 |
| 2025-08-07 | 1,107.95 |
| 2025-08-06 | 1,112.41 |
| 2025-08-05 | 1,103.50 |
| 2025-08-04 | 1,107.95 |
| 2025-08-01 | 1,106.04 |
| 2025-07-31 | 1,100.95 |
| 2025-07-30 | 1,112.41 |
| 2025-07-29 | 1,164.63 |
| 2025-07-28 | 1,116.87 |
| 2025-07-25 | 1,118.78 |
| 2025-07-24 | 1,130.24 |
| 2025-07-23 | 1,110.50 |
| 2025-07-22 | 1,099.67 |
| 2025-07-21 | 1,066.56 |
| 2025-07-18 | 1,070.38 |
| 2025-07-17 | 1,058.28 |
| 2025-07-16 | 1,050.64 |
| 2025-07-15 | 1,051.28 |
| 2025-07-14 | 1,007.98 |
| 2025-07-11 | 1,022.63 |
| 2025-07-10 | 1,007.34 |
| 2025-07-09 | 989.51 |
| 2025-07-08 | 1,001.61 |
| 2025-07-07 | 985.06 |
| 2025-07-04 | 992.70 |
| 2025-07-03 | 1,027.72 |
| 2025-07-02 | 1,014.35 |
| 2025-06-30 | 999.06 |
| 2025-06-27 | 1,007.98 |
| 2025-06-26 | 1,002.25 |
| 2025-06-25 | 1,006.71 |
| 2025-06-24 | 1,008.62 |
| 2025-06-23 | 967.86 |
| 2025-06-20 | 978.69 |
| 2025-06-19 | 986.97 |
| 2025-06-18 | 1,004.80 |
| 2025-06-17 | 1,028.99 |
| 2025-06-16 | 1,033.45 |
| 2025-06-13 | 1,041.09 |
| 2025-06-12 | 1,057.65 |
| 2025-06-11 | 1,065.29 |
| 2025-06-10 | 1,067.20 |
| 2025-06-09 | 1,070.38 |
| 2025-06-06 | 1,072.93 |
| 2025-06-05 | 1,067.20 |
| 2025-06-04 | 1,081.85 |
| 2025-06-03 | 1,056.37 |
| 2025-06-02 | 1,027.72 |
| 2025-05-30 | 1,018.80 |
| 2025-05-29 | 1,060.19 |
| 2025-05-28 | 1,039.82 |
| 2025-05-27 | 1,031.54 |
| 2025-05-26 | 1,051.28 |
| 2025-05-23 | 1,053.83 |
| 2025-05-22 | 1,046.19 |
| 2025-05-21 | 1,067.20 |
| 2025-05-20 | 1,084.39 |
| 2025-05-19 | 1,065.29 |
| 2025-05-16 | 1,070.38 |
| 2025-05-15 | 1,066.56 |
| 2025-05-14 | 1,077.64 |
| 2025-05-13 | 1,068.84 |
| 2025-05-12 | 1,058.15 |
| 2025-05-09 | 985.85 |
| 2025-05-08 | 964.47 |
| 2025-05-07 | 950.01 |
| 2025-05-06 | 949.38 |
| 2025-05-02 | 925.49 |
| 2025-04-30 | 885.87 |
| 2025-04-29 | 867.64 |
| 2025-04-28 | 890.90 |
| 2025-04-25 | 890.90 |
| 2025-04-24 | 881.47 |
| 2025-04-23 | 895.93 |
| 2025-04-22 | 860.10 |
| 2025-04-17 | 856.32 |
| 2025-04-16 | 841.23 |
| 2025-04-15 | 849.41 |
| 2025-04-14 | 856.32 |
| 2025-04-11 | 827.40 |
| 2025-04-10 | 858.21 |
| 2025-04-09 | 817.97 |
| 2025-04-08 | 806.02 |
| 2025-04-07 | 829.29 |
| 2025-04-03 | 933.66 |
| 2025-04-02 | 1,079.53 |
| 2025-04-01 | 1,088.96 |
| 2025-03-31 | 1,072.61 |
| 2025-03-28 | 1,093.99 |
| 2025-03-27 | 1,107.19 |
| 2025-03-26 | 1,108.45 |
| 2025-03-25 | 1,115.37 |
| 2025-03-24 | 1,095.88 |
| 2025-03-21 | 1,096.50 |
| 2025-03-20 | 1,092.10 |
| 2025-03-19 | 1,136.74 |
| 2025-03-18 | 1,125.43 |
| 2025-03-17 | 1,102.79 |
| 2025-03-14 | 1,131.09 |
| 2025-03-13 | 1,140.52 |
| 2025-03-12 | 1,141.15 |
| 2025-03-11 | 1,172.58 |
| 2025-03-10 | 1,175.10 |
| 2025-03-07 | 1,196.48 |
| 2025-03-06 | 1,226.66 |
| 2025-03-05 | 1,256.84 |
| 2025-03-04 | 1,309.65 |
| 2025-03-03 | 1,300.85 |
| 2025-02-28 | 1,263.12 |
| 2025-02-27 | 1,289.53 |
| 2025-02-26 | 1,258.09 |
| 2025-02-25 | 1,259.35 |
| 2025-02-24 | 1,255.58 |
| 2025-02-21 | 1,276.96 |
| 2025-02-20 | 1,244.26 |
| 2025-02-19 | 1,229.17 |
| 2025-02-18 | 1,221.63 |
| 2025-02-17 | 1,232.94 |
| 2025-02-14 | 1,256.84 |
| 2025-02-13 | 1,245.52 |
| 2025-02-12 | 1,234.20 |
| 2025-02-11 | 1,167.55 |
| 2025-02-10 | 1,161.27 |
| 2025-02-07 | 1,185.16 |
| 2025-02-06 | 1,188.93 |
| 2025-02-05 | 1,146.80 |
| 2025-02-04 | 1,167.55 |
| 2025-02-03 | 1,153.09 |
| 2025-01-28 | 1,215.34 |
| 2025-01-27 | 1,206.54 |
| 2025-01-24 | 1,225.40 |
| 2025-01-23 | 1,193.96 |
| 2025-01-22 | 1,207.79 |
| 2025-01-21 | 1,235.46 |
| 2025-01-20 | 1,206.54 |
| 2025-01-17 | 1,222.88 |
| 2025-01-16 | 1,193.96 |
| 2025-01-15 | 1,158.75 |
| 2025-01-14 | 1,122.91 |
| 2025-01-13 | 1,128.57 |
| 2025-01-10 | 1,138.00 |
| 2025-01-09 | 1,148.69 |
| 2025-01-08 | 1,117.25 |
| 2025-01-07 | 1,177.61 |
| 2025-01-06 | 1,168.81 |
| 2025-01-03 | 1,178.87 |
| 2025-01-02 | 1,163.78 |
| 2024-12-31 | 1,188.93 |
| 2024-12-30 | 1,188.93 |
| 2024-12-27 | 1,191.45 |
| 2024-12-24 | 1,191.45 |
| 2024-12-23 | 1,180.13 |
| 2024-12-20 | 1,188.93 |
| 2024-12-19 | 1,190.19 |
| 2024-12-18 | 1,219.11 |
| 2024-12-17 | 1,205.28 |
| 2024-12-16 | 1,237.97 |
| 2024-12-13 | 1,243.00 |
| 2024-12-12 | 1,240.49 |
| 2024-12-11 | 1,271.93 |
| 2024-12-10 | 1,323.48 |
| 2024-12-09 | 1,327.25 |
| 2024-12-06 | 1,297.07 |
| 2024-12-05 | 1,294.56 |
| 2024-12-04 | 1,317.19 |
| 2024-12-03 | 1,331.03 |
| 2024-12-02 | 1,281.99 |
| 2024-11-29 | 1,278.21 |
| 2024-11-28 | 1,261.87 |
| 2024-11-27 | 1,295.82 |
| 2024-11-26 | 1,227.91 |
| 2024-11-25 | 1,243.00 |
| 2024-11-22 | 1,215.34 |
| 2024-11-21 | 1,232.94 |
| 2024-11-20 | 1,236.72 |
| 2024-11-19 | 1,219.11 |
| 2024-11-18 | 1,211.57 |
| 2024-11-15 | 1,214.08 |
| 2024-11-14 | 1,224.14 |
| 2024-11-13 | 1,244.26 |
| 2024-11-12 | 1,248.03 |
| 2024-11-11 | 1,258.09 |
| 2024-11-08 | 1,278.21 |
| 2024-11-07 | 1,261.87 |
| 2024-11-06 | 1,284.50 |
| 2024-11-05 | 1,332.28 |
| 2024-11-04 | 1,327.25 |
| 2024-11-01 | 1,315.94 |
| 2024-10-31 | 1,310.91 |
| 2024-10-30 | 1,323.48 |
| 2024-10-29 | 1,349.89 |
| 2024-10-28 | 1,338.57 |
| 2024-10-25 | 1,343.60 |
| 2024-10-24 | 1,317.19 |
| 2024-10-23 | 1,331.03 |
| 2024-10-22 | 1,331.03 |
| 2024-10-21 | 1,337.31 |
| 2024-10-18 | 1,364.98 |
| 2024-10-17 | 1,303.36 |
| 2024-10-16 | 1,323.48 |
| 2024-10-15 | 1,326.00 |
| 2024-10-14 | 1,343.60 |
| 2024-10-10 | 1,362.46 |
| 2024-10-09 | 1,320.97 |
| 2024-10-08 | 1,294.56 |
| 2024-10-07 | 1,391.39 |
| 2024-10-04 | 1,431.63 |
| 2024-10-03 | 1,414.02 |
| 2024-10-02 | 1,431.63 |
| 2024-09-30 | 1,385.10 |
| 2024-09-27 | 1,420.31 |
| 2024-09-26 | 1,382.58 |
| 2024-09-25 | 1,334.80 |
| 2024-09-24 | 1,314.68 |
| 2024-09-23 | 1,337.31 |
| 2024-09-20 | 1,368.75 |
| 2024-09-19 | 1,300.85 |
| 2024-09-17 | 1,266.90 |
| 2024-09-16 | 1,269.41 |
| 2024-09-13 | 1,220.37 |
| 2024-09-12 | 1,211.57 |
| 2024-09-11 | 1,202.76 |
| 2024-09-10 | 1,215.34 |
| 2024-09-09 | 1,197.73 |
| 2024-09-05 | 1,192.70 |
| 2024-09-04 | 1,192.70 |
| 2024-09-03 | 1,215.34 |
| 2024-09-02 | 1,206.79 |
| 2024-08-30 | 1,208.03 |
| 2024-08-29 | 1,214.25 |
| 2024-08-28 | 1,203.05 |
| 2024-08-27 | 1,220.48 |
| 2024-08-26 | 1,215.50 |
| 2024-08-23 | 1,206.79 |
| 2024-08-22 | 1,220.48 |
| 2024-08-21 | 1,194.34 |
| 2024-08-20 | 1,185.63 |
| 2024-08-19 | 1,186.87 |
| 2024-08-16 | 1,193.10 |
| 2024-08-15 | 1,139.58 |
| 2024-08-14 | 1,114.07 |
| 2024-08-13 | 1,112.82 |
| 2024-08-12 | 1,101.62 |
| 2024-08-09 | 1,104.73 |
| 2024-08-08 | 1,115.93 |
| 2024-08-07 | 1,079.22 |
| 2024-08-06 | 1,039.39 |
| 2024-08-05 | 1,066.77 |
| 2024-08-02 | 1,118.42 |
| 2024-08-01 | 1,169.45 |
| 2024-07-31 | 1,145.80 |
| 2024-07-30 | 1,092.29 |
| 2024-07-29 | 1,112.20 |
| 2024-07-26 | 1,068.64 |
| 2024-07-25 | 1,062.42 |
| 2024-07-24 | 1,083.58 |
| 2024-07-23 | 1,094.15 |
| 2024-07-22 | 1,120.91 |
| 2024-07-19 | 1,105.98 |
| 2024-07-18 | 1,130.87 |
| 2024-07-17 | 1,144.56 |
| 2024-07-16 | 1,087.93 |
| 2024-07-15 | 1,092.91 |
| 2024-07-12 | 1,085.44 |
| 2024-07-11 | 1,008.28 |
| 2024-07-10 | 998.95 |
| 2024-07-09 | 1,013.88 |
| 2024-07-08 | 988.99 |
| 2024-07-05 | 1,028.81 |
| 2024-07-04 | 1,030.68 |
| 2024-07-03 | 1,030.68 |
| 2024-07-02 | 1,007.66 |
| 2024-06-28 | 1,010.15 |
| 2024-06-27 | 1,056.82 |
| 2024-06-26 | 1,036.28 |
| 2024-06-25 | 1,061.17 |
| 2024-06-24 | 1,054.95 |
| 2024-06-21 | 1,046.24 |
| 2024-06-20 | 1,069.26 |
| 2024-06-19 | 1,102.87 |
| 2024-06-18 | 1,094.78 |
| 2024-06-17 | 1,099.13 |
| 2024-06-14 | 1,089.80 |
| 2024-06-13 | 1,124.02 |
| 2024-06-12 | 1,074.86 |
| 2024-06-11 | 1,086.06 |
| 2024-06-07 | 1,107.84 |
| 2024-06-06 | 1,142.07 |
| 2024-06-05 | 1,096.02 |
| 2024-06-04 | 1,097.27 |
| 2024-06-03 | 1,093.53 |
| 2024-05-31 | 1,091.04 |
| 2024-05-30 | 1,087.31 |
| 2024-05-29 | 1,100.38 |
| 2024-05-28 | 1,137.09 |
| 2024-05-27 | 1,133.98 |
| 2024-05-24 | 1,127.14 |
| 2024-05-23 | 1,137.09 |
| 2024-05-22 | 1,165.72 |
| 2024-05-21 | 1,176.92 |
| 2024-05-20 | 1,244.12 |
| 2024-05-17 | 1,232.92 |
| 2024-05-16 | 1,220.48 |
| 2024-05-14 | 1,295.40 |
| 2024-05-13 | 1,308.97 |
| 2024-05-10 | 1,281.83 |
| 2024-05-09 | 1,275.66 |
| 2024-05-08 | 1,236.18 |
| 2024-05-07 | 1,279.36 |
| 2024-05-06 | 1,250.98 |
| 2024-05-03 | 1,204.10 |
| 2024-05-02 | 1,205.33 |
| 2024-04-30 | 1,249.75 |
| 2024-04-29 | 1,200.40 |
| 2024-04-26 | 1,242.35 |
| 2024-04-25 | 1,213.97 |
| 2024-04-24 | 1,216.44 |
| 2024-04-23 | 1,195.46 |
| 2024-04-22 | 1,168.32 |
| 2024-04-19 | 1,152.28 |
| 2024-04-18 | 1,184.36 |
| 2024-04-17 | 1,175.72 |
| 2024-04-16 | 1,185.59 |
| 2024-04-15 | 1,244.81 |
| 2024-04-12 | 1,267.02 |
| 2024-04-11 | 1,259.62 |
| 2024-04-10 | 1,258.39 |
| 2024-04-09 | 1,243.58 |
| 2024-04-08 | 1,206.57 |
| 2024-04-05 | 1,189.29 |
| 2024-04-03 | 1,164.62 |
| 2024-04-02 | 1,193.00 |
| 2024-03-28 | 1,209.04 |
| 2024-03-27 | 1,246.05 |
| 2024-03-26 | 1,232.48 |
| 2024-03-25 | 1,191.76 |
| 2024-03-22 | 1,181.89 |
| 2024-03-21 | 1,189.29 |
| 2024-03-20 | 1,149.81 |
| 2024-03-19 | 1,159.68 |
| 2024-03-18 | 1,165.85 |
| 2024-03-15 | 1,164.62 |
| 2024-03-14 | 1,137.48 |
| 2024-03-13 | 1,125.76 |
| 2024-03-12 | 1,114.03 |
| 2024-03-11 | 1,128.22 |
| 2024-03-08 | 1,064.68 |
| 2024-03-07 | 1,055.43 |
| 2024-03-06 | 1,038.16 |
| 2024-03-05 | 976.47 |
| 2024-03-04 | 1,015.95 |
| 2024-03-01 | 918.48 |
| 2024-02-29 | 945.62 |
| 2024-02-28 | 936.99 |
| 2024-02-27 | 948.71 |
| 2024-02-26 | 969.07 |
| 2024-02-23 | 954.26 |
| 2024-02-22 | 954.88 |
| 2024-02-21 | 973.38 |
| 2024-02-20 | 925.27 |
| 2024-02-19 | 916.01 |
| 2024-02-16 | 945.01 |
| 2024-02-15 | 941.92 |
| 2024-02-14 | 943.77 |
| 2024-02-09 | 924.65 |
| 2024-02-08 | 939.46 |
| 2024-02-07 | 959.81 |
| 2024-02-06 | 938.84 |
| 2024-02-05 | 935.14 |
| 2024-02-02 | 962.28 |
| 2024-02-01 | 949.33 |
| 2024-01-31 | 926.50 |
| 2024-01-30 | 951.79 |
| 2024-01-29 | 994.36 |
| 2024-01-26 | 998.06 |
| 2024-01-25 | 998.06 |
| 2024-01-24 | 1,000.53 |
| 2024-01-23 | 989.42 |
| 2024-01-22 | 916.63 |
| 2024-01-19 | 944.39 |
| 2024-01-18 | 925.27 |
| 2024-01-17 | 930.20 |
| 2024-01-16 | 945.01 |
| 2024-01-15 | 964.75 |
| 2024-01-12 | 964.75 |
| 2024-01-11 | 973.38 |
| 2024-01-10 | 984.49 |
| 2024-01-09 | 961.66 |
| 2024-01-08 | 950.56 |
| 2024-01-05 | 970.92 |
| 2024-01-04 | 981.40 |
| 2024-01-03 | 996.83 |
| 2024-01-02 | 1,043.71 |
| 2023-12-29 | 1,048.03 |
| 2023-12-28 | 1,053.58 |
| 2023-12-27 | 1,048.64 |
| 2023-12-22 | 1,041.24 |
| 2023-12-21 | 1,026.44 |
| 2023-12-20 | 1,053.58 |
| 2023-12-19 | 1,031.99 |
| 2023-12-18 | 1,033.84 |
| 2023-12-15 | 994.36 |
| 2023-12-14 | 975.23 |
| 2023-12-13 | 877.77 |
| 2023-12-12 | 891.96 |
| 2023-12-11 | 869.75 |
| 2023-12-08 | 856.79 |
| 2023-12-07 | 864.20 |
| 2023-12-06 | 880.23 |
| 2023-12-05 | 854.94 |
| 2023-12-04 | 884.55 |
| 2023-12-01 | 869.75 |
| 2023-11-30 | 878.38 |
| 2023-11-29 | 886.40 |
| 2023-11-28 | 896.89 |
| 2023-11-27 | 882.70 |
| 2023-11-24 | 863.58 |
| 2023-11-23 | 869.75 |
| 2023-11-22 | 902.44 |
| 2023-11-21 | 908.61 |
| 2023-11-20 | 899.36 |
| 2023-11-17 | 901.21 |
| 2023-11-16 | 908.61 |
| 2023-11-15 | 908.61 |
| 2023-11-14 | 812.99 |
| 2023-11-13 | 810.53 |
| 2023-11-10 | 788.32 |
| 2023-11-09 | 814.23 |
| 2023-11-08 | 810.53 |
| 2023-11-07 | 820.40 |
| 2023-11-06 | 829.03 |
| 2023-11-03 | 818.55 |
| 2023-11-02 | 779.06 |
| 2023-11-01 | 775.98 |
| 2023-10-31 | 779.68 |
| 2023-10-30 | 798.81 |
| 2023-10-27 | 779.06 |
| 2023-10-26 | 755.01 |
| 2023-10-25 | 767.96 |
| 2023-10-24 | 750.07 |
| 2023-10-20 | 746.37 |
| 2023-10-19 | 736.50 |
| 2023-10-18 | 745.14 |
| 2023-10-17 | 768.58 |
| 2023-10-16 | 777.21 |
| 2023-10-13 | 810.53 |
| 2023-10-12 | 846.31 |
| 2023-10-11 | 817.31 |
| 2023-10-10 | 819.78 |
| 2023-10-09 | 801.89 |
| 2023-10-06 | 806.82 |
| 2023-10-05 | 793.87 |
| 2023-10-04 | 820.40 |
| 2023-10-03 | 829.65 |
| 2023-09-29 | 837.67 |
| 2023-09-28 | 821.01 |
| 2023-09-27 | 850.62 |
| 2023-09-26 | 857.41 |
| 2023-09-25 | 859.26 |
| 2023-09-22 | 879.00 |
| 2023-09-21 | 862.96 |
| 2023-09-20 | 875.92 |
| 2023-09-19 | 874.68 |
| 2023-09-18 | 836.44 |
| 2023-09-15 | 841.99 |
| 2023-09-14 | 828.42 |
| 2023-09-13 | 854.32 |
| 2023-09-12 | 869.75 |
| 2023-09-11 | 863.58 |
| 2023-09-07 | 835.20 |
| 2023-09-06 | 848.77 |
| 2023-09-05 | 875.30 |
| 2023-09-04 | 882.70 |
| 2023-08-31 | 856.18 |
| 2023-08-30 | 870.98 |
| 2023-08-29 | 873.45 |
| 2023-08-28 | 846.92 |
| 2023-08-25 | 838.39 |
| 2023-08-24 | 840.83 |
| 2023-08-23 | 863.98 |
| 2023-08-22 | 887.75 |
| 2023-08-21 | 857.89 |
| 2023-08-18 | 857.28 |
| 2023-08-17 | 881.65 |
| 2023-08-16 | 895.67 |
| 2023-08-15 | 911.51 |
| 2023-08-14 | 890.19 |
| 2023-08-11 | 900.54 |
| 2023-08-10 | 862.16 |
| 2023-08-09 | 1,059.58 |
| 2023-08-08 | 1,062.02 |
| 2023-08-07 | 1,085.79 |
| 2023-08-04 | 1,077.25 |
| 2023-08-03 | 1,081.52 |
| 2023-08-02 | 1,033.99 |
| 2023-08-01 | 1,000.48 |
| 2023-07-31 | 973.06 |
| 2023-07-28 | 971.84 |
| 2023-07-27 | 965.74 |
| 2023-07-26 | 954.17 |
| 2023-07-25 | 929.79 |
| 2023-07-24 | 917.61 |
| 2023-07-21 | 949.90 |
| 2023-07-20 | 973.06 |
| 2023-07-19 | 965.74 |
| 2023-07-18 | 985.24 |
| 2023-07-14 | 960.87 |
| 2023-07-13 | 946.25 |
| 2023-07-12 | 934.06 |
| 2023-07-11 | 941.98 |
| 2023-07-10 | 901.15 |
| 2023-07-07 | 891.40 |
| 2023-07-06 | 931.62 |
| 2023-07-05 | 948.07 |
| 2023-07-04 | 965.14 |
| 2023-07-03 | 963.31 |
| 2023-06-30 | 937.71 |
| 2023-06-29 | 946.85 |
| 2023-06-28 | 972.45 |
| 2023-06-27 | 951.12 |
| 2023-06-26 | 929.79 |
| 2023-06-23 | 888.97 |
| 2023-06-21 | 910.90 |
| 2023-06-20 | 906.03 |
| 2023-06-19 | 932.84 |
| 2023-06-16 | 923.09 |
| 2023-06-15 | 920.65 |
| 2023-06-14 | 894.45 |
| 2023-06-13 | 856.06 |
| 2023-06-12 | 817.06 |
| 2023-06-09 | 807.31 |
| 2023-06-08 | 812.80 |
| 2023-06-07 | 807.31 |
| 2023-06-06 | 758.57 |
| 2023-06-05 | 801.22 |
| 2023-06-02 | 798.78 |
| 2023-06-01 | 812.19 |
| 2023-05-31 | 785.38 |
| 2023-05-30 | 784.77 |
| 2023-05-29 | 792.08 |
| 2023-05-25 | 836.56 |
| 2023-05-24 | 836.56 |
| 2023-05-23 | 845.70 |
| 2023-05-22 | 863.98 |
| 2023-05-19 | 859.72 |
| 2023-05-18 | 865.20 |
| 2023-05-17 | 859.72 |
| 2023-05-16 | 910.29 |
| 2023-05-15 | 897.64 |
| 2023-05-12 | 849.41 |
| 2023-05-11 | 868.10 |
| 2023-05-10 | 891.61 |
| 2023-05-09 | 907.28 |
| 2023-05-08 | 925.97 |
| 2023-05-05 | 927.78 |
| 2023-05-04 | 912.10 |
| 2023-05-03 | 900.65 |
| 2023-05-02 | 924.76 |
| 2023-04-28 | 917.53 |
| 2023-04-27 | 880.15 |
| 2023-04-26 | 874.13 |
| 2023-04-25 | 860.86 |
| 2023-04-24 | 889.20 |
| 2023-04-21 | 898.84 |
| 2023-04-20 | 912.10 |
| 2023-04-19 | 898.24 |
| 2023-04-18 | 904.87 |
| 2023-04-17 | 902.46 |
| 2023-04-14 | 895.83 |
| 2023-04-13 | 889.80 |
| 2023-04-12 | 883.77 |
| 2023-04-11 | 915.12 |
| 2023-04-06 | 903.06 |
| 2023-04-04 | 935.61 |
| 2023-04-03 | 945.86 |
| 2023-03-31 | 922.95 |
| 2023-03-30 | 938.02 |
| 2023-03-29 | 940.43 |
| 2023-03-28 | 915.12 |
| 2023-03-27 | 915.12 |
| 2023-03-24 | 928.38 |
| 2023-03-23 | 943.45 |
| 2023-03-22 | 937.42 |
| 2023-03-21 | 927.78 |
| 2023-03-20 | 919.94 |
| 2023-03-17 | 936.82 |
| 2023-03-16 | 914.51 |
| 2023-03-15 | 916.32 |
| 2023-03-14 | 913.31 |
| 2023-03-13 | 922.95 |
| 2023-03-10 | 924.16 |
| 2023-03-09 | 917.53 |
| 2023-03-08 | 864.48 |
| 2023-03-07 | 897.03 |
| 2023-03-06 | 910.90 |
| 2023-03-03 | 901.25 |
| 2023-03-02 | 904.27 |
| 2023-03-01 | 867.50 |
| 2023-02-28 | 840.97 |
| 2023-02-27 | 852.43 |
| 2023-02-24 | 843.38 |
| 2023-02-23 | 803.60 |
| 2023-02-22 | 1,015.18 |
| 2023-02-21 | 1,098.37 |
| 2023-02-20 | 1,126.10 |
| 2023-02-17 | 1,115.25 |
| 2023-02-16 | 1,142.98 |
| 2023-02-15 | 1,121.27 |
| 2023-02-14 | 1,192.40 |
| 2023-02-13 | 1,162.26 |
| 2023-02-10 | 1,150.21 |
| 2023-02-09 | 1,161.06 |
| 2023-02-08 | 1,152.62 |
| 2023-02-07 | 1,149.00 |
| 2023-02-06 | 1,168.29 |
| 2023-02-03 | 1,218.93 |
| 2023-02-02 | 1,188.79 |
| 2023-02-01 | 1,180.35 |
| 2023-01-31 | 1,112.84 |
| 2023-01-30 | 1,092.34 |
| 2023-01-27 | 1,095.96 |
| 2023-01-26 | 1,059.19 |
| 2023-01-20 | 1,060.39 |
| 2023-01-19 | 1,089.93 |
| 2023-01-18 | 1,157.44 |
| 2023-01-17 | 1,097.77 |
| 2023-01-16 | 1,149.00 |
| 2023-01-13 | 1,076.06 |
| 2023-01-12 | 1,057.38 |
| 2023-01-11 | 1,057.98 |
| 2023-01-10 | 1,039.90 |
| 2023-01-09 | 1,029.05 |
| 2023-01-06 | 966.96 |
| 2023-01-05 | 985.64 |
| 2023-01-04 | 968.77 |
| 2023-01-03 | 965.15 |
| 2022-12-30 | 950.08 |
| 2022-12-29 | 954.30 |
| 2022-12-28 | 971.78 |
| 2022-12-23 | 963.94 |
| 2022-12-22 | 974.19 |
| 2022-12-21 | 956.11 |
| 2022-12-20 | 979.01 |
| 2022-12-19 | 962.14 |
| 2022-12-16 | 996.49 |
| 2022-12-15 | 1,022.42 |
| 2022-12-14 | 1,060.39 |
| 2022-12-13 | 1,009.76 |
| 2022-12-12 | 1,045.32 |
| 2022-12-09 | 1,039.90 |
| 2022-12-08 | 1,024.22 |
| 2022-12-07 | 1,036.28 |
| 2022-12-06 | 1,105.60 |
| 2022-12-05 | 1,105.60 |
| 2022-12-02 | 1,071.84 |
| 2022-12-01 | 1,064.61 |
| 2022-11-30 | 1,018.80 |
| 2022-11-29 | 971.78 |
| 2022-11-28 | 962.14 |
| 2022-11-25 | 954.30 |
| 2022-11-24 | 980.22 |
| 2022-11-23 | 990.47 |
| 2022-11-22 | 983.84 |
| 2022-11-21 | 990.47 |
| 2022-11-18 | 1,016.39 |
| 2022-11-17 | 1,017.59 |
| 2022-11-16 | 1,079.08 |
| 2022-11-15 | 1,063.41 |
| 2022-11-14 | 1,041.70 |
| 2022-11-11 | 995.89 |
| 2022-11-10 | 858.45 |
| 2022-11-09 | 897.64 |
| 2022-11-08 | 894.62 |
| 2022-11-07 | 889.20 |
| 2022-11-04 | 846.40 |
| 2022-11-03 | 804.80 |
| 2022-11-02 | 836.75 |
| 2022-11-01 | 846.40 |
| 2022-10-31 | 796.36 |
| 2022-10-28 | 831.93 |
| 2022-10-27 | 854.84 |
| 2022-10-26 | 856.04 |
| 2022-10-25 | 822.29 |
| 2022-10-24 | 816.86 |
| 2022-10-21 | 796.36 |
| 2022-10-20 | 807.82 |
| 2022-10-19 | 809.63 |
| 2022-10-18 | 810.23 |
| 2022-10-17 | 816.26 |
| 2022-10-14 | 810.23 |
| 2022-10-13 | 816.86 |
| 2022-10-12 | 827.11 |
| 2022-10-11 | 848.21 |
| 2022-10-10 | 815.65 |
| 2022-10-07 | 869.91 |
| 2022-10-06 | 878.35 |
| 2022-10-05 | 874.73 |
| 2022-10-03 | 854.84 |
| 2022-09-30 | 814.45 |
| 2022-09-29 | 813.24 |
| 2022-09-28 | 816.86 |
| 2022-09-27 | 874.73 |
| 2022-09-26 | 924.76 |
| 2022-09-23 | 927.17 |
| 2022-09-22 | 941.64 |
| 2022-09-21 | 968.77 |
| 2022-09-20 | 980.22 |
| 2022-09-19 | 941.64 |
| 2022-09-16 | 994.08 |
| 2022-09-15 | 970.57 |
| 2022-09-14 | 974.19 |
| 2022-09-13 | 1,093.55 |
| 2022-09-09 | 1,062.80 |
| 2022-09-08 | 1,015.78 |
| 2022-09-07 | 989.26 |
| 2022-09-06 | 991.67 |
| 2022-09-05 | 991.67 |
| 2022-09-02 | 1,008.55 |
| 2022-09-01 | 1,016.39 |
| 2022-08-31 | 1,023.62 |
| 2022-08-30 | 1,045.92 |
| 2022-08-29 | 1,013.37 |
| 2022-08-26 | 1,078.41 |
| 2022-08-25 | 1,070.06 |
| 2022-08-24 | 1,036.05 |
| 2022-08-23 | 1,050.96 |
| 2022-08-22 | 1,102.87 |
| 2022-08-19 | 1,135.09 |
| 2022-08-18 | 1,124.35 |
| 2022-08-17 | 1,157.77 |
| 2022-08-16 | 1,042.01 |
| 2022-08-15 | 1,033.66 |
| 2022-08-12 | 1,024.11 |
| 2022-08-11 | 1,050.96 |
| 2022-08-10 | 938.19 |
| 2022-08-09 | 971.61 |
| 2022-08-08 | 1,006.21 |
| 2022-08-05 | 1,021.73 |
| 2022-08-04 | 976.98 |
| 2022-08-03 | 939.39 |
| 2022-08-02 | 943.56 |
| 2022-08-01 | 938.19 |
| 2022-07-29 | 938.79 |
| 2022-07-28 | 990.10 |
| 2022-07-27 | 959.67 |
| 2022-07-26 | 965.64 |
| 2022-07-25 | 982.35 |
| 2022-07-22 | 984.14 |
| 2022-07-21 | 1,010.99 |
| 2022-07-20 | 985.33 |
| 2022-07-19 | 912.54 |
| 2022-07-18 | 946.55 |
| 2022-07-15 | 885.09 |
| 2022-07-14 | 916.71 |
| 2022-07-13 | 914.92 |
| 2022-07-12 | 914.92 |
| 2022-07-11 | 929.84 |
| 2022-07-08 | 961.46 |
| 2022-07-07 | 949.53 |
| 2022-07-06 | 944.76 |
| 2022-07-05 | 938.19 |
| 2022-07-04 | 917.31 |
| 2022-06-30 | 876.74 |
| 2022-06-29 | 874.35 |
| 2022-06-28 | 942.37 |
| 2022-06-27 | 931.03 |
| 2022-06-24 | 910.15 |
| 2022-06-23 | 873.75 |
| 2022-06-22 | 872.56 |
| 2022-06-21 | 888.07 |
| 2022-06-20 | 864.21 |
| 2022-06-17 | 889.86 |
| 2022-06-16 | 922.08 |
| 2022-06-15 | 962.06 |
| 2022-06-14 | 1,012.18 |
| 2022-06-13 | 1,047.98 |
| 2022-06-10 | 1,125.55 |
| 2022-06-09 | 1,098.10 |
| 2022-06-08 | 1,101.68 |
| 2022-06-07 | 1,106.45 |
| 2022-06-06 | 1,113.61 |
| 2022-06-02 | 1,088.55 |
| 2022-06-01 | 1,116.00 |
| 2022-05-31 | 1,126.74 |
| 2022-05-30 | 1,137.48 |
| 2022-05-27 | 1,094.52 |
| 2022-05-26 | 1,027.69 |
| 2022-05-25 | 1,025.31 |
| 2022-05-24 | 1,026.50 |
| 2022-05-23 | 1,091.54 |
| 2022-05-20 | 1,070.06 |
| 2022-05-19 | 1,077.22 |
| 2022-05-18 | 1,172.09 |
| 2022-05-17 | 1,102.87 |
| 2022-05-16 | 1,093.42 |
| 2022-05-13 | 1,082.79 |
| 2022-05-12 | 1,023.71 |
| 2022-05-11 | 1,065.06 |
| 2022-05-10 | 1,076.88 |
| 2022-05-06 | 1,018.39 |
| 2022-05-05 | 1,118.23 |
| 2022-05-04 | 1,135.96 |
| 2022-05-03 | 1,169.04 |
| 2022-04-29 | 1,157.23 |
| 2022-04-28 | 1,159.59 |
| 2022-04-27 | 1,187.95 |
| 2022-04-26 | 1,200.95 |
| 2022-04-25 | 1,130.05 |
| 2022-04-22 | 1,232.85 |
| 2022-04-21 | 1,256.48 |
| 2022-04-20 | 1,239.94 |
| 2022-04-19 | 1,221.03 |
| 2022-04-14 | 1,211.58 |
| 2022-04-13 | 1,206.85 |
| 2022-04-12 | 1,196.22 |
| 2022-04-11 | 1,200.95 |
| 2022-04-08 | 1,258.84 |
| 2022-04-07 | 1,224.58 |
| 2022-04-06 | 1,269.48 |
| 2022-04-04 | 1,379.37 |
| 2022-04-01 | 1,368.73 |
| 2022-03-31 | 1,399.46 |
| 2022-03-30 | 1,430.18 |
| 2022-03-29 | 1,397.09 |
| 2022-03-28 | 1,365.19 |
| 2022-03-25 | 1,380.55 |
| 2022-03-24 | 1,436.08 |
| 2022-03-23 | 1,449.08 |
| 2022-03-22 | 1,449.08 |
| 2022-03-21 | 1,437.27 |
| 2022-03-18 | 1,469.17 |
| 2022-03-17 | 1,465.62 |
| 2022-03-16 | 1,315.56 |
| 2022-03-15 | 1,236.39 |
| 2022-03-14 | 1,329.74 |
| 2022-03-11 | 1,418.36 |
| 2022-03-10 | 1,431.36 |
| 2022-03-09 | 1,391.18 |
| 2022-03-08 | 1,411.27 |
| 2022-03-07 | 1,378.19 |
| 2022-03-04 | 1,432.54 |
| 2022-03-03 | 1,508.16 |
| 2022-03-02 | 1,374.64 |
| 2022-03-01 | 1,421.91 |
| 2022-02-28 | 1,441.99 |
| 2022-02-25 | 1,436.08 |
| 2022-02-24 | 1,374.64 |
| 2022-02-23 | 1,380.55 |
| 2022-02-22 | 1,452.63 |
| 2022-02-21 | 1,509.34 |
| 2022-02-18 | 1,471.53 |
| 2022-02-17 | 1,534.16 |
| 2022-02-16 | 1,504.62 |
| 2022-02-15 | 1,497.53 |
| 2022-02-14 | 1,476.26 |
| 2022-02-11 | 1,489.26 |
| 2022-02-10 | 1,514.07 |
| 2022-02-09 | 1,497.53 |
| 2022-02-08 | 1,471.53 |
| 2022-02-07 | 1,528.25 |
| 2022-02-04 | 1,535.34 |
| 2022-01-31 | 1,412.45 |
| 2022-01-28 | 1,393.55 |
| 2022-01-27 | 1,451.45 |
| 2022-01-26 | 1,446.72 |
| 2022-01-25 | 1,493.98 |
| 2022-01-24 | 1,471.53 |
| 2022-01-21 | 1,495.16 |
| 2022-01-20 | 1,506.98 |
| 2022-01-19 | 1,473.90 |
| 2022-01-18 | 1,524.71 |
| 2022-01-17 | 1,529.43 |
| 2022-01-14 | 1,547.16 |
| 2022-01-13 | 1,571.97 |
| 2022-01-12 | 1,580.24 |
| 2022-01-11 | 1,584.97 |
| 2022-01-10 | 1,542.43 |
| 2022-01-07 | 1,631.05 |
| 2022-01-06 | 1,693.67 |
| 2022-01-05 | 1,670.04 |
| 2022-01-04 | 1,694.86 |
| 2022-01-03 | 1,762.21 |
| 2021-12-31 | 1,733.85 |
| 2021-12-30 | 1,730.30 |
| 2021-12-29 | 1,698.40 |
| 2021-12-28 | 1,697.22 |
| 2021-12-24 | 1,729.12 |
| 2021-12-23 | 1,711.40 |
| 2021-12-22 | 1,712.58 |
| 2021-12-21 | 1,720.85 |
| 2021-12-20 | 1,716.12 |
| 2021-12-17 | 1,748.03 |
| 2021-12-16 | 1,857.92 |
| 2021-12-15 | 1,820.11 |
| 2021-12-14 | 1,831.92 |
| 2021-12-13 | 1,883.91 |
| 2021-12-10 | 1,870.92 |
| 2021-12-09 | 1,914.63 |
| 2021-12-08 | 1,878.00 |
| 2021-12-07 | 1,856.74 |
| 2021-12-06 | 1,857.92 |
| 2021-12-03 | 1,930.00 |
| 2021-12-02 | 1,880.37 |
| 2021-12-01 | 1,876.82 |
| 2021-11-30 | 1,801.20 |
| 2021-11-29 | 1,846.10 |
| 2021-11-26 | 1,822.47 |
| 2021-11-25 | 1,857.92 |
| 2021-11-24 | 1,848.46 |
| 2021-11-23 | 1,863.83 |
| 2021-11-22 | 1,932.36 |
| 2021-11-19 | 1,913.45 |
| 2021-11-18 | 1,947.72 |
| 2021-11-17 | 1,918.18 |
| 2021-11-16 | 1,847.28 |
| 2021-11-15 | 1,898.09 |
| 2021-11-12 | 1,835.47 |
| 2021-11-11 | 1,844.92 |
| 2021-11-10 | 1,885.09 |
| 2021-11-09 | 1,804.75 |
| 2021-11-08 | 1,761.03 |
| 2021-11-05 | 1,779.93 |
| 2021-11-04 | 1,776.39 |
| 2021-11-03 | 1,777.57 |
| 2021-11-02 | 1,803.56 |
| 2021-11-01 | 1,801.20 |
| 2021-10-29 | 1,791.75 |
| 2021-10-28 | 1,797.66 |
| 2021-10-27 | 1,795.29 |
| 2021-10-26 | 1,830.74 |
| 2021-10-25 | 1,781.11 |
| 2021-10-22 | 1,740.94 |
| 2021-10-21 | 1,725.58 |
| 2021-10-20 | 1,802.38 |
| 2021-10-19 | 1,804.75 |
| 2021-10-18 | 1,738.58 |
| 2021-10-15 | 1,738.58 |
| 2021-10-12 | 1,655.86 |
| 2021-10-11 | 1,647.59 |
| 2021-10-08 | 1,681.86 |
| 2021-10-07 | 1,692.49 |
| 2021-10-06 | 1,730.30 |
| 2021-10-05 | 1,762.21 |
| 2021-10-04 | 1,735.03 |
| 2021-09-30 | 1,732.67 |
| 2021-09-29 | 1,735.03 |
| 2021-09-28 | 1,707.85 |
| 2021-09-27 | 1,737.39 |
| 2021-09-24 | 1,778.75 |
| 2021-09-23 | 1,781.11 |
| 2021-09-21 | 1,770.48 |
| 2021-09-20 | 1,787.02 |
| 2021-09-17 | 1,792.93 |
| 2021-09-16 | 1,808.29 |
| 2021-09-15 | 1,829.56 |
| 2021-09-14 | 1,870.92 |
| 2021-09-13 | 1,889.82 |
| 2021-09-10 | 1,876.82 |
| 2021-09-09 | 1,862.64 |
| 2021-09-08 | 1,847.28 |
| 2021-09-07 | 1,953.63 |
| 2021-09-06 | 1,960.72 |
| 2021-09-03 | 1,954.81 |
| 2021-09-02 | 1,926.45 |
| 2021-09-01 | 1,908.73 |
| 2021-08-31 | 1,938.27 |
| 2021-08-30 | 1,919.95 |
| 2021-08-27 | 1,888.21 |
| 2021-08-26 | 1,836.47 |
| 2021-08-25 | 1,847.05 |
| 2021-08-24 | 1,863.52 |
| 2021-08-23 | 1,861.16 |
| 2021-08-20 | 1,797.67 |
| 2021-08-19 | 1,849.41 |
| 2021-08-18 | 1,824.72 |
| 2021-08-17 | 1,931.71 |
| 2021-08-16 | 1,921.13 |
| 2021-08-13 | 1,849.41 |
| 2021-08-12 | 1,802.38 |
| 2021-08-11 | 1,604.85 |
| 2021-08-10 | 1,608.38 |
| 2021-08-09 | 1,637.77 |
| 2021-08-06 | 1,622.48 |
| 2021-08-05 | 1,649.53 |
| 2021-08-04 | 1,642.47 |
| 2021-08-03 | 1,575.45 |
| 2021-08-02 | 1,575.45 |
| 2021-07-30 | 1,533.13 |
| 2021-07-29 | 1,497.85 |
| 2021-07-28 | 1,504.91 |
| 2021-07-27 | 1,434.36 |
| 2021-07-26 | 1,448.47 |
| 2021-07-23 | 1,469.64 |
| 2021-07-22 | 1,508.44 |
| 2021-07-21 | 1,428.48 |
| 2021-07-20 | 1,447.30 |
| 2021-07-19 | 1,463.76 |
| 2021-07-16 | 1,487.27 |
| 2021-07-15 | 1,480.22 |
| 2021-07-14 | 1,475.52 |
| 2021-07-13 | 1,496.68 |
| 2021-07-12 | 1,490.80 |
| 2021-07-09 | 1,443.77 |
| 2021-07-08 | 1,413.20 |
| 2021-07-07 | 1,475.52 |
| 2021-07-06 | 1,466.11 |
| 2021-07-05 | 1,493.15 |
| 2021-07-02 | 1,473.16 |
| 2021-06-30 | 1,494.33 |
| 2021-06-29 | 1,486.10 |
| 2021-06-28 | 1,497.85 |
| 2021-06-25 | 1,507.26 |
| 2021-06-24 | 1,455.53 |
| 2021-06-23 | 1,487.27 |
| 2021-06-22 | 1,496.68 |
| 2021-06-21 | 1,452.00 |
| 2021-06-18 | 1,529.60 |
| 2021-06-17 | 1,514.32 |
| 2021-06-16 | 1,504.91 |
| 2021-06-15 | 1,496.68 |
| 2021-06-11 | 1,554.29 |
| 2021-06-10 | 1,506.08 |
| 2021-06-09 | 1,495.50 |
| 2021-06-08 | 1,501.38 |
| 2021-06-07 | 1,495.50 |
| 2021-06-04 | 1,494.33 |
| 2021-06-03 | 1,524.90 |
| 2021-06-02 | 1,554.29 |
| 2021-06-01 | 1,606.02 |
| 2021-05-31 | 1,584.86 |
| 2021-05-28 | 1,620.13 |
| 2021-05-27 | 1,623.66 |
| 2021-05-26 | 1,596.62 |
| 2021-05-25 | 1,567.22 |
| 2021-05-24 | 1,550.76 |
| 2021-05-21 | 1,497.85 |
| 2021-05-20 | 1,482.57 |
| 2021-05-18 | 1,502.32 |
| 2021-05-17 | 1,471.94 |
| 2021-05-14 | 1,517.52 |
| 2021-05-13 | 1,471.94 |
| 2021-05-12 | 1,636.73 |
| 2021-05-11 | 1,611.01 |
| 2021-05-10 | 1,654.26 |
| 2021-05-07 | 1,644.91 |
| 2021-05-06 | 1,616.86 |
| 2021-05-05 | 1,564.26 |
| 2021-05-04 | 1,582.96 |
| 2021-05-03 | 1,551.41 |
| 2021-04-30 | 1,554.92 |
| 2021-04-29 | 1,609.85 |
| 2021-04-28 | 1,571.28 |
| 2021-04-27 | 1,570.11 |
| 2021-04-26 | 1,581.80 |
| 2021-04-23 | 1,605.17 |
| 2021-04-22 | 1,563.10 |
| 2021-04-21 | 1,525.70 |
| 2021-04-20 | 1,535.05 |
| 2021-04-19 | 1,522.19 |
| 2021-04-16 | 1,508.17 |
| 2021-04-15 | 1,519.85 |
| 2021-04-14 | 1,531.54 |
| 2021-04-13 | 1,491.80 |
| 2021-04-12 | 1,495.31 |
| 2021-04-09 | 1,524.53 |
| 2021-04-08 | 1,552.58 |
| 2021-04-07 | 1,464.92 |
| 2021-04-01 | 1,471.94 |
| 2021-03-31 | 1,454.40 |
| 2021-03-30 | 1,427.52 |
| 2021-03-29 | 1,409.99 |
| 2021-03-26 | 1,431.03 |
| 2021-03-25 | 1,379.61 |
| 2021-03-24 | 1,349.22 |
| 2021-03-23 | 1,372.59 |
| 2021-03-22 | 1,376.10 |
| 2021-03-19 | 1,432.20 |
| 2021-03-18 | 1,468.43 |
| 2021-03-17 | 1,471.94 |
| 2021-03-16 | 1,477.78 |
| 2021-03-15 | 1,399.47 |
| 2021-03-12 | 1,392.46 |
| 2021-03-11 | 1,385.45 |
| 2021-03-10 | 1,301.30 |
| 2021-03-09 | 1,302.47 |
| 2021-03-08 | 1,223.00 |
| 2021-03-05 | 1,274.42 |
| 2021-03-04 | 1,318.83 |
| 2021-03-03 | 1,397.14 |
| 2021-03-02 | 1,374.93 |
| 2021-03-01 | 1,323.51 |
| 2021-02-26 | 1,283.77 |
| 2021-02-25 | 1,343.38 |
| 2021-02-24 | 1,328.18 |
| 2021-02-23 | 1,399.47 |
| 2021-02-22 | 1,346.88 |
| 2021-02-19 | 1,390.12 |
| 2021-02-18 | 1,402.98 |
| 2021-02-17 | 1,421.68 |
| 2021-02-16 | 1,424.02 |
| 2021-02-11 | 1,348.05 |
| 2021-02-10 | 1,345.71 |
| 2021-02-09 | 1,335.19 |
| 2021-02-08 | 1,377.27 |
| 2021-02-05 | 1,325.84 |
| 2021-02-04 | 1,268.58 |
| 2021-02-03 | 1,265.07 |
| 2021-02-02 | 1,302.47 |
| 2021-02-01 | 1,335.19 |
| 2021-01-29 | 1,265.07 |
| 2021-01-28 | 1,227.67 |
| 2021-01-27 | 1,336.36 |
| 2021-01-26 | 1,308.31 |
| 2021-01-25 | 1,381.94 |
| 2021-01-22 | 1,321.17 |
| 2021-01-21 | 1,311.82 |
| 2021-01-20 | 1,284.94 |
| 2021-01-19 | 1,276.76 |
| 2021-01-18 | 1,251.05 |
| 2021-01-15 | 1,182.09 |
| 2021-01-14 | 1,208.97 |
| 2021-01-13 | 1,288.45 |
| 2021-01-12 | 1,279.10 |
| 2021-01-11 | 1,255.72 |
| 2021-01-08 | 1,303.64 |
| 2021-01-07 | 1,239.36 |
| 2021-01-06 | 1,232.35 |
| 2021-01-05 | 1,242.87 |
| 2021-01-04 | 1,235.85 |
| 2020-12-31 | 1,192.61 |
| 2020-12-30 | 1,225.33 |
| 2020-12-29 | 1,170.40 |
| 2020-12-28 | 1,170.40 |
| 2020-12-24 | 1,162.22 |
| 2020-12-23 | 1,171.57 |
| 2020-12-22 | 1,133.01 |
| 2020-12-21 | 1,150.54 |
| 2020-12-18 | 1,155.21 |
| 2020-12-17 | 1,148.20 |
| 2020-12-16 | 1,125.99 |
| 2020-12-15 | 1,066.39 |
| 2020-12-14 | 1,109.63 |
| 2020-12-11 | 1,109.63 |
| 2020-12-10 | 1,103.79 |
| 2020-12-09 | 1,061.13 |
| 2020-12-08 | 1,037.75 |
| 2020-12-07 | 1,030.16 |
| 2020-12-04 | 1,028.40 |
| 2020-12-03 | 1,024.31 |
| 2020-12-02 | 1,057.04 |
| 2020-12-01 | 1,059.38 |
| 2020-11-30 | 1,061.13 |
| 2020-11-27 | 1,082.75 |
| 2020-11-26 | 1,089.76 |
| 2020-11-25 | 1,094.44 |
| 2020-11-24 | 1,156.38 |
| 2020-11-23 | 1,155.21 |
| 2020-11-20 | 1,162.22 |
| 2020-11-19 | 1,121.32 |
| 2020-11-18 | 1,095.61 |
| 2020-11-17 | 1,086.26 |
| 2020-11-16 | 1,127.16 |
| 2020-11-13 | 1,087.42 |
| 2020-11-12 | 1,075.74 |
| 2020-11-11 | 1,038.92 |
| 2020-11-10 | 1,068.14 |
| 2020-11-09 | 1,194.95 |
| 2020-11-06 | 1,220.66 |
| 2020-11-05 | 1,242.87 |
| 2020-11-04 | 1,179.75 |
| 2020-11-03 | 1,156.38 |
| 2020-11-02 | 1,168.07 |
| 2020-10-30 | 1,108.46 |
| 2020-10-29 | 1,127.16 |
| 2020-10-28 | 1,100.28 |
| 2020-10-27 | 1,114.31 |
| 2020-10-23 | 1,141.19 |
| 2020-10-22 | 1,145.86 |
| 2020-10-21 | 1,155.21 |
| 2020-10-20 | 1,150.54 |
| 2020-10-19 | 1,127.16 |
| 2020-10-16 | 1,131.84 |
| 2020-10-15 | 1,123.66 |
| 2020-10-14 | 1,127.16 |
| 2020-10-12 | 1,151.70 |
| 2020-10-09 | 1,142.36 |
| 2020-10-08 | 1,148.20 |
| 2020-10-07 | 1,125.99 |
| 2020-10-06 | 1,128.33 |
| 2020-10-05 | 1,109.63 |
| 2020-09-30 | 1,087.42 |
| 2020-09-29 | 1,068.73 |
| 2020-09-28 | 1,061.13 |
| 2020-09-25 | 1,061.71 |
| 2020-09-24 | 1,045.35 |
| 2020-09-23 | 1,069.89 |
| 2020-09-22 | 1,045.35 |
| 2020-09-21 | 1,057.04 |
| 2020-09-18 | 1,068.73 |
| 2020-09-17 | 1,073.40 |
| 2020-09-16 | 1,110.80 |
| 2020-09-15 | 1,103.79 |
| 2020-09-14 | 1,086.26 |
| 2020-09-11 | 1,038.92 |
| 2020-09-10 | 1,003.28 |
| 2020-09-09 | 1,009.12 |
| 2020-09-08 | 994.51 |
| 2020-09-07 | 1,010.29 |
| 2020-09-04 | 1,017.30 |
| 2020-09-03 | 1,040.68 |
| 2020-09-02 | 1,040.09 |
| 2020-09-01 | 1,043.01 |
| 2020-08-31 | 1,043.83 |
| 2020-08-28 | 1,070.57 |
| 2020-08-27 | 1,037.44 |
| 2020-08-26 | 1,025.81 |
| 2020-08-25 | 1,039.76 |
| 2020-08-24 | 1,029.88 |
| 2020-08-21 | 1,013.61 |
| 2020-08-20 | 985.71 |
| 2020-08-19 | 975.25 |
| 2020-08-18 | 1,000.24 |
| 2020-08-17 | 999.66 |
| 2020-08-14 | 992.68 |
| 2020-08-13 | 997.92 |
| 2020-08-12 | 889.81 |
| 2020-08-11 | 908.41 |
| 2020-08-10 | 875.28 |
| 2020-08-07 | 877.02 |
| 2020-08-06 | 887.48 |
| 2020-08-05 | 896.78 |
| 2020-08-04 | 903.76 |
| 2020-08-03 | 838.66 |
| 2020-07-31 | 840.99 |
| 2020-07-30 | 852.61 |
| 2020-07-29 | 853.19 |
| 2020-07-28 | 861.33 |
| 2020-07-27 | 839.82 |
| 2020-07-24 | 854.36 |
| 2020-07-23 | 897.37 |
| 2020-07-22 | 875.28 |
| 2020-07-21 | 899.69 |
| 2020-07-20 | 851.45 |
| 2020-07-17 | 881.09 |
| 2020-07-16 | 839.82 |
| 2020-07-15 | 865.98 |
| 2020-07-14 | 839.24 |
| 2020-07-13 | 843.89 |
| 2020-07-10 | 824.13 |
| 2020-07-09 | 817.74 |
| 2020-07-08 | 815.41 |
| 2020-07-07 | 807.86 |
| 2020-07-06 | 832.27 |
| 2020-07-03 | 791.58 |
| 2020-07-02 | 778.80 |
| 2020-06-30 | 781.12 |
| 2020-06-29 | 788.10 |
| 2020-06-26 | 777.63 |
| 2020-06-24 | 781.12 |
| 2020-06-23 | 795.07 |
| 2020-06-22 | 779.38 |
| 2020-06-19 | 807.86 |
| 2020-06-18 | 786.35 |
| 2020-06-17 | 784.03 |
| 2020-06-16 | 763.10 |
| 2020-06-15 | 717.77 |
| 2020-06-12 | 759.62 |
| 2020-06-11 | 747.99 |
| 2020-06-10 | 763.69 |
| 2020-06-09 | 771.82 |
| 2020-06-08 | 765.43 |
| 2020-06-05 | 756.13 |
| 2020-06-04 | 728.23 |
| 2020-06-03 | 735.79 |
| 2020-06-02 | 717.77 |
| 2020-06-01 | 702.08 |
| 2020-05-29 | 675.34 |
| 2020-05-28 | 688.13 |
| 2020-05-27 | 702.08 |
| 2020-05-26 | 697.43 |
| 2020-05-25 | 690.45 |
| 2020-05-22 | 660.81 |
| 2020-05-21 | 678.25 |
| 2020-05-20 | 688.71 |
| 2020-05-19 | 683.71 |
| 2020-05-18 | 652.59 |
| 2020-05-15 | 637.61 |
| 2020-05-14 | 635.30 |
| 2020-05-13 | 657.78 |
| 2020-05-12 | 652.02 |
| 2020-05-11 | 667.00 |
| 2020-05-08 | 647.98 |
| 2020-05-07 | 637.03 |
| 2020-05-06 | 641.07 |
| 2020-05-05 | 615.14 |
| 2020-05-04 | 556.93 |
| 2020-04-29 | 580.56 |
| 2020-04-28 | 584.02 |
| 2020-04-27 | 568.46 |
| 2020-04-24 | 550.60 |
| 2020-04-23 | 556.36 |
| 2020-04-22 | 540.80 |
| 2020-04-21 | 533.88 |
| 2020-04-20 | 558.09 |
| 2020-04-17 | 565.58 |
| 2020-04-16 | 552.32 |
| 2020-04-15 | 565.58 |
| 2020-04-14 | 560.39 |
| 2020-04-09 | 555.21 |
| 2020-04-08 | 533.88 |
| 2020-04-07 | 519.48 |
| 2020-04-06 | 486.05 |
| 2020-04-03 | 457.82 |
| 2020-04-02 | 452.63 |
| 2020-04-01 | 469.92 |
| 2020-03-31 | 479.72 |
| 2020-03-30 | 463.58 |
| 2020-03-27 | 476.83 |
| 2020-03-26 | 468.19 |
| 2020-03-25 | 488.36 |
| 2020-03-24 | 437.07 |
| 2020-03-23 | 389.24 |
| 2020-03-20 | 462.43 |
| 2020-03-19 | 471.07 |
| 2020-03-18 | 446.29 |
| 2020-03-17 | 496.43 |
| 2020-03-16 | 478.56 |
| 2020-03-13 | 540.22 |
| 2020-03-12 | 538.49 |
| 2020-03-11 | 605.92 |
| 2020-03-10 | 630.69 |
| 2020-03-09 | 603.61 |
| 2020-03-06 | 620.32 |
| 2020-03-05 | 677.95 |
| 2020-03-04 | 653.75 |
| 2020-03-03 | 643.37 |
| 2020-03-02 | 642.22 |
| 2020-02-28 | 626.66 |
| 2020-02-27 | 672.19 |
| 2020-02-26 | 679.68 |
| 2020-02-25 | 691.78 |
| 2020-02-24 | 681.98 |
| 2020-02-21 | 704.46 |
| 2020-02-20 | 706.76 |
| 2020-02-19 | 696.96 |
| 2020-02-18 | 686.02 |
| 2020-02-17 | 702.15 |
| 2020-02-14 | 717.13 |
| 2020-02-13 | 697.54 |
| 2020-02-12 | 702.73 |
| 2020-02-11 | 676.22 |
| 2020-02-10 | 652.59 |
| 2020-02-07 | 665.85 |
| 2020-02-06 | 677.37 |
| 2020-02-05 | 645.10 |
| 2020-02-04 | 639.34 |
| 2020-02-03 | 623.20 |
| 2020-01-31 | 625.51 |
| 2020-01-30 | 620.90 |
| 2020-01-29 | 643.95 |
| 2020-01-24 | 669.88 |
| 2020-01-23 | 660.66 |
| 2020-01-22 | 667.58 |
| 2020-01-21 | 643.37 |
| 2020-01-20 | 662.97 |
| 2020-01-17 | 675.64 |
| 2020-01-16 | 660.08 |
| 2020-01-15 | 640.49 |
| 2020-01-14 | 634.15 |
| 2020-01-13 | 640.49 |
| 2020-01-10 | 630.12 |
| 2020-01-09 | 632.42 |
| 2020-01-08 | 620.32 |
| 2020-01-07 | 636.46 |
| 2020-01-06 | 634.73 |
| 2020-01-03 | 645.68 |
| 2020-01-02 | 646.25 |
| 2019-12-31 | 632.42 |
| 2019-12-30 | 639.91 |
| 2019-12-27 | 626.08 |
| 2019-12-24 | 616.86 |
| 2019-12-23 | 620.32 |
| 2019-12-20 | 622.63 |
| 2019-12-19 | 621.47 |
| 2019-12-18 | 627.24 |
| 2019-12-17 | 632.42 |
| 2019-12-16 | 624.36 |
| 2019-12-13 | 631.27 |
| 2019-12-12 | 602.46 |
| 2019-12-11 | 591.51 |
| 2019-12-10 | 591.51 |
| 2019-12-09 | 597.85 |
| 2019-12-06 | 602.46 |
| 2019-12-05 | 589.20 |
| 2019-12-04 | 573.65 |
| 2019-12-03 | 593.81 |
| 2019-12-02 | 591.51 |
| 2019-11-29 | 578.26 |
| 2019-11-28 | 579.41 |
| 2019-11-27 | 615.71 |
| 2019-11-26 | 597.27 |
| 2019-11-25 | 591.51 |
| 2019-11-22 | 582.29 |
| 2019-11-21 | 582.87 |
| 2019-11-20 | 596.12 |
| 2019-11-19 | 609.37 |
| 2019-11-18 | 588.63 |
| 2019-11-15 | 577.10 |
| 2019-11-14 | 579.41 |
| 2019-11-13 | 579.98 |
| 2019-11-12 | 599.58 |
| 2019-11-11 | 599.00 |
| 2019-11-08 | 622.05 |
| 2019-11-07 | 618.59 |
| 2019-11-06 | 619.75 |
| 2019-11-05 | 623.78 |
| 2019-11-04 | 621.47 |
| 2019-11-01 | 608.80 |
| 2019-10-31 | 608.80 |
| 2019-10-30 | 570.76 |
| 2019-10-29 | 574.22 |
| 2019-10-28 | 575.37 |
| 2019-10-25 | 555.21 |
| 2019-10-24 | 556.36 |
| 2019-10-23 | 557.51 |
| 2019-10-22 | 568.46 |
| 2019-10-21 | 552.32 |
| 2019-10-18 | 570.76 |
| 2019-10-17 | 566.15 |
| 2019-10-16 | 570.76 |
| 2019-10-15 | 565.00 |
| 2019-10-14 | 557.51 |
| 2019-10-11 | 531.00 |
| 2019-10-10 | 493.55 |
| 2019-10-09 | 495.27 |
| 2019-10-08 | 506.22 |
| 2019-10-04 | 505.07 |
| 2019-10-03 | 519.48 |
| 2019-10-02 | 520.63 |
| 2019-09-30 | 528.70 |
| 2019-09-27 | 536.19 |
| 2019-09-26 | 517.17 |
| 2019-09-25 | 504.49 |
| 2019-09-24 | 516.02 |
| 2019-09-23 | 523.51 |
| 2019-09-20 | 522.36 |
| 2019-09-19 | 526.39 |
| 2019-09-18 | 539.65 |
| 2019-09-17 | 543.10 |
| 2019-09-16 | 565.00 |
| 2019-09-13 | 570.76 |
| 2019-09-12 | 560.39 |
| 2019-09-11 | 535.04 |
| 2019-09-10 | 533.31 |
| 2019-09-09 | 549.44 |
| 2019-09-06 | 567.31 |
| 2019-09-05 | 565.00 |
| 2019-09-04 | 554.05 |
| 2019-09-03 | 530.43 |
| 2019-09-02 | 528.12 |
| 2019-08-30 | 519.55 |
| 2019-08-29 | 509.26 |
| 2019-08-28 | 509.83 |
| 2019-08-27 | 524.12 |
| 2019-08-26 | 509.26 |
| 2019-08-23 | 530.98 |
| 2019-08-22 | 536.12 |
| 2019-08-21 | 535.55 |
| 2019-08-20 | 539.55 |
| 2019-08-19 | 545.27 |
| 2019-08-16 | 516.12 |
| 2019-08-15 | 509.26 |
| 2019-08-14 | 528.12 |
| 2019-08-13 | 516.12 |
| 2019-08-12 | 529.84 |
| 2019-08-09 | 530.41 |
| 2019-08-08 | 530.41 |
| 2019-08-07 | 505.83 |
| 2019-08-06 | 509.83 |
| 2019-08-05 | 502.97 |
| 2019-08-02 | 528.12 |
| 2019-08-01 | 566.99 |
| 2019-07-31 | 572.70 |
| 2019-07-30 | 580.13 |
| 2019-07-29 | 580.13 |
| 2019-07-26 | 597.28 |
| 2019-07-25 | 597.28 |
| 2019-07-24 | 599.56 |
| 2019-07-23 | 580.13 |
| 2019-07-22 | 577.27 |
| 2019-07-19 | 591.56 |
| 2019-07-18 | 584.13 |
| 2019-07-17 | 588.70 |
| 2019-07-16 | 580.70 |
| 2019-07-15 | 571.56 |
| 2019-07-12 | 568.13 |
| 2019-07-11 | 575.56 |
| 2019-07-10 | 569.84 |
| 2019-07-09 | 572.13 |
| 2019-07-08 | 585.85 |
| 2019-07-05 | 604.14 |
| 2019-07-04 | 594.42 |
| 2019-07-03 | 598.42 |
| 2019-07-02 | 602.42 |
| 2019-06-28 | 583.56 |
| 2019-06-27 | 585.85 |
| 2019-06-26 | 568.13 |
| 2019-06-25 | 558.98 |
| 2019-06-24 | 562.98 |
| 2019-06-21 | 562.41 |
| 2019-06-20 | 569.27 |
| 2019-06-19 | 578.42 |
| 2019-06-18 | 547.55 |
| 2019-06-17 | 530.41 |
| 2019-06-14 | 532.12 |
| 2019-06-13 | 526.98 |
| 2019-06-12 | 522.98 |
| 2019-06-11 | 519.55 |
| 2019-06-10 | 506.97 |
| 2019-06-06 | 493.26 |
| 2019-06-05 | 491.54 |
| 2019-06-04 | 469.25 |
| 2019-06-03 | 477.25 |
| 2019-05-31 | 471.54 |
| 2019-05-30 | 469.82 |
| 2019-05-29 | 476.11 |
| 2019-05-28 | 485.83 |
| 2019-05-27 | 475.54 |
| 2019-05-24 | 471.54 |
| 2019-05-23 | 454.96 |
| 2019-05-22 | 475.54 |
| 2019-05-21 | 458.96 |
| 2019-05-20 | 468.02 |
| 2019-05-17 | 467.45 |
| 2019-05-16 | 479.90 |
| 2019-05-15 | 480.46 |
| 2019-05-14 | 470.28 |
| 2019-05-10 | 491.78 |
| 2019-05-09 | 488.38 |
| 2019-05-08 | 504.79 |
| 2019-05-07 | 532.51 |
| 2019-05-06 | 525.72 |
| 2019-05-03 | 582.86 |
| 2019-05-02 | 554.58 |
| 2019-04-30 | 541.56 |
| 2019-04-29 | 544.39 |
| 2019-04-26 | 549.49 |
| 2019-04-25 | 568.72 |
| 2019-04-24 | 556.27 |
| 2019-04-23 | 552.88 |
| 2019-04-18 | 559.10 |
| 2019-04-17 | 548.35 |
| 2019-04-16 | 553.45 |
| 2019-04-15 | 558.54 |
| 2019-04-12 | 554.58 |
| 2019-04-11 | 549.49 |
| 2019-04-10 | 554.58 |
| 2019-04-09 | 539.30 |
| 2019-04-08 | 540.43 |
| 2019-04-04 | 544.96 |
| 2019-04-03 | 535.91 |
| 2019-04-02 | 532.51 |
| 2019-04-01 | 512.71 |
| 2019-03-29 | 496.87 |
| 2019-03-28 | 489.52 |
| 2019-03-27 | 480.46 |
| 2019-03-26 | 476.50 |
| 2019-03-25 | 465.19 |
| 2019-03-22 | 473.67 |
| 2019-03-21 | 469.15 |
| 2019-03-20 | 478.20 |
| 2019-03-19 | 479.33 |
| 2019-03-18 | 475.94 |
| 2019-03-15 | 474.24 |
| 2019-03-14 | 471.41 |
| 2019-03-13 | 479.90 |
| 2019-03-12 | 487.25 |
| 2019-03-11 | 474.24 |
| 2019-03-08 | 482.73 |
| 2019-03-07 | 489.52 |
| 2019-03-06 | 503.66 |
| 2019-03-05 | 496.30 |
| 2019-03-04 | 494.04 |
| 2019-03-01 | 498.00 |
| 2019-02-28 | 493.48 |
| 2019-02-27 | 482.73 |
| 2019-02-26 | 491.78 |
| 2019-02-25 | 474.24 |
| 2019-02-22 | 438.60 |
| 2019-02-21 | 451.61 |
| 2019-02-20 | 438.03 |
| 2019-02-19 | 436.90 |
| 2019-02-18 | 452.18 |
| 2019-02-15 | 431.81 |
| 2019-02-14 | 448.78 |
| 2019-02-13 | 456.70 |
| 2019-02-12 | 441.43 |
| 2019-02-11 | 432.37 |
| 2019-02-08 | 421.63 |
| 2019-02-04 | 423.89 |
| 2019-02-01 | 418.80 |
| 2019-01-31 | 414.27 |
| 2019-01-30 | 418.23 |
| 2019-01-29 | 408.61 |
| 2019-01-28 | 412.57 |
| 2019-01-25 | 404.09 |
| 2019-01-24 | 385.42 |
| 2019-01-23 | 398.99 |
| 2019-01-22 | 427.85 |
| 2019-01-21 | 428.98 |
| 2019-01-18 | 425.59 |
| 2019-01-17 | 409.74 |
| 2019-01-16 | 420.49 |
| 2019-01-15 | 408.61 |
| 2019-01-14 | 404.65 |
| 2019-01-11 | 420.49 |
| 2019-01-10 | 402.39 |
| 2019-01-09 | 401.26 |
| 2019-01-08 | 380.33 |
| 2019-01-07 | 375.23 |
| 2019-01-04 | 368.44 |
| 2019-01-03 | 363.92 |
| 2019-01-02 | 365.05 |
| 2018-12-31 | 370.71 |
| 2018-12-28 | 360.52 |
| 2018-12-27 | 353.17 |
| 2018-12-24 | 350.34 |
| 2018-12-21 | 361.66 |
| 2018-12-20 | 372.97 |
| 2018-12-19 | 375.23 |
| 2018-12-18 | 363.92 |
| 2018-12-17 | 370.14 |
| 2018-12-14 | 379.76 |
| 2018-12-13 | 384.29 |
| 2018-12-12 | 383.15 |
| 2018-12-11 | 396.17 |
| 2018-12-10 | 396.17 |
| 2018-12-07 | 406.92 |
| 2018-12-06 | 404.09 |
| 2018-12-05 | 400.13 |
| 2018-12-04 | 408.61 |
| 2018-12-03 | 409.74 |
| 2018-11-30 | 376.36 |
| 2018-11-29 | 382.02 |
| 2018-11-28 | 370.71 |
| 2018-11-27 | 350.91 |
| 2018-11-26 | 369.58 |
| 2018-11-23 | 361.66 |
| 2018-11-22 | 361.09 |
| 2018-11-21 | 363.35 |
| 2018-11-20 | 371.84 |
| 2018-11-19 | 388.25 |
| 2018-11-16 | 382.59 |
| 2018-11-15 | 385.98 |
| 2018-11-14 | 364.48 |
| 2018-11-13 | 352.60 |
| 2018-11-12 | 354.87 |
| 2018-11-09 | 363.92 |
| 2018-11-08 | 373.54 |
| 2018-11-07 | 382.02 |
| 2018-11-06 | 363.92 |
| 2018-11-05 | 369.58 |
| 2018-11-02 | 391.07 |
| 2018-11-01 | 344.12 |
| 2018-10-31 | 315.26 |
| 2018-10-30 | 306.78 |
| 2018-10-29 | 311.87 |
| 2018-10-26 | 329.97 |
| 2018-10-25 | 365.62 |
| 2018-10-24 | 383.72 |
| 2018-10-23 | 387.11 |
| 2018-10-22 | 388.25 |
| 2018-10-19 | 383.15 |
| 2018-10-18 | 388.25 |
| 2018-10-16 | 397.86 |
| 2018-10-15 | 395.03 |
| 2018-10-12 | 403.52 |
| 2018-10-11 | 406.35 |
| 2018-10-10 | 423.89 |
| 2018-10-09 | 427.28 |
| 2018-10-08 | 427.85 |
| 2018-10-05 | 440.29 |
| 2018-10-04 | 448.78 |
| 2018-10-03 | 460.10 |
| 2018-10-02 | 458.96 |
| 2018-09-28 | 465.75 |
| 2018-09-27 | 461.79 |
| 2018-09-26 | 462.36 |
| 2018-09-24 | 447.08 |
| 2018-09-21 | 461.79 |
| 2018-09-20 | 468.02 |
| 2018-09-19 | 462.93 |
| 2018-09-18 | 460.66 |
| 2018-09-17 | 465.19 |
| 2018-09-14 | 463.49 |
| 2018-09-13 | 461.23 |
| 2018-09-12 | 440.86 |
| 2018-09-11 | 437.47 |
| 2018-09-10 | 431.81 |
| 2018-09-07 | 437.47 |
| 2018-09-06 | 439.16 |
| 2018-09-05 | 439.73 |
| 2018-09-04 | 444.82 |
| 2018-09-03 | 439.96 |
| 2018-08-31 | 438.83 |
| 2018-08-30 | 445.57 |
| 2018-08-29 | 439.39 |
| 2018-08-28 | 438.83 |
| 2018-08-27 | 436.03 |
| 2018-08-24 | 430.97 |
| 2018-08-23 | 432.10 |
| 2018-08-22 | 443.88 |
| 2018-08-21 | 436.03 |
| 2018-08-20 | 426.48 |
| 2018-08-17 | 418.07 |
| 2018-08-16 | 403.47 |
| 2018-08-15 | 354.64 |
| 2018-08-14 | 345.10 |
| 2018-08-13 | 370.36 |
| 2018-08-10 | 373.72 |
| 2018-08-09 | 387.76 |
| 2018-08-08 | 379.90 |
| 2018-08-07 | 392.25 |
| 2018-08-06 | 388.32 |
| 2018-08-03 | 378.78 |
| 2018-08-02 | 388.32 |
| 2018-08-01 | 391.69 |
| 2018-07-31 | 390.56 |
| 2018-07-30 | 393.93 |
| 2018-07-27 | 388.32 |
| 2018-07-26 | 386.07 |
| 2018-07-25 | 396.74 |
| 2018-07-24 | 391.69 |
| 2018-07-23 | 391.69 |
| 2018-07-20 | 380.46 |
| 2018-07-19 | 372.04 |
| 2018-07-18 | 376.53 |
| 2018-07-17 | 374.29 |
| 2018-07-16 | 381.02 |
| 2018-07-13 | 382.14 |
| 2018-07-12 | 368.67 |
| 2018-07-11 | 389.44 |
| 2018-07-10 | 391.69 |
| 2018-07-09 | 404.59 |
| 2018-07-06 | 387.76 |
| 2018-07-05 | 375.97 |
| 2018-07-04 | 387.19 |
| 2018-07-03 | 396.74 |
| 2018-06-29 | 391.12 |
| 2018-06-28 | 369.23 |
| 2018-06-27 | 383.83 |
| 2018-06-26 | 390.00 |
| 2018-06-25 | 385.51 |
| 2018-06-22 | 394.49 |
| 2018-06-21 | 389.44 |
| 2018-06-20 | 395.61 |
| 2018-06-19 | 401.79 |
| 2018-06-15 | 421.43 |
| 2018-06-14 | 430.41 |
| 2018-06-13 | 428.73 |
| 2018-06-12 | 424.24 |
| 2018-06-11 | 425.36 |
| 2018-06-08 | 418.63 |
| 2018-06-07 | 431.54 |
| 2018-06-06 | 430.41 |
| 2018-06-05 | 430.97 |
| 2018-06-04 | 437.71 |
| 2018-06-01 | 428.73 |
| 2018-05-31 | 428.17 |
| 2018-05-30 | 428.17 |
| 2018-05-29 | 447.25 |
| 2018-05-28 | 448.94 |
| 2018-05-25 | 451.18 |
| 2018-05-24 | 445.01 |
| 2018-05-23 | 445.04 |
| 2018-05-21 | 447.26 |
| 2018-05-18 | 436.68 |
| 2018-05-17 | 437.80 |
| 2018-05-16 | 441.14 |
| 2018-05-15 | 449.49 |
| 2018-05-14 | 455.61 |
| 2018-05-11 | 433.34 |
| 2018-05-10 | 422.21 |
| 2018-05-09 | 416.09 |
| 2018-05-08 | 404.95 |
| 2018-05-07 | 399.38 |
| 2018-05-04 | 402.17 |
| 2018-05-03 | 414.97 |
| 2018-05-02 | 415.53 |
| 2018-04-30 | 416.64 |
| 2018-04-27 | 419.98 |
| 2018-04-26 | 396.04 |
| 2018-04-25 | 372.10 |
| 2018-04-24 | 379.90 |
| 2018-04-23 | 377.11 |
| 2018-04-20 | 393.82 |
| 2018-04-19 | 400.50 |
| 2018-04-18 | 393.82 |
| 2018-04-17 | 386.02 |
| 2018-04-16 | 384.35 |
| 2018-04-13 | 396.04 |
| 2018-04-12 | 401.05 |
| 2018-04-11 | 398.83 |
| 2018-04-10 | 397.71 |
| 2018-04-09 | 383.24 |
| 2018-04-06 | 384.35 |
| 2018-04-04 | 376.00 |
| 2018-04-03 | 399.94 |
| 2018-03-29 | 409.40 |
| 2018-03-28 | 399.94 |
| 2018-03-27 | 416.64 |
| 2018-03-26 | 386.02 |
| 2018-03-23 | 385.47 |
| 2018-03-22 | 412.19 |
| 2018-03-21 | 423.32 |
| 2018-03-20 | 421.65 |
| 2018-03-19 | 415.53 |
| 2018-03-16 | 409.96 |
| 2018-03-15 | 408.85 |
| 2018-03-14 | 427.78 |
| 2018-03-13 | 440.02 |
| 2018-03-12 | 457.84 |
| 2018-03-09 | 436.13 |
| 2018-03-08 | 432.79 |
| 2018-03-07 | 399.94 |
| 2018-03-06 | 419.43 |
| 2018-03-05 | 412.19 |
| 2018-03-02 | 431.12 |
| 2018-03-01 | 443.36 |
| 2018-02-28 | 446.71 |
| 2018-02-27 | 451.16 |
| 2018-02-26 | 443.36 |
| 2018-02-23 | 451.16 |
| 2018-02-22 | 445.59 |
| 2018-02-21 | 453.39 |
| 2018-02-20 | 442.81 |
| 2018-02-15 | 432.23 |
| 2018-02-14 | 433.34 |
| 2018-02-13 | 426.66 |
| 2018-02-12 | 417.76 |
| 2018-02-09 | 414.42 |
| 2018-02-08 | 426.66 |
| 2018-02-07 | 413.30 |
| 2018-02-06 | 414.42 |
| 2018-02-05 | 450.60 |
| 2018-02-02 | 454.50 |
| 2018-02-01 | 467.86 |
| 2018-01-31 | 480.11 |
| 2018-01-30 | 468.97 |
| 2018-01-29 | 473.43 |
| 2018-01-26 | 458.40 |
| 2018-01-25 | 448.38 |
| 2018-01-24 | 451.16 |
| 2018-01-23 | 466.75 |
| 2018-01-22 | 470.64 |
| 2018-01-19 | 456.73 |
| 2018-01-18 | 451.16 |
| 2018-01-17 | 456.73 |
| 2018-01-16 | 448.93 |
| 2018-01-15 | 447.26 |
| 2018-01-12 | 453.39 |
| 2018-01-11 | 465.63 |
| 2018-01-10 | 482.34 |
| 2018-01-09 | 472.87 |
| 2018-01-08 | 473.43 |
| 2018-01-05 | 473.43 |
| 2018-01-04 | 473.98 |
| 2018-01-03 | 484.56 |
| 2018-01-02 | 482.89 |
| 2017-12-29 | 467.30 |
| 2017-12-28 | 456.17 |
| 2017-12-27 | 448.38 |
| 2017-12-22 | 449.49 |
| 2017-12-21 | 451.16 |
| 2017-12-20 | 421.10 |
| 2017-12-19 | 426.11 |
| 2017-12-18 | 406.62 |
| 2017-12-15 | 413.86 |
| 2017-12-14 | 412.74 |
| 2017-12-13 | 427.78 |
| 2017-12-12 | 423.32 |
| 2017-12-11 | 428.33 |
| 2017-12-08 | 411.07 |
| 2017-12-07 | 393.82 |
| 2017-12-06 | 399.94 |
| 2017-12-05 | 406.06 |
| 2017-12-04 | 400.50 |
| 2017-12-01 | 407.73 |
| 2017-11-30 | 402.72 |
| 2017-11-29 | 401.05 |
| 2017-11-28 | 401.05 |
| 2017-11-27 | 408.85 |
| 2017-11-24 | 412.74 |
| 2017-11-23 | 406.06 |
| 2017-11-22 | 422.77 |
| 2017-11-21 | 438.91 |
| 2017-11-20 | 437.80 |
| 2017-11-17 | 424.99 |
| 2017-11-16 | 407.18 |
| 2017-11-15 | 410.52 |
| 2017-11-14 | 397.16 |
| 2017-11-13 | 399.38 |
| 2017-11-10 | 412.19 |
| 2017-11-09 | 414.42 |
| 2017-11-08 | 409.96 |
| 2017-11-07 | 392.70 |
| 2017-11-06 | 388.81 |
| 2017-11-03 | 404.39 |
| 2017-11-02 | 415.53 |
| 2017-11-01 | 408.85 |
| 2017-10-31 | 409.40 |
| 2017-10-30 | 393.26 |
| 2017-10-27 | 390.48 |
| 2017-10-26 | 389.36 |
| 2017-10-25 | 393.26 |
| 2017-10-24 | 392.15 |
| 2017-10-23 | 405.51 |
| 2017-10-20 | 389.36 |
| 2017-10-19 | 386.58 |
| 2017-10-18 | 388.25 |
| 2017-10-17 | 398.27 |
| 2017-10-16 | 384.91 |
| 2017-10-13 | 379.34 |
| 2017-10-12 | 377.11 |
| 2017-10-11 | 378.23 |
| 2017-10-10 | 381.57 |
| 2017-10-09 | 383.80 |
| 2017-10-06 | 382.68 |
| 2017-10-04 | 378.78 |
| 2017-10-03 | 384.35 |
| 2017-09-29 | 364.31 |
| 2017-09-28 | 362.64 |
| 2017-09-27 | 359.30 |
| 2017-09-26 | 352.06 |
| 2017-09-25 | 345.94 |
| 2017-09-22 | 356.52 |
| 2017-09-21 | 359.30 |
| 2017-09-20 | 363.75 |
| 2017-09-19 | 354.29 |
| 2017-09-18 | 352.62 |
| 2017-09-15 | 352.62 |
| 2017-09-14 | 354.85 |
| 2017-09-13 | 354.85 |
| 2017-09-12 | 360.97 |
| 2017-09-11 | 353.73 |
| 2017-09-08 | 343.71 |
| 2017-09-07 | 349.83 |
| 2017-09-06 | 350.95 |
| 2017-09-05 | 349.28 |
| 2017-09-04 | 347.30 |
| 2017-09-01 | 348.96 |
| 2017-08-31 | 347.85 |
| 2017-08-30 | 349.51 |
| 2017-08-29 | 342.33 |
| 2017-08-28 | 340.67 |
| 2017-08-25 | 337.35 |
| 2017-08-24 | 329.61 |
| 2017-08-22 | 325.74 |
| 2017-08-21 | 323.53 |
| 2017-08-18 | 316.89 |
| 2017-08-17 | 326.29 |
| 2017-08-16 | 288.69 |
| 2017-08-15 | 281.51 |
| 2017-08-14 | 282.61 |
| 2017-08-11 | 271.55 |
| 2017-08-10 | 278.19 |
| 2017-08-09 | 278.19 |
| 2017-08-08 | 285.38 |
| 2017-08-07 | 286.48 |
| 2017-08-04 | 277.08 |
| 2017-08-03 | 273.77 |
| 2017-08-02 | 277.08 |
| 2017-08-01 | 285.93 |
| 2017-07-31 | 284.27 |
| 2017-07-28 | 279.29 |
| 2017-07-27 | 290.91 |
| 2017-07-26 | 300.30 |
| 2017-07-25 | 304.73 |
| 2017-07-24 | 294.22 |
| 2017-07-21 | 298.65 |
| 2017-07-20 | 306.94 |
| 2017-07-19 | 311.92 |
| 2017-07-18 | 311.92 |
| 2017-07-17 | 314.13 |
| 2017-07-14 | 303.07 |
| 2017-07-13 | 300.86 |
| 2017-07-12 | 295.88 |
| 2017-07-11 | 299.20 |
| 2017-07-10 | 303.62 |
| 2017-07-07 | 303.62 |
| 2017-07-06 | 296.99 |
| 2017-07-05 | 294.22 |
| 2017-07-04 | 299.20 |
| 2017-07-03 | 300.86 |
| 2017-06-30 | 296.99 |
| 2017-06-29 | 293.67 |
| 2017-06-28 | 296.43 |
| 2017-06-27 | 300.86 |
| 2017-06-26 | 296.99 |
| 2017-06-23 | 295.33 |
| 2017-06-22 | 302.52 |
| 2017-06-21 | 298.65 |
| 2017-06-20 | 300.30 |
| 2017-06-19 | 301.41 |
| 2017-06-16 | 298.09 |
| 2017-06-15 | 300.86 |
| 2017-06-14 | 301.96 |
| 2017-06-13 | 303.07 |
| 2017-06-12 | 298.09 |
| 2017-06-09 | 301.41 |
| 2017-06-08 | 300.86 |
| 2017-06-07 | 304.18 |
| 2017-06-06 | 300.30 |
| 2017-06-05 | 303.07 |
| 2017-06-02 | 302.52 |
| 2017-06-01 | 302.52 |
| 2017-05-31 | 307.49 |
| 2017-05-29 | 301.96 |
| 2017-05-26 | 293.12 |
| 2017-05-25 | 288.14 |
| 2017-05-24 | 283.72 |
| 2017-05-23 | 283.72 |
| 2017-05-22 | 284.81 |
| 2017-05-19 | 278.78 |
| 2017-05-18 | 281.52 |
| 2017-05-17 | 291.39 |
| 2017-05-16 | 280.98 |
| 2017-05-15 | 280.98 |
| 2017-05-12 | 282.07 |
| 2017-05-11 | 282.07 |
| 2017-05-10 | 287.01 |
| 2017-05-09 | 292.49 |
| 2017-05-08 | 287.01 |
| 2017-05-05 | 276.59 |
| 2017-05-04 | 278.24 |
| 2017-05-02 | 279.88 |
| 2017-04-28 | 266.18 |
| 2017-04-27 | 266.18 |
| 2017-04-26 | 263.44 |
| 2017-04-25 | 259.05 |
| 2017-04-24 | 256.31 |
| 2017-04-21 | 253.02 |
| 2017-04-20 | 252.47 |
| 2017-04-19 | 254.12 |
| 2017-04-18 | 251.38 |
| 2017-04-13 | 255.76 |
| 2017-04-12 | 258.50 |
| 2017-04-11 | 256.31 |
| 2017-04-10 | 250.83 |
| 2017-04-07 | 254.12 |
| 2017-04-06 | 253.57 |
| 2017-04-05 | 251.92 |
| 2017-04-03 | 249.73 |
| 2017-03-31 | 244.80 |
| 2017-03-30 | 239.86 |
| 2017-03-29 | 239.32 |
| 2017-03-28 | 244.25 |
| 2017-03-27 | 238.22 |
| 2017-03-24 | 249.73 |
| 2017-03-23 | 252.47 |
| 2017-03-22 | 249.73 |
| 2017-03-21 | 251.38 |
| 2017-03-20 | 251.92 |
| 2017-03-17 | 251.92 |
| 2017-03-16 | 248.63 |
| 2017-03-15 | 245.89 |
| 2017-03-14 | 223.42 |
| 2017-03-13 | 220.68 |
| 2017-03-10 | 219.03 |
| 2017-03-09 | 222.87 |
| 2017-03-08 | 220.13 |
| 2017-03-07 | 218.49 |
| 2017-03-06 | 223.42 |
| 2017-03-03 | 221.23 |
| 2017-03-02 | 219.03 |
| 2017-03-01 | 208.07 |
| 2017-02-28 | 204.78 |
| 2017-02-27 | 208.07 |
| 2017-02-24 | 211.36 |
| 2017-02-23 | 213.55 |
| 2017-02-22 | 212.46 |
| 2017-02-21 | 205.33 |
| 2017-02-20 | 208.07 |
| 2017-02-17 | 202.04 |
| 2017-02-16 | 214.10 |
| 2017-02-15 | 207.52 |
| 2017-02-14 | 201.49 |
| 2017-02-13 | 197.66 |
| 2017-02-10 | 199.30 |
| 2017-02-09 | 204.78 |
| 2017-02-08 | 202.04 |
| 2017-02-07 | 188.88 |
| 2017-02-06 | 188.34 |
| 2017-02-03 | 183.40 |
| 2017-02-02 | 180.66 |
| 2017-02-01 | 189.43 |
| 2017-01-27 | 194.91 |
| 2017-01-26 | 196.56 |
| 2017-01-25 | 193.27 |
| 2017-01-24 | 198.20 |
| 2017-01-23 | 205.33 |
| 2017-01-20 | 205.88 |
| 2017-01-19 | 206.97 |
| 2017-01-18 | 199.85 |
| 2017-01-17 | 191.08 |
| 2017-01-16 | 186.14 |
| 2017-01-13 | 192.17 |
| 2017-01-12 | 198.75 |
| 2017-01-11 | 204.78 |
| 2017-01-10 | 208.62 |
| 2017-01-09 | 204.23 |
| 2017-01-06 | 205.33 |
| 2017-01-05 | 212.46 |
| 2017-01-04 | 206.97 |
| 2017-01-03 | 215.20 |
| 2016-12-30 | 204.78 |
| 2016-12-29 | 201.49 |
| 2016-12-28 | 203.14 |
| 2016-12-23 | 205.88 |
| 2016-12-22 | 210.81 |
| 2016-12-21 | 215.20 |
| 2016-12-20 | 210.26 |
| 2016-12-19 | 208.62 |
| 2016-12-16 | 211.36 |
| 2016-12-15 | 219.03 |
| 2016-12-14 | 225.06 |
| 2016-12-13 | 213.00 |
| 2016-12-12 | 212.46 |
| 2016-12-09 | 220.68 |
| 2016-12-08 | 229.45 |
| 2016-12-07 | 223.97 |
| 2016-12-06 | 223.97 |
| 2016-12-05 | 226.71 |
| 2016-12-02 | 234.93 |
| 2016-12-01 | 235.48 |
| 2016-11-30 | 231.64 |
| 2016-11-29 | 226.16 |
| 2016-11-28 | 219.03 |
| 2016-11-25 | 221.77 |
| 2016-11-24 | 224.52 |
| 2016-11-23 | 225.06 |
| 2016-11-22 | 217.39 |
| 2016-11-21 | 216.29 |
| 2016-11-18 | 214.65 |
| 2016-11-17 | 219.03 |
| 2016-11-16 | 215.20 |
| 2016-11-15 | 205.88 |
| 2016-11-14 | 202.59 |
| 2016-11-11 | 213.00 |
| 2016-11-10 | 212.46 |
| 2016-11-09 | 216.84 |
| 2016-11-08 | 228.35 |
| 2016-11-07 | 220.13 |
| 2016-11-04 | 211.36 |
| 2016-11-03 | 210.26 |
| 2016-11-02 | 213.00 |
| 2016-11-01 | 217.39 |
| 2016-10-31 | 220.13 |
| 2016-10-28 | 216.84 |
| 2016-10-27 | 218.49 |
| 2016-10-26 | 217.94 |
| 2016-10-25 | 227.26 |
| 2016-10-24 | 230.55 |
| 2016-10-20 | 238.77 |
| 2016-10-19 | 237.67 |
| 2016-10-18 | 231.09 |
| 2016-10-17 | 228.35 |
| 2016-10-14 | 231.64 |
| 2016-10-13 | 232.19 |
| 2016-10-12 | 234.93 |
| 2016-10-11 | 231.64 |
| 2016-10-07 | 231.64 |
| 2016-10-06 | 228.35 |
| 2016-10-05 | 228.90 |
| 2016-10-04 | 231.09 |
| 2016-10-03 | 231.64 |
| 2016-09-30 | 232.19 |
| 2016-09-29 | 225.06 |
| 2016-09-28 | 220.68 |
| 2016-09-27 | 224.52 |
| 2016-09-26 | 219.03 |
| 2016-09-23 | 221.77 |
| 2016-09-22 | 223.42 |
| 2016-09-21 | 222.87 |
| 2016-09-20 | 222.87 |
| 2016-09-19 | 227.26 |
| 2016-09-15 | 222.87 |
| 2016-09-14 | 219.03 |
| 2016-09-13 | 221.77 |
| 2016-09-12 | 227.26 |
| 2016-09-09 | 231.64 |
| 2016-09-08 | 234.38 |
| 2016-09-07 | 233.29 |
| 2016-09-06 | 233.29 |
| 2016-09-05 | 231.64 |
| 2016-09-02 | 230.01 |
| 2016-09-01 | 237.63 |
| 2016-08-31 | 242.53 |
| 2016-08-30 | 239.27 |
| 2016-08-29 | 239.81 |
| 2016-08-26 | 237.09 |
| 2016-08-25 | 234.36 |
| 2016-08-24 | 230.55 |
| 2016-08-23 | 232.73 |
| 2016-08-22 | 237.09 |
| 2016-08-19 | 232.19 |
| 2016-08-18 | 240.90 |
| 2016-08-17 | 271.39 |
| 2016-08-16 | 271.39 |
| 2016-08-15 | 262.14 |
| 2016-08-12 | 267.04 |
| 2016-08-11 | 264.86 |
| 2016-08-10 | 267.04 |
| 2016-08-09 | 264.86 |
| 2016-08-08 | 265.40 |
| 2016-08-05 | 267.58 |
| 2016-08-04 | 262.14 |
| 2016-08-03 | 257.78 |
| 2016-08-01 | 264.32 |
| 2016-07-29 | 257.78 |
| 2016-07-28 | 262.14 |
| 2016-07-27 | 264.86 |
| 2016-07-26 | 267.04 |
| 2016-07-25 | 262.68 |
| 2016-07-22 | 262.14 |
| 2016-07-21 | 263.23 |
| 2016-07-20 | 266.49 |
| 2016-07-19 | 265.40 |
| 2016-07-18 | 260.50 |
| 2016-07-15 | 258.87 |
| 2016-07-14 | 267.58 |
| 2016-07-13 | 264.32 |
| 2016-07-12 | 271.39 |
| 2016-07-11 | 262.14 |
| 2016-07-08 | 256.69 |
| 2016-07-07 | 253.42 |
| 2016-07-06 | 255.60 |
| 2016-07-05 | 253.42 |
| 2016-07-04 | 255.60 |
| 2016-06-30 | 251.25 |
| 2016-06-29 | 244.17 |
| 2016-06-28 | 232.73 |
| 2016-06-27 | 238.18 |
| 2016-06-24 | 229.46 |
| 2016-06-23 | 234.36 |
| 2016-06-22 | 233.82 |
| 2016-06-21 | 234.36 |
| 2016-06-20 | 231.10 |
| 2016-06-17 | 238.72 |
| 2016-06-16 | 229.46 |
| 2016-06-15 | 228.37 |
| 2016-06-14 | 229.46 |
| 2016-06-13 | 233.82 |
| 2016-06-10 | 238.18 |
| 2016-06-08 | 236.54 |
| 2016-06-07 | 244.17 |
| 2016-06-06 | 246.89 |
| 2016-06-03 | 241.44 |
| 2016-06-02 | 244.71 |
| 2016-06-01 | 241.99 |
| 2016-05-31 | 240.35 |
| 2016-05-30 | 237.63 |
| 2016-05-27 | 235.45 |
| 2016-05-26 | 232.19 |
| 2016-05-25 | 233.82 |
| 2016-05-24 | 228.02 |
| 2016-05-23 | 229.10 |
| 2016-05-20 | 230.18 |
| 2016-05-19 | 228.56 |
| 2016-05-18 | 239.91 |
| 2016-05-17 | 236.13 |
| 2016-05-16 | 238.83 |
| 2016-05-13 | 238.29 |
| 2016-05-12 | 232.88 |
| 2016-05-11 | 231.26 |
| 2016-05-10 | 227.48 |
| 2016-05-09 | 219.91 |
| 2016-05-06 | 216.67 |
| 2016-05-05 | 221.54 |
| 2016-05-04 | 219.91 |
| 2016-05-03 | 214.51 |
| 2016-04-29 | 215.05 |
| 2016-04-28 | 215.59 |
| 2016-04-27 | 216.67 |
| 2016-04-26 | 224.78 |
| 2016-04-25 | 215.59 |
| 2016-04-22 | 217.75 |
| 2016-04-21 | 224.78 |
| 2016-04-20 | 220.45 |
| 2016-04-19 | 228.02 |
| 2016-04-18 | 229.64 |
| 2016-04-15 | 231.26 |
| 2016-04-14 | 227.48 |
| 2016-04-13 | 226.40 |
| 2016-04-12 | 230.72 |
| 2016-04-11 | 229.10 |
| 2016-04-08 | 224.78 |
| 2016-04-07 | 226.94 |
| 2016-04-06 | 227.48 |
| 2016-04-05 | 220.45 |
| 2016-04-01 | 227.48 |
| 2016-03-31 | 231.26 |
| 2016-03-30 | 229.64 |
| 2016-03-29 | 225.86 |
| 2016-03-24 | 235.59 |
| 2016-03-23 | 232.88 |
| 2016-03-22 | 228.02 |
| 2016-03-21 | 230.72 |
| 2016-03-18 | 223.16 |
| 2016-03-17 | 223.70 |
| 2016-03-16 | 219.37 |
| 2016-03-15 | 228.56 |
| 2016-03-14 | 222.08 |
| 2016-03-11 | 218.29 |
| 2016-03-10 | 212.89 |
| 2016-03-09 | 221.54 |
| 2016-03-08 | 216.67 |
| 2016-03-07 | 215.59 |
| 2016-03-04 | 232.34 |
| 2016-03-03 | 230.18 |
| 2016-03-02 | 227.48 |
| 2016-03-01 | 219.37 |
| 2016-02-29 | 221.00 |
| 2016-02-26 | 226.94 |
| 2016-02-25 | 213.97 |
| 2016-02-24 | 216.67 |
| 2016-02-23 | 201.54 |
| 2016-02-22 | 209.11 |
| 2016-02-19 | 203.70 |
| 2016-02-18 | 205.86 |
| 2016-02-17 | 200.46 |
| 2016-02-16 | 194.52 |
| 2016-02-15 | 197.22 |
| 2016-02-12 | 203.16 |
| 2016-02-11 | 203.70 |
| 2016-02-05 | 213.43 |
| 2016-02-04 | 221.00 |
| 2016-02-03 | 208.57 |
| 2016-02-02 | 217.21 |
| 2016-02-01 | 217.75 |
| 2016-01-29 | 216.67 |
| 2016-01-28 | 223.70 |
| 2016-01-27 | 226.40 |
| 2016-01-26 | 222.08 |
| 2016-01-25 | 223.16 |
| 2016-01-22 | 218.29 |
| 2016-01-21 | 220.45 |
| 2016-01-20 | 219.37 |
| 2016-01-19 | 225.32 |
| 2016-01-18 | 219.37 |
| 2016-01-15 | 226.40 |
| 2016-01-14 | 219.91 |
| 2016-01-13 | 228.56 |
| 2016-01-12 | 221.00 |
| 2016-01-11 | 217.75 |
| 2016-01-08 | 233.42 |
| 2016-01-07 | 244.23 |
| 2016-01-06 | 242.61 |
| 2016-01-05 | 240.45 |
| 2016-01-04 | 235.05 |
| 2015-12-31 | 241.53 |
| 2015-12-30 | 242.61 |
| 2015-12-29 | 236.67 |
| 2015-12-28 | 233.96 |
| 2015-12-24 | 236.67 |
| 2015-12-23 | 235.05 |
| 2015-12-22 | 235.59 |
| 2015-12-21 | 230.18 |
| 2015-12-18 | 233.96 |
| 2015-12-17 | 239.91 |
| 2015-12-16 | 227.48 |
| 2015-12-15 | 221.54 |
| 2015-12-14 | 221.54 |
| 2015-12-11 | 226.94 |
| 2015-12-10 | 224.24 |
| 2015-12-09 | 224.24 |
| 2015-12-08 | 220.45 |
| 2015-12-07 | 223.70 |
| 2015-12-04 | 222.08 |
| 2015-12-03 | 228.02 |
| 2015-12-02 | 228.02 |
| 2015-12-01 | 235.05 |
| 2015-11-30 | 239.91 |
| 2015-11-27 | 239.37 |
| 2015-11-26 | 242.61 |
| 2015-11-25 | 235.05 |
| 2015-11-24 | 240.45 |
| 2015-11-23 | 244.23 |
| 2015-11-20 | 244.23 |
| 2015-11-19 | 239.91 |
| 2015-11-18 | 239.91 |
| 2015-11-17 | 229.64 |
| 2015-11-16 | 224.78 |
| 2015-11-13 | 230.18 |
| 2015-11-12 | 229.10 |
| 2015-11-11 | 229.10 |
| 2015-11-10 | 223.70 |
| 2015-11-09 | 230.72 |
| 2015-11-06 | 239.37 |
| 2015-11-05 | 228.02 |
| 2015-11-04 | 217.21 |
| 2015-11-03 | 218.83 |
| 2015-11-02 | 213.43 |
| 2015-10-30 | 207.49 |
| 2015-10-29 | 209.65 |
| 2015-10-28 | 209.11 |
| 2015-10-27 | 209.11 |
| 2015-10-26 | 206.40 |
| 2015-10-23 | 211.27 |
| 2015-10-22 | 210.73 |
| 2015-10-20 | 204.78 |
| 2015-10-19 | 205.32 |
| 2015-10-16 | 205.86 |
| 2015-10-15 | 192.89 |
| 2015-10-14 | 203.16 |
| 2015-10-13 | 205.86 |
| 2015-10-12 | 208.57 |
| 2015-10-09 | 203.70 |
| 2015-10-08 | 203.16 |
| 2015-10-07 | 209.11 |
| 2015-10-06 | 210.19 |
| 2015-10-05 | 217.21 |
| 2015-10-02 | 213.97 |
| 2015-09-30 | 209.11 |
| 2015-09-29 | 208.03 |
| 2015-09-25 | 212.35 |
| 2015-09-24 | 221.00 |
| 2015-09-23 | 205.86 |
| 2015-09-22 | 216.13 |
| 2015-09-21 | 215.59 |
| 2015-09-18 | 216.67 |
| 2015-09-17 | 219.91 |
| 2015-09-16 | 219.37 |
| 2015-09-15 | 213.43 |
| 2015-09-14 | 214.51 |
| 2015-09-11 | 220.45 |
| 2015-09-10 | 222.08 |
| 2015-09-09 | 225.32 |
| 2015-09-08 | 207.49 |
| 2015-09-07 | 205.32 |
| 2015-09-04 | 204.24 |
| 2015-09-02 | 202.08 |
| 2015-09-01 | 206.30 |
| 2015-08-31 | 201.46 |
| 2015-08-28 | 206.83 |
| 2015-08-27 | 197.16 |
| 2015-08-26 | 195.55 |
| 2015-08-25 | 194.47 |
| 2015-08-24 | 191.25 |
| 2015-08-21 | 205.22 |
| 2015-08-20 | 212.74 |
| 2015-08-19 | 220.81 |
| 2015-08-18 | 199.85 |
| 2015-08-17 | 206.83 |
| 2015-08-14 | 206.30 |
| 2015-08-13 | 204.15 |
| 2015-08-12 | 207.37 |
| 2015-08-11 | 211.67 |
| 2015-08-10 | 193.94 |
| 2015-08-07 | 199.31 |
| 2015-08-06 | 193.94 |
| 2015-08-05 | 193.94 |
| 2015-08-04 | 188.56 |
| 2015-08-03 | 191.79 |
| 2015-07-31 | 193.94 |
| 2015-07-30 | 206.30 |
| 2015-07-29 | 197.16 |
| 2015-07-28 | 186.41 |
| 2015-07-27 | 183.19 |
| 2015-07-24 | 194.47 |
| 2015-07-23 | 196.09 |
| 2015-07-22 | 198.77 |
| 2015-07-21 | 202.00 |
| 2015-07-20 | 205.76 |
| 2015-07-17 | 201.46 |
| 2015-07-16 | 195.55 |
| 2015-07-15 | 190.18 |
| 2015-07-14 | 182.65 |
| 2015-07-13 | 178.89 |
| 2015-07-10 | 178.89 |
| 2015-07-09 | 184.80 |
| 2015-07-08 | 171.37 |
| 2015-07-07 | 188.56 |
| 2015-07-06 | 184.26 |
| 2015-07-03 | 187.49 |
| 2015-07-02 | 188.03 |
| 2015-06-30 | 172.98 |
| 2015-06-29 | 179.97 |
| 2015-06-26 | 181.04 |
| 2015-06-25 | 182.65 |
| 2015-06-24 | 182.65 |
| 2015-06-23 | 184.80 |
| 2015-06-22 | 184.26 |
| 2015-06-19 | 182.11 |
| 2015-06-18 | 181.04 |
| 2015-06-17 | 175.67 |
| 2015-06-16 | 170.29 |
| 2015-06-15 | 172.44 |
| 2015-06-12 | 175.13 |
| 2015-06-11 | 177.28 |
| 2015-06-10 | 175.13 |
| 2015-06-09 | 175.67 |
| 2015-06-08 | 181.04 |
| 2015-06-05 | 185.88 |
| 2015-06-04 | 191.79 |
| 2015-06-03 | 190.18 |
| 2015-06-02 | 188.56 |
| 2015-06-01 | 188.03 |
| 2015-05-29 | 187.49 |
| 2015-05-28 | 189.10 |
| 2015-05-27 | 191.25 |
| 2015-05-26 | 198.88 |
| 2015-05-22 | 197.81 |
| 2015-05-21 | 197.81 |
| 2015-05-20 | 196.21 |
| 2015-05-19 | 189.81 |
| 2015-05-18 | 194.61 |
| 2015-05-15 | 189.27 |
| 2015-05-14 | 186.07 |
| 2015-05-13 | 191.94 |
| 2015-05-12 | 186.61 |
| 2015-05-11 | 188.21 |
| 2015-05-08 | 185.54 |
| 2015-05-07 | 184.47 |
| 2015-05-06 | 189.81 |
| 2015-05-05 | 189.27 |
| 2015-05-04 | 191.94 |
| 2015-04-30 | 194.08 |
| 2015-04-29 | 189.81 |
| 2015-04-28 | 203.68 |
| 2015-04-27 | 206.35 |
| 2015-04-24 | 202.08 |
| 2015-04-23 | 193.54 |
| 2015-04-22 | 188.21 |
| 2015-04-21 | 186.61 |
| 2015-04-20 | 183.40 |
| 2015-04-17 | 185.00 |
| 2015-04-16 | 193.54 |
| 2015-04-15 | 188.74 |
| 2015-04-14 | 187.67 |
| 2015-04-13 | 180.73 |
| 2015-04-10 | 175.93 |
| 2015-04-09 | 180.20 |
| 2015-04-08 | 176.46 |
| 2015-04-02 | 183.40 |
| 2015-04-01 | 190.34 |
| 2015-03-31 | 179.67 |
| 2015-03-30 | 181.80 |
| 2015-03-27 | 185.54 |
| 2015-03-26 | 188.21 |
| 2015-03-25 | 188.21 |
| 2015-03-24 | 183.94 |
| 2015-03-23 | 188.21 |
| 2015-03-20 | 193.01 |
| 2015-03-19 | 181.27 |
| 2015-03-18 | 183.40 |
| 2015-03-17 | 181.27 |
| 2015-03-16 | 181.80 |
| 2015-03-13 | 186.07 |
| 2015-03-12 | 189.27 |
| 2015-03-11 | 183.40 |
| 2015-03-10 | 186.61 |
| 2015-03-09 | 190.87 |
| 2015-03-06 | 191.41 |
| 2015-03-05 | 186.61 |
| 2015-03-04 | 187.67 |
| 2015-03-03 | 185.54 |
| 2015-03-02 | 185.00 |
| 2015-02-27 | 186.61 |
| 2015-02-26 | 189.27 |
| 2015-02-25 | 193.01 |
| 2015-02-24 | 182.34 |
| 2015-02-23 | 173.80 |
| 2015-02-18 | 175.93 |
| 2015-02-17 | 175.40 |
| 2015-02-16 | 178.07 |
| 2015-02-13 | 171.13 |
| 2015-02-12 | 166.86 |
| 2015-02-11 | 178.60 |
| 2015-02-10 | 174.33 |
| 2015-02-09 | 174.86 |
| 2015-02-06 | 173.80 |
| 2015-02-05 | 167.93 |
| 2015-02-04 | 166.86 |
| 2015-02-03 | 166.32 |
| 2015-02-02 | 166.32 |
| 2015-01-30 | 171.13 |
| 2015-01-29 | 166.86 |
| 2015-01-28 | 165.79 |
| 2015-01-27 | 164.19 |
| 2015-01-26 | 164.19 |
| 2015-01-23 | 171.66 |
| 2015-01-22 | 165.26 |
| 2015-01-21 | 163.66 |
| 2015-01-20 | 158.32 |
| 2015-01-19 | 157.78 |
| 2015-01-16 | 160.99 |
| 2015-01-15 | 160.99 |
| 2015-01-14 | 166.86 |
| 2015-01-13 | 166.32 |
| 2015-01-12 | 173.26 |
| 2015-01-09 | 169.53 |
| 2015-01-08 | 166.32 |
| 2015-01-07 | 165.79 |
| 2015-01-06 | 165.79 |
| 2015-01-05 | 167.93 |
| 2015-01-02 | 168.46 |
| 2014-12-31 | 166.86 |
| 2014-12-30 | 166.86 |
| 2014-12-29 | 172.19 |
| 2014-12-24 | 174.86 |
| 2014-12-23 | 171.66 |
| 2014-12-22 | 174.86 |
| 2014-12-19 | 172.73 |
| 2014-12-18 | 172.19 |
| 2014-12-17 | 175.93 |
| 2014-12-16 | 178.07 |
| 2014-12-15 | 178.60 |
| 2014-12-12 | 179.13 |
| 2014-12-11 | 174.86 |
| 2014-12-10 | 174.86 |
| 2014-12-09 | 175.40 |
| 2014-12-08 | 167.93 |
| 2014-12-05 | 163.12 |
| 2014-12-04 | 156.18 |
| 2014-12-03 | 152.45 |
| 2014-12-02 | 155.12 |
| 2014-12-01 | 159.92 |
| 2014-11-28 | 164.72 |
| 2014-11-27 | 160.99 |
| 2014-11-26 | 158.85 |
| 2014-11-25 | 162.05 |
| 2014-11-24 | 157.25 |
| 2014-11-21 | 157.78 |
| 2014-11-20 | 157.78 |
| 2014-11-19 | 151.91 |
| 2014-11-18 | 152.45 |
| 2014-11-17 | 155.65 |
| 2014-11-14 | 157.25 |
| 2014-11-13 | 156.72 |
| 2014-11-12 | 162.05 |
| 2014-11-11 | 160.99 |
| 2014-11-10 | 162.05 |
| 2014-11-07 | 158.85 |
| 2014-11-06 | 156.18 |
| 2014-11-05 | 155.65 |
| 2014-11-04 | 157.78 |
| 2014-11-03 | 169.53 |
| 2014-10-31 | 158.85 |
| 2014-10-30 | 154.05 |
| 2014-10-29 | 155.65 |
| 2014-10-28 | 154.05 |
| 2014-10-27 | 150.31 |
| 2014-10-24 | 142.84 |
| 2014-10-23 | 141.24 |
| 2014-10-22 | 145.51 |
| 2014-10-21 | 141.24 |
| 2014-10-20 | 139.64 |
| 2014-10-17 | 140.17 |
| 2014-10-16 | 144.98 |
| 2014-10-15 | 139.10 |
| 2014-10-14 | 138.57 |
| 2014-10-13 | 141.24 |
| 2014-10-10 | 148.71 |
| 2014-10-09 | 144.98 |
| 2014-10-08 | 138.04 |
| 2014-10-07 | 140.17 |
| 2014-10-06 | 135.37 |
| 2014-10-03 | 134.30 |
| 2014-09-30 | 139.64 |
| 2014-09-29 | 131.10 |
| 2014-09-26 | 135.90 |
| 2014-09-25 | 140.71 |
| 2014-09-24 | 135.37 |
| 2014-09-23 | 135.90 |
| 2014-09-22 | 139.10 |
| 2014-09-19 | 140.71 |
| 2014-09-18 | 140.17 |
| 2014-09-17 | 138.04 |
| 2014-09-16 | 131.10 |
| 2014-09-15 | 140.17 |
| 2014-09-12 | 144.44 |
| 2014-09-11 | 139.64 |
| 2014-09-10 | 141.77 |
| 2014-09-08 | 147.11 |
| 2014-09-05 | 146.31 |
| 2014-09-04 | 151.09 |
| 2014-09-03 | 152.15 |
| 2014-09-02 | 153.21 |
| 2014-09-01 | 153.74 |
| 2014-08-29 | 151.09 |
| 2014-08-28 | 150.56 |
| 2014-08-27 | 155.33 |
| 2014-08-26 | 155.33 |
| 2014-08-25 | 156.93 |
| 2014-08-22 | 153.21 |
| 2014-08-21 | 157.46 |
| 2014-08-20 | 173.38 |
| 2014-08-19 | 160.11 |
| 2014-08-18 | 152.68 |
| 2014-08-15 | 149.49 |
| 2014-08-14 | 159.05 |
| 2014-08-13 | 159.58 |
| 2014-08-12 | 160.11 |
| 2014-08-11 | 152.15 |
| 2014-08-08 | 159.05 |
| 2014-08-07 | 154.27 |
| 2014-08-06 | 149.49 |
| 2014-08-05 | 151.62 |
| 2014-08-04 | 146.31 |
| 2014-08-01 | 147.90 |
| 2014-07-31 | 148.43 |
| 2014-07-30 | 146.31 |
| 2014-07-29 | 148.96 |
| 2014-07-28 | 156.40 |
| 2014-07-25 | 156.40 |
| 2014-07-24 | 161.70 |
| 2014-07-23 | 165.42 |
| 2014-07-22 | 172.32 |
| 2014-07-21 | 166.48 |
| 2014-07-18 | 162.23 |
| 2014-07-17 | 161.70 |
| 2014-07-16 | 159.58 |
| 2014-07-15 | 157.99 |
| 2014-07-14 | 158.52 |
| 2014-07-11 | 158.52 |
| 2014-07-10 | 158.52 |
| 2014-07-09 | 152.15 |
| 2014-07-08 | 154.27 |
| 2014-07-07 | 157.99 |
| 2014-07-04 | 163.30 |
| 2014-07-03 | 158.52 |
| 2014-07-02 | 163.30 |
| 2014-06-30 | 163.83 |
| 2014-06-27 | 158.52 |
| 2014-06-26 | 157.99 |
| 2014-06-25 | 156.40 |
| 2014-06-24 | 144.19 |
| 2014-06-23 | 144.19 |
| 2014-06-20 | 144.72 |
| 2014-06-19 | 146.84 |
| 2014-06-18 | 151.09 |
| 2014-06-17 | 154.80 |
| 2014-06-16 | 154.80 |
| 2014-06-13 | 160.11 |
| 2014-06-12 | 157.99 |
| 2014-06-11 | 160.64 |
| 2014-06-10 | 162.23 |
| 2014-06-09 | 161.17 |
| 2014-06-06 | 157.46 |
| 2014-06-05 | 161.17 |
| 2014-06-04 | 159.05 |
| 2014-06-03 | 159.58 |
| 2014-05-30 | 159.58 |
| 2014-05-29 | 148.43 |
| 2014-05-28 | 151.09 |
| 2014-05-27 | 157.46 |
| 2014-05-26 | 154.94 |
| 2014-05-23 | 146.49 |
| 2014-05-22 | 143.32 |
| 2014-05-21 | 148.60 |
| 2014-05-20 | 148.60 |
| 2014-05-19 | 149.66 |
| 2014-05-16 | 162.33 |
| 2014-05-15 | 171.83 |
| 2014-05-14 | 168.13 |
| 2014-05-13 | 167.08 |
| 2014-05-12 | 162.85 |
| 2014-05-09 | 156.52 |
| 2014-05-08 | 155.46 |
| 2014-05-07 | 163.38 |
| 2014-05-05 | 164.96 |
| 2014-05-02 | 169.19 |
| 2014-04-30 | 160.74 |
| 2014-04-29 | 158.63 |
| 2014-04-28 | 158.63 |
| 2014-04-25 | 153.88 |
| 2014-04-24 | 158.10 |
| 2014-04-23 | 159.69 |
| 2014-04-22 | 158.63 |
| 2014-04-17 | 154.41 |
| 2014-04-16 | 146.49 |
| 2014-04-15 | 137.52 |
| 2014-04-14 | 132.24 |
| 2014-04-11 | 145.44 |
| 2014-04-10 | 148.07 |
| 2014-04-09 | 134.88 |
| 2014-04-08 | 136.99 |
| 2014-04-07 | 141.21 |
| 2014-04-04 | 142.27 |
| 2014-04-03 | 142.80 |
| 2014-04-02 | 138.05 |
| 2014-04-01 | 138.57 |
| 2014-03-31 | 128.02 |
| 2014-03-28 | 123.79 |
| 2014-03-27 | 124.85 |
| 2014-03-26 | 120.10 |
| 2014-03-25 | 124.85 |
| 2014-03-24 | 133.82 |
| 2014-03-21 | 128.02 |
| 2014-03-20 | 128.02 |
| 2014-03-19 | 115.35 |
| 2014-03-18 | 112.18 |
| 2014-03-17 | 106.48 |
| 2014-03-14 | 105.64 |
| 2014-03-13 | 110.70 |
| 2014-03-12 | 110.07 |
| 2014-03-11 | 113.77 |
| 2014-03-10 | 112.18 |
| 2014-03-07 | 120.10 |
| 2014-03-06 | 118.52 |
| 2014-03-05 | 120.63 |
| 2014-03-04 | 115.35 |
| 2014-03-03 | 114.29 |
| 2014-02-28 | 117.46 |
| 2014-02-27 | 112.18 |
| 2014-02-26 | 108.38 |
| 2014-02-25 | 104.79 |
| 2014-02-24 | 102.47 |
| 2014-02-21 | 100.99 |
| 2014-02-20 | 97.83 |
| 2014-02-19 | 100.99 |
| 2014-02-18 | 103.74 |
| 2014-02-17 | 103.10 |
| 2014-02-14 | 102.89 |
| 2014-02-13 | 106.69 |
| 2014-02-12 | 109.23 |
| 2014-02-11 | 106.06 |
| 2014-02-10 | 108.59 |
| 2014-02-07 | 103.95 |
| 2014-02-06 | 101.20 |
| 2014-02-05 | 101.63 |
| 2014-02-04 | 98.88 |
| 2014-01-30 | 111.65 |
| 2014-01-29 | 115.35 |
| 2014-01-28 | 105.43 |
| 2014-01-27 | 99.30 |
| 2014-01-24 | 105.85 |
| 2014-01-23 | 111.13 |
| 2014-01-22 | 118.52 |
| 2014-01-21 | 119.04 |
| 2014-01-20 | 116.41 |
| 2014-01-17 | 122.21 |
| 2014-01-16 | 122.21 |
| 2014-01-15 | 125.91 |
| 2014-01-14 | 128.02 |
| 2014-01-13 | 132.24 |
| 2014-01-10 | 130.66 |
| 2014-01-09 | 131.71 |
| 2014-01-08 | 126.96 |
| 2014-01-07 | 122.21 |
| 2014-01-06 | 122.21 |
| 2014-01-03 | 124.85 |
| 2014-01-02 | 129.07 |
| 2013-12-31 | 132.24 |
| 2013-12-30 | 126.43 |
| 2013-12-27 | 125.38 |
| 2013-12-24 | 124.32 |
| 2013-12-23 | 116.93 |
| 2013-12-20 | 121.16 |
| 2013-12-19 | 116.93 |
| 2013-12-18 | 109.86 |
| 2013-12-17 | 107.54 |
| 2013-12-16 | 107.54 |
| 2013-12-13 | 107.54 |
| 2013-12-12 | 111.65 |
| 2013-12-11 | 112.71 |
| 2013-12-10 | 114.29 |
| 2013-12-09 | 115.35 |
| 2013-12-06 | 112.71 |
| 2013-12-05 | 118.52 |
| 2013-12-04 | 116.93 |
| 2013-12-03 | 122.74 |
| 2013-12-02 | 117.46 |
| 2013-11-29 | 120.10 |
| 2013-11-28 | 120.63 |
| 2013-11-27 | 114.29 |
| 2013-11-26 | 109.65 |
| 2013-11-25 | 112.71 |
| 2013-11-22 | 111.13 |
| 2013-11-21 | 113.24 |
| 2013-11-20 | 113.24 |
| 2013-11-19 | 101.84 |
| 2013-11-18 | 102.47 |
| 2013-11-15 | 101.20 |
| 2013-11-14 | 100.99 |
| 2013-11-13 | 97.61 |
| 2013-11-12 | 99.51 |
| 2013-11-11 | 100.15 |
| 2013-11-08 | 98.88 |
| 2013-11-07 | 106.06 |
| 2013-11-06 | 107.12 |
| 2013-11-05 | 102.26 |
| 2013-11-04 | 101.63 |
| 2013-11-01 | 100.99 |
| 2013-10-31 | 105.85 |
| 2013-10-30 | 102.26 |
| 2013-10-29 | 101.63 |
| 2013-10-28 | 99.09 |
| 2013-10-25 | 101.42 |
| 2013-10-24 | 100.99 |
| 2013-10-23 | 100.99 |
| 2013-10-22 | 94.24 |
| 2013-10-21 | 98.67 |
| 2013-10-18 | 105.00 |
| 2013-10-17 | 106.69 |
| 2013-10-16 | 110.49 |
| 2013-10-15 | 116.93 |
| 2013-10-11 | 108.59 |
| 2013-10-10 | 106.27 |
| 2013-10-09 | 104.79 |
| 2013-10-08 | 110.07 |
| 2013-10-07 | 110.49 |
| 2013-10-04 | 114.82 |
| 2013-10-03 | 114.29 |
| 2013-10-02 | 111.13 |
| 2013-09-30 | 113.24 |
| 2013-09-27 | 113.77 |
| 2013-09-26 | 113.24 |
| 2013-09-25 | 113.24 |
| 2013-09-24 | 113.24 |
| 2013-09-23 | 116.41 |
| 2013-09-19 | 116.41 |
| 2013-09-18 | 112.18 |
| 2013-09-17 | 113.77 |
| 2013-09-16 | 111.13 |
| 2013-09-13 | 104.37 |
| 2013-09-12 | 97.61 |
| 2013-09-11 | 96.77 |
| 2013-09-10 | 100.78 |
| 2013-09-09 | 98.67 |
| 2013-09-06 | 96.78 |
| 2013-09-05 | 98.46 |
| 2013-09-04 | 97.83 |
| 2013-09-03 | 106.86 |
| 2013-09-02 | 103.71 |
| 2013-08-30 | 99.93 |
| 2013-08-29 | 96.57 |
| 2013-08-28 | 91.32 |
| 2013-08-27 | 90.27 |
| 2013-08-26 | 89.85 |
| 2013-08-23 | 95.10 |
| 2013-08-22 | 86.49 |
| 2013-08-21 | 91.11 |
| 2013-08-20 | 89.22 |
| 2013-08-19 | 90.90 |
| 2013-08-16 | 87.54 |
| 2013-08-15 | 88.80 |
| 2013-08-13 | 96.57 |
| 2013-08-12 | 97.20 |
| 2013-08-09 | 98.46 |
| 2013-08-08 | 97.41 |
| 2013-08-07 | 96.15 |
| 2013-08-06 | 99.51 |
| 2013-08-05 | 104.97 |
| 2013-08-02 | 103.92 |
| 2013-08-01 | 97.41 |
| 2013-07-31 | 99.30 |
| 2013-07-30 | 97.62 |
| 2013-07-29 | 100.35 |
| 2013-07-26 | 94.26 |
| 2013-07-25 | 98.46 |
| 2013-07-24 | 102.66 |
| 2013-07-23 | 102.66 |
| 2013-07-22 | 108.75 |
| 2013-07-19 | 100.98 |
| 2013-07-18 | 94.89 |
| 2013-07-17 | 105.18 |
| 2013-07-16 | 112.11 |
| 2013-07-15 | 113.69 |
| 2013-07-12 | 110.54 |
| 2013-07-11 | 105.81 |
| 2013-07-10 | 99.51 |
| 2013-07-09 | 98.04 |
| 2013-07-08 | 98.46 |
| 2013-07-05 | 93.42 |
| 2013-07-04 | 90.06 |
| 2013-07-03 | 91.74 |
| 2013-07-02 | 99.30 |
| 2013-06-28 | 94.89 |
| 2013-06-27 | 89.01 |
| 2013-06-26 | 88.17 |
| 2013-06-25 | 82.71 |
| 2013-06-24 | 80.19 |
| 2013-06-21 | 91.32 |
| 2013-06-20 | 93.42 |
| 2013-06-19 | 103.29 |
| 2013-06-18 | 107.28 |
| 2013-06-17 | 98.46 |
| 2013-06-14 | 95.31 |
| 2013-06-13 | 91.11 |
| 2013-06-11 | 96.36 |
| 2013-06-10 | 107.28 |
| 2013-06-07 | 109.17 |
| 2013-06-06 | 103.92 |
| 2013-06-05 | 108.75 |
| 2013-06-04 | 119.46 |
| 2013-06-03 | 113.16 |
| 2013-05-31 | 111.59 |
| 2013-05-30 | 106.65 |
| 2013-05-29 | 113.16 |
| 2013-05-28 | 111.59 |
| 2013-05-27 | 110.98 |
| 2013-05-24 | 105.13 |
| 2013-05-23 | 101.37 |
| 2013-05-22 | 102.42 |
| 2013-05-21 | 104.92 |
| 2013-05-20 | 111.50 |
| 2013-05-16 | 103.04 |
| 2013-05-15 | 100.12 |
| 2013-05-14 | 99.28 |
| 2013-05-13 | 102.42 |
| 2013-05-10 | 99.49 |
| 2013-05-09 | 95.52 |
| 2013-05-08 | 99.08 |
| 2013-05-07 | 104.30 |
| 2013-05-06 | 107.01 |
| 2013-05-03 | 97.82 |
| 2013-05-02 | 91.56 |
| 2013-04-30 | 93.64 |
| 2013-04-29 | 90.30 |
| 2013-04-26 | 93.02 |
| 2013-04-25 | 89.26 |
| 2013-04-24 | 94.69 |
| 2013-04-23 | 89.88 |
| 2013-04-22 | 89.47 |
| 2013-04-19 | 84.87 |
| 2013-04-18 | 86.96 |
| 2013-04-17 | 90.51 |
| 2013-04-16 | 90.51 |
| 2013-04-15 | 89.05 |
| 2013-04-12 | 95.52 |
| 2013-04-11 | 96.99 |
| 2013-04-10 | 93.02 |
| 2013-04-09 | 95.73 |
| 2013-04-08 | 85.50 |
| 2013-04-05 | 88.42 |
| 2013-04-03 | 95.94 |
| 2013-04-02 | 96.78 |
| 2013-03-28 | 97.40 |
| 2013-03-27 | 100.75 |
| 2013-03-26 | 95.32 |
| 2013-03-25 | 91.14 |
| 2013-03-22 | 92.39 |
| 2013-03-21 | 84.87 |
| 2013-03-20 | 84.04 |
| 2013-03-19 | 80.07 |
| 2013-03-18 | 79.02 |
| 2013-03-15 | 89.05 |
| 2013-03-14 | 83.83 |
| 2013-03-13 | 78.40 |
| 2013-03-12 | 81.11 |
| 2013-03-11 | 79.86 |
| 2013-03-08 | 76.51 |
| 2013-03-07 | 75.47 |
| 2013-03-06 | 82.16 |
| 2013-03-05 | 74.22 |
| 2013-03-04 | 64.40 |
| 2013-03-01 | 64.82 |
| 2013-02-28 | 61.47 |
| 2013-02-27 | 63.56 |
| 2013-02-26 | 54.58 |
| 2013-02-25 | 63.15 |
| 2013-02-22 | 62.31 |
| 2013-02-21 | 62.31 |
| 2013-02-20 | 66.28 |
| 2013-02-19 | 67.74 |
| 2013-02-18 | 63.77 |
| 2013-02-15 | 64.61 |
| 2013-02-14 | 65.23 |
| 2013-02-08 | 61.89 |
| 2013-02-07 | 62.52 |
| 2013-02-06 | 61.89 |
| 2013-02-05 | 61.89 |
| 2013-02-04 | 65.65 |
| 2013-02-01 | 58.97 |
| 2013-01-31 | 63.98 |
| 2013-01-30 | 65.03 |
| 2013-01-29 | 66.28 |
| 2013-01-28 | 65.86 |
| 2013-01-25 | 64.40 |
| 2013-01-24 | 62.31 |
| 2013-01-23 | 67.95 |
| 2013-01-22 | 61.47 |
| 2013-01-21 | 63.56 |
| 2013-01-18 | 67.53 |
| 2013-01-17 | 62.31 |
| 2013-01-16 | 56.67 |
| 2013-01-15 | 51.66 |
| 2013-01-14 | 49.78 |
| 2013-01-11 | 51.87 |
| 2013-01-10 | 48.11 |
| 2013-01-09 | 52.28 |
| 2013-01-08 | 57.30 |
| 2013-01-07 | 57.30 |
| 2013-01-04 | 53.75 |
| 2013-01-03 | 56.67 |
| 2013-01-02 | 55.00 |
| 2012-12-31 | 49.99 |
| 2012-12-28 | 52.49 |
| 2012-12-27 | 52.07 |
| 2012-12-24 | 55.83 |
| 2012-12-21 | 53.75 |
| 2012-12-20 | 55.83 |
| 2012-12-19 | 60.64 |
| 2012-12-18 | 50.19 |
| 2012-12-17 | 52.49 |
| 2012-12-14 | 55.83 |
| 2012-12-13 | 54.79 |
| 2012-12-12 | 57.51 |
| 2012-12-11 | 44.14 |
| 2012-12-10 | 49.57 |
| 2012-12-07 | 54.58 |
| 2012-12-06 | 57.09 |
| 2012-12-05 | 55.63 |
| 2012-12-04 | 60.43 |
| 2012-12-03 | 64.40 |
| 2012-11-30 | 59.39 |
| 2012-11-29 | 62.52 |
| 2012-11-28 | 62.52 |
| 2012-11-27 | 64.61 |
| 2012-11-26 | 62.94 |
| 2012-11-23 | 67.11 |
| 2012-11-22 | 66.28 |
| 2012-11-21 | 61.47 |
| 2012-11-20 | 61.89 |
| 2012-11-19 | 56.46 |
| 2012-11-16 | 53.54 |
| 2012-11-15 | 56.67 |
| 2012-11-14 | 59.39 |
| 2012-11-13 | 50.40 |
| 2012-11-12 | 51.45 |
| 2012-11-09 | 53.95 |
| 2012-11-08 | 54.58 |
| 2012-11-07 | 53.54 |
| 2012-11-06 | 55.63 |
| 2012-11-05 | 49.36 |
| 2012-11-02 | 53.33 |
| 2012-11-01 | 54.16 |
| 2012-10-31 | 54.16 |
| 2012-10-30 | 49.99 |
| 2012-10-29 | 46.85 |
| 2012-10-26 | 46.23 |
| 2012-10-25 | 47.69 |
| 2012-10-24 | 46.64 |
| 2012-10-22 | 47.69 |
| 2012-10-19 | 48.94 |
| 2012-10-18 | 49.36 |
| 2012-10-17 | 41.00 |
| 2012-10-16 | 36.62 |
| 2012-10-15 | 35.57 |
| 2012-10-12 | 39.12 |
| 2012-10-11 | 41.00 |
| 2012-10-10 | 44.97 |
| 2012-10-09 | 41.42 |
| 2012-10-08 | 42.05 |
| 2012-10-05 | 36.62 |
| 2012-10-04 | 40.79 |
| 2012-10-03 | 42.05 |
| 2012-09-28 | 47.69 |
| 2012-09-27 | 46.23 |
| 2012-09-26 | 47.06 |
| 2012-09-25 | 44.97 |
| 2012-09-24 | 46.43 |
| 2012-09-21 | 43.72 |
| 2012-09-20 | 39.75 |
| 2012-09-19 | 36.62 |
| 2012-09-18 | 37.24 |
| 2012-09-17 | 40.79 |
| 2012-09-14 | 43.30 |
| 2012-09-13 | 32.44 |
| 2012-09-12 | 29.72 |
| 2012-09-11 | 28.89 |
| 2012-09-10 | 27.97 |
| 2012-09-07 | 28.80 |
| 2012-09-06 | 27.56 |
| 2012-09-05 | 25.27 |
| 2012-09-04 | 24.03 |
| 2012-09-03 | 25.48 |
| 2012-08-31 | 22.36 |
| 2012-08-30 | 24.44 |
| 2012-08-29 | 21.33 |
| 2012-08-28 | 13.64 |
| 2012-08-27 | 17.38 |
| 2012-08-24 | 17.38 |
| 2012-08-23 | 18.42 |
| 2012-08-22 | 21.33 |
| 2012-08-21 | 19.46 |
| 2012-08-20 | 21.74 |
| 2012-08-17 | 16.34 |
| 2012-08-16 | 14.05 |
| 2012-08-15 | 8.86 |
| 2012-08-14 | 8.86 |
| 2012-08-13 | 8.03 |
| 2012-08-10 | 11.15 |
| 2012-08-09 | 16.13 |
| 2012-08-08 | 9.07 |
| 2012-08-07 | 6.37 |
| 2012-08-06 | 11.77 |
| 2012-08-03 | 5.33 |
| 2012-08-02 | 7.41 |
| 2012-08-01 | 9.90 |
| 2012-07-31 | 9.07 |
| 2012-07-30 | 6.16 |
| 2012-07-27 | 4.50 |
| 2012-07-26 | 3.04 |
| 2012-07-25 | 4.08 |
| 2012-07-24 | 3.04 |
| 2012-07-23 | 2.94 |
| 2012-07-20 | 3.15 |
| 2012-07-19 | 4.08 |
| 2012-07-18 | 2.84 |
| 2012-07-17 | -1.94 |
| 2012-07-16 | -0.38 |
| 2012-07-13 | -1.32 |
| 2012-07-12 | -4.85 |
| 2012-07-11 | -3.60 |
| 2012-07-10 | -4.33 |
| 2012-07-09 | -5.79 |
| 2012-07-06 | -1.32 |
| 2012-07-05 | -2.88 |
| 2012-07-04 | -3.81 |
| 2012-07-03 | -0.28 |
| 2012-06-29 | 1.07 |
| 2012-06-28 | 0.03 |
| 2012-06-27 | -0.90 |
| 2012-06-26 | -3.40 |
| 2012-06-25 | -5.47 |
| 2012-06-22 | -5.68 |
| 2012-06-21 | -5.68 |
| 2012-06-20 | -4.85 |
| 2012-06-19 | -7.24 |
| 2012-06-18 | -4.44 |
| 2012-06-15 | -5.79 |
| 2012-06-14 | -6.82 |
| 2012-06-13 | -2.67 |
| 2012-06-12 | -4.64 |
| 2012-06-11 | -1.84 |
| 2012-06-08 | -7.45 |
| 2012-06-07 | -5.37 |
| 2012-06-06 | -4.44 |
| 2012-06-05 | -4.85 |
| 2012-06-04 | -6.31 |
| 2012-06-01 | -3.40 |
| 2012-05-31 | -1.01 |
| 2012-05-30 | 3.25 |
| 2012-05-29 | 3.04 |
| 2012-05-28 | -0.59 |
| 2012-05-25 | 1.28 |
| 2012-05-24 | 1.28 |
| 2012-05-23 | -3.92 |
| 2012-05-22 | -4.44 |
| 2012-05-21 | -11.78 |
| 2012-05-18 | -10.96 |
| 2012-05-17 | -9.21 |
| 2012-05-16 | -11.27 |
| 2012-05-15 | -7.36 |
| 2012-05-14 | -11.27 |
| 2012-05-11 | -6.43 |
| 2012-05-10 | -4.68 |
| 2012-05-09 | -3.34 |
| 2012-05-08 | 0.88 |
| 2012-05-07 | 0.77 |
| 2012-05-04 | 4.38 |
| 2012-05-03 | 3.55 |
| 2012-05-02 | -0.26 |
| 2012-04-30 | -3.55 |
| 2012-04-27 | -2.73 |
| 2012-04-26 | -0.87 |
| 2012-04-25 | -2.83 |
| 2012-04-24 | -3.96 |
| 2012-04-23 | -0.36 |
| 2012-04-20 | 1.08 |
| 2012-04-19 | 1.08 |
| 2012-04-18 | 2.73 |
| 2012-04-17 | 2.21 |
| 2012-04-16 | 2.83 |
| 2012-04-13 | 2.73 |
| 2012-04-12 | 4.99 |
| 2012-04-11 | 2.94 |
| 2012-04-10 | 4.99 |
| 2012-04-05 | 9.52 |
| 2012-04-03 | 8.49 |
| 2012-04-02 | 10.35 |
| 2012-03-30 | 8.08 |
| 2012-03-29 | 4.17 |
| 2012-03-28 | 6.23 |
| 2012-03-27 | 10.55 |
| 2012-03-26 | 8.08 |
| 2012-03-23 | 1.70 |
| 2012-03-22 | -0.56 |
| 2012-03-21 | -0.98 |
| 2012-03-20 | 1.91 |
| 2012-03-19 | 2.83 |
| 2012-03-16 | 3.76 |
| 2012-03-15 | 3.55 |
| 2012-03-14 | 4.17 |
| 2012-03-13 | 4.17 |
| 2012-03-12 | 2.52 |
| 2012-03-09 | -0.15 |
| 2012-03-08 | -2.11 |
| 2012-03-07 | -4.48 |
| 2012-03-06 | -4.17 |
| 2012-03-05 | -0.77 |
| 2012-03-02 | 0.46 |
| 2012-03-01 | -2.93 |
| 2012-02-29 | -3.45 |
| 2012-02-28 | -1.29 |
| 2012-02-27 | -6.23 |
| 2012-02-24 | -1.18 |
| 2012-02-23 | -1.29 |
| 2012-02-22 | 0.46 |
| 2012-02-21 | 0.16 |
| 2012-02-20 | 0.88 |
| 2012-02-17 | 3.96 |
| 2012-02-16 | 0.88 |
| 2012-02-15 | 1.91 |
| 2012-02-14 | 2.11 |
| 2012-02-13 | -1.18 |
| 2012-02-10 | -1.59 |
| 2012-02-09 | -2.21 |
| 2012-02-08 | -5.61 |
| 2012-02-07 | -7.26 |
| 2012-02-06 | -9.01 |
| 2012-02-03 | -10.34 |
| 2012-02-02 | -6.64 |
| 2012-02-01 | -11.37 |
| 2012-01-31 | -11.27 |
| 2012-01-30 | -11.99 |
| 2012-01-27 | -8.90 |
| 2012-01-26 | -5.71 |
| 2012-01-20 | -8.08 |
| 2012-01-19 | -8.39 |
| 2012-01-18 | -9.93 |
| 2012-01-17 | -7.98 |
| 2012-01-16 | -14.56 |
| 2012-01-13 | -12.81 |
| 2012-01-12 | -12.30 |
| 2012-01-11 | -12.40 |
| 2012-01-10 | -14.15 |
| 2012-01-09 | -17.14 |
| 2012-01-06 | -17.45 |
| 2012-01-05 | -17.96 |
| 2012-01-04 | -16.31 |
| 2012-01-03 | -13.53 |
| 2011-12-30 | -17.75 |
| 2011-12-29 | -18.48 |
| 2011-12-28 | -18.17 |
| 2011-12-23 | -20.74 |
| 2011-12-22 | -20.64 |
| 2011-12-21 | -19.71 |
| 2011-12-20 | -24.14 |
| 2011-12-19 | -25.27 |
| 2011-12-16 | -22.49 |
| 2011-12-15 | -24.86 |
| 2011-12-14 | -25.68 |
| 2011-12-13 | -24.86 |
| 2011-12-12 | -23.52 |
| 2011-12-09 | -25.17 |
| 2011-12-08 | -24.03 |
| 2011-12-07 | -24.03 |
| 2011-12-06 | -24.24 |
| 2011-12-05 | -24.34 |
| 2011-12-02 | -25.78 |
| 2011-12-01 | -24.86 |
| 2011-11-30 | -28.77 |
| 2011-11-29 | -29.08 |
| 2011-11-28 | -27.33 |
| 2011-11-25 | -27.22 |
| 2011-11-24 | -26.81 |
| 2011-11-23 | -24.45 |
| 2011-11-22 | -23.62 |
| 2011-11-21 | -24.24 |
| 2011-11-18 | -25.78 |
| 2011-11-17 | -23.62 |
| 2011-11-16 | -23.31 |
| 2011-11-15 | -25.58 |
| 2011-11-14 | -22.90 |
| 2011-11-11 | -26.30 |
| 2011-11-10 | -26.40 |
| 2011-11-09 | -21.36 |
| 2011-11-08 | -22.18 |
| 2011-11-07 | -21.25 |
| 2011-11-04 | -21.77 |
| 2011-11-03 | -25.27 |
| 2011-11-02 | -28.25 |
| 2011-11-01 | -30.52 |
| 2011-10-31 | -29.90 |
| 2011-10-28 | -28.77 |
| 2011-10-27 | -28.46 |
| 2011-10-26 | -27.22 |
| 2011-10-25 | -28.36 |
| 2011-10-24 | -37.42 |
| 2011-10-21 | -41.43 |
| 2011-10-20 | -43.08 |
| 2011-10-19 | -43.08 |
| 2011-10-18 | -40.61 |
| 2011-10-17 | -35.67 |
| 2011-10-14 | -35.77 |
| 2011-10-13 | -35.15 |
| 2011-10-12 | -38.86 |
| 2011-10-11 | -40.71 |
| 2011-10-10 | -43.28 |
| 2011-10-07 | -42.77 |
| 2011-10-06 | -45.96 |
| 2011-10-04 | -50.39 |
| 2011-10-03 | -50.08 |
| 2011-09-30 | -45.55 |
| 2011-09-28 | -45.34 |
| 2011-09-27 | -44.72 |
| 2011-09-26 | -44.42 |
| 2011-09-23 | -39.78 |
| 2011-09-22 | -37.83 |
| 2011-09-21 | -33.20 |
| 2011-09-20 | -31.96 |
| 2011-09-19 | -32.58 |
| 2011-09-16 | -29.59 |
| 2011-09-15 | -29.70 |
| 2011-09-14 | -29.80 |
| 2011-09-12 | -23.62 |
| 2011-09-09 | -22.18 |
| 2011-09-08 | -21.67 |
| 2011-09-07 | -23.20 |
| 2011-09-06 | -26.27 |
| 2011-09-05 | -24.53 |
| 2011-09-02 | -23.10 |
| 2011-09-01 | -23.20 |
| 2011-08-31 | -24.23 |
| 2011-08-30 | -24.74 |
| 2011-08-29 | -22.08 |
| 2011-08-26 | -28.32 |
| 2011-08-25 | -25.56 |
| 2011-08-24 | -27.50 |
| 2011-08-23 | -25.35 |
| 2011-08-22 | -29.13 |
| 2011-08-19 | -27.50 |
| 2011-08-18 | -23.31 |
| 2011-08-17 | -22.28 |
| 2011-08-16 | -27.91 |
| 2011-08-15 | -27.40 |
| 2011-08-12 | -28.21 |
| 2011-08-11 | -31.90 |
| 2011-08-10 | -30.26 |
| 2011-08-09 | -31.38 |
| 2011-08-08 | -25.86 |
| 2011-08-05 | -19.93 |
| 2011-08-04 | -13.59 |
| 2011-08-03 | -13.18 |
| 2011-08-02 | -13.69 |
| 2011-08-01 | -13.49 |
| 2011-07-29 | -16.76 |
| 2011-07-28 | -13.49 |
| 2011-07-27 | -13.69 |
| 2011-07-26 | -15.13 |
| 2011-07-25 | -14.72 |
| 2011-07-22 | -14.10 |
| 2011-07-21 | -14.61 |
| 2011-07-20 | -12.57 |
| 2011-07-19 | -13.59 |
| 2011-07-18 | -12.06 |
| 2011-07-15 | -14.31 |
| 2011-07-14 | -16.56 |
| 2011-07-13 | -14.61 |
| 2011-07-12 | -16.66 |
| 2011-07-11 | -14.72 |
| 2011-07-08 | -12.67 |
| 2011-07-07 | -10.42 |
| 2011-07-06 | -7.76 |
| 2011-07-05 | -4.29 |
| 2011-07-04 | -3.98 |
| 2011-06-30 | -5.00 |
| 2011-06-29 | -6.02 |
| 2011-06-28 | -5.82 |
| 2011-06-27 | -4.69 |
| 2011-06-24 | -2.75 |
| 2011-06-23 | -2.85 |
| 2011-06-22 | -2.85 |
| 2011-06-21 | -2.55 |
| 2011-06-20 | -2.04 |
| 2011-06-17 | -2.85 |
| 2011-06-16 | -2.75 |
| 2011-06-15 | -2.24 |
| 2011-06-14 | -2.85 |
| 2011-06-13 | -2.85 |
| 2011-06-10 | -2.85 |
| 2011-06-09 | -2.96 |
| 2011-06-08 | -2.85 |
| 2011-06-07 | -2.85 |
| 2011-06-03 | -3.26 |
| 2011-06-02 | -4.29 |
| 2011-06-01 | -3.26 |
| 2011-05-31 | -2.65 |
| 2011-05-30 | -3.88 |
| 2011-05-27 | -3.47 |
| 2011-05-26 | -4.80 |
| 2011-05-25 | -2.65 |
| 2011-05-24 | -2.65 |
| 2011-05-23 | -0.81 |
| 2011-05-20 | 1.54 |
| 2011-05-19 | 2.26 |
| 2011-05-18 | 1.13 |
| 2011-05-17 | -1.52 |
| 2011-05-16 | 1.34 |
| 2011-05-13 | 2.64 |
| 2011-05-12 | 1.63 |
| 2011-05-11 | 1.32 |
| 2011-05-09 | 4.67 |
| 2011-05-06 | 4.67 |
| 2011-05-05 | 4.07 |
| 2011-05-04 | 4.07 |
| 2011-05-03 | 6.71 |
| 2011-04-29 | 7.72 |
| 2011-04-28 | 7.32 |
| 2011-04-27 | 8.74 |
| 2011-04-26 | 11.59 |
| 2011-04-21 | 11.38 |
| 2011-04-20 | 10.37 |
| 2011-04-19 | 7.93 |
| 2011-04-18 | 11.59 |
| 2011-04-15 | 12.40 |
| 2011-04-14 | 11.79 |
| 2011-04-13 | 9.15 |
| 2011-04-12 | 8.54 |
| 2011-04-11 | 9.96 |
| 2011-04-08 | 9.76 |
| 2011-04-07 | 9.76 |
| 2011-04-06 | 9.35 |
| 2011-04-04 | 11.18 |
| 2011-04-01 | 11.18 |
| 2011-03-31 | 9.76 |
| 2011-03-30 | 5.89 |
| 2011-03-29 | -0.20 |
| 2011-03-28 | -0.10 |
| 2011-03-25 | -1.02 |
| 2011-03-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy