Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08292 | 2003-12-17 | 2014-10-09 | 2014-10-10 | |
| HK Main | 02280 | 2014-10-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2280 % |
|---|---|
| 2025-09-02 | -86.43 |
| 2025-09-01 | -86.16 |
| 2025-08-29 | -85.97 |
| 2025-08-28 | -85.52 |
| 2025-08-27 | -85.52 |
| 2025-08-26 | -85.70 |
| 2025-08-25 | -85.52 |
| 2025-08-22 | -86.16 |
| 2025-08-21 | -86.16 |
| 2025-08-20 | -85.88 |
| 2025-08-19 | -85.61 |
| 2025-08-18 | -85.97 |
| 2025-08-15 | -85.79 |
| 2025-08-14 | -85.79 |
| 2025-08-13 | -85.70 |
| 2025-08-12 | -85.97 |
| 2025-08-11 | -86.16 |
| 2025-08-08 | -85.88 |
| 2025-08-07 | -85.06 |
| 2025-08-06 | -85.70 |
| 2025-08-05 | -85.97 |
| 2025-08-04 | -86.43 |
| 2025-08-01 | -86.43 |
| 2025-07-31 | -86.43 |
| 2025-07-30 | -86.98 |
| 2025-07-29 | -86.98 |
| 2025-07-28 | -86.89 |
| 2025-07-25 | -86.79 |
| 2025-07-24 | -86.61 |
| 2025-07-23 | -86.98 |
| 2025-07-22 | -87.34 |
| 2025-07-21 | -86.70 |
| 2025-07-18 | -86.61 |
| 2025-07-17 | -86.61 |
| 2025-07-16 | -86.61 |
| 2025-07-15 | -86.34 |
| 2025-07-14 | -86.34 |
| 2025-07-11 | -86.25 |
| 2025-07-10 | -86.25 |
| 2025-07-09 | -86.07 |
| 2025-07-08 | -86.07 |
| 2025-07-07 | -86.07 |
| 2025-07-04 | -85.70 |
| 2025-07-03 | -85.61 |
| 2025-07-02 | -85.61 |
| 2025-06-30 | -84.88 |
| 2025-06-27 | -84.06 |
| 2025-06-26 | -84.06 |
| 2025-06-25 | -83.97 |
| 2025-06-24 | -83.97 |
| 2025-06-23 | -84.52 |
| 2025-06-20 | -84.70 |
| 2025-06-19 | -84.61 |
| 2025-06-18 | -84.52 |
| 2025-06-17 | -84.43 |
| 2025-06-16 | -84.15 |
| 2025-06-13 | -84.15 |
| 2025-06-12 | -84.06 |
| 2025-06-11 | -83.79 |
| 2025-06-10 | -83.88 |
| 2025-06-09 | -84.43 |
| 2025-06-06 | -84.24 |
| 2025-06-05 | -84.52 |
| 2025-06-04 | -84.52 |
| 2025-06-03 | -84.24 |
| 2025-06-02 | -84.15 |
| 2025-05-30 | -85.61 |
| 2025-05-29 | -85.25 |
| 2025-05-28 | -85.34 |
| 2025-05-27 | -85.43 |
| 2025-05-26 | -85.25 |
| 2025-05-23 | -85.43 |
| 2025-05-22 | -85.16 |
| 2025-05-21 | -85.16 |
| 2025-05-20 | -85.43 |
| 2025-05-19 | -85.06 |
| 2025-05-16 | -85.06 |
| 2025-05-15 | -85.25 |
| 2025-05-14 | -85.25 |
| 2025-05-13 | -85.88 |
| 2025-05-12 | -85.79 |
| 2025-05-09 | -85.43 |
| 2025-05-08 | -84.70 |
| 2025-05-07 | -84.24 |
| 2025-05-06 | -84.24 |
| 2025-05-02 | -83.88 |
| 2025-04-30 | -83.61 |
| 2025-04-29 | -84.97 |
| 2025-04-28 | -84.79 |
| 2025-04-25 | -84.79 |
| 2025-04-24 | -84.43 |
| 2025-04-23 | -83.79 |
| 2025-04-22 | -84.52 |
| 2025-04-17 | -84.61 |
| 2025-04-16 | -85.16 |
| 2025-04-15 | -84.52 |
| 2025-04-14 | -85.16 |
| 2025-04-11 | -83.97 |
| 2025-04-10 | -84.06 |
| 2025-04-09 | -83.70 |
| 2025-04-08 | -87.34 |
| 2025-04-07 | -88.07 |
| 2025-04-03 | -84.15 |
| 2025-04-02 | -83.52 |
| 2025-04-01 | -83.42 |
| 2025-03-31 | -84.43 |
| 2025-03-28 | -83.79 |
| 2025-03-27 | -83.79 |
| 2025-03-26 | -82.97 |
| 2025-03-25 | -83.70 |
| 2025-03-24 | -83.15 |
| 2025-03-21 | -82.97 |
| 2025-03-20 | -83.42 |
| 2025-03-19 | -83.42 |
| 2025-03-18 | -83.15 |
| 2025-03-17 | -82.51 |
| 2025-03-14 | -83.24 |
| 2025-03-13 | -83.15 |
| 2025-03-12 | -82.88 |
| 2025-03-11 | -82.33 |
| 2025-03-10 | -82.97 |
| 2025-03-07 | -83.79 |
| 2025-03-06 | -82.79 |
| 2025-03-05 | -82.79 |
| 2025-03-04 | -81.69 |
| 2025-03-03 | -82.42 |
| 2025-02-28 | -82.15 |
| 2025-02-27 | -81.79 |
| 2025-02-26 | -83.24 |
| 2025-02-25 | -82.42 |
| 2025-02-24 | -81.79 |
| 2025-02-21 | -81.79 |
| 2025-02-20 | -81.42 |
| 2025-02-19 | -80.97 |
| 2025-02-18 | -82.15 |
| 2025-02-17 | -80.87 |
| 2025-02-14 | -80.87 |
| 2025-02-13 | -79.69 |
| 2025-02-12 | -80.05 |
| 2025-02-11 | -79.05 |
| 2025-02-10 | -82.06 |
| 2025-02-07 | -81.06 |
| 2025-02-06 | -82.33 |
| 2025-02-05 | -82.79 |
| 2025-02-04 | -82.97 |
| 2025-02-03 | -83.15 |
| 2025-01-28 | -83.15 |
| 2025-01-27 | -83.15 |
| 2025-01-24 | -83.70 |
| 2025-01-23 | -83.70 |
| 2025-01-22 | -83.70 |
| 2025-01-21 | -83.61 |
| 2025-01-20 | -83.33 |
| 2025-01-17 | -83.15 |
| 2025-01-16 | -84.52 |
| 2025-01-15 | -83.52 |
| 2025-01-14 | -83.52 |
| 2025-01-13 | -83.70 |
| 2025-01-10 | -83.52 |
| 2025-01-09 | -83.61 |
| 2025-01-08 | -83.79 |
| 2025-01-07 | -84.52 |
| 2025-01-06 | -84.15 |
| 2025-01-03 | -84.15 |
| 2025-01-02 | -83.97 |
| 2024-12-31 | -85.16 |
| 2024-12-30 | -84.97 |
| 2024-12-27 | -84.52 |
| 2024-12-24 | -84.43 |
| 2024-12-23 | -85.06 |
| 2024-12-20 | -84.06 |
| 2024-12-19 | -84.61 |
| 2024-12-18 | -84.79 |
| 2024-12-17 | -84.88 |
| 2024-12-16 | -84.70 |
| 2024-12-13 | -84.70 |
| 2024-12-12 | -84.61 |
| 2024-12-11 | -83.61 |
| 2024-12-10 | -84.06 |
| 2024-12-09 | -82.97 |
| 2024-12-06 | -83.61 |
| 2024-12-05 | -83.52 |
| 2024-12-04 | -83.70 |
| 2024-12-03 | -83.88 |
| 2024-12-02 | -83.42 |
| 2024-11-29 | -84.52 |
| 2024-11-28 | -85.25 |
| 2024-11-27 | -85.25 |
| 2024-11-26 | -85.34 |
| 2024-11-25 | -83.61 |
| 2024-11-22 | -83.61 |
| 2024-11-21 | -83.70 |
| 2024-11-20 | -83.97 |
| 2024-11-19 | -83.97 |
| 2024-11-18 | -83.79 |
| 2024-11-15 | -84.97 |
| 2024-11-14 | -84.97 |
| 2024-11-13 | -86.25 |
| 2024-11-12 | -85.70 |
| 2024-11-11 | -84.97 |
| 2024-11-08 | -84.52 |
| 2024-11-07 | -84.15 |
| 2024-11-06 | -83.97 |
| 2024-11-05 | -83.70 |
| 2024-11-04 | -83.70 |
| 2024-11-01 | -83.42 |
| 2024-10-31 | -83.42 |
| 2024-10-30 | -83.42 |
| 2024-10-29 | -83.42 |
| 2024-10-28 | -83.42 |
| 2024-10-25 | -83.42 |
| 2024-10-24 | -83.33 |
| 2024-10-23 | -82.88 |
| 2024-10-22 | -82.88 |
| 2024-10-21 | -82.88 |
| 2024-10-18 | -82.61 |
| 2024-10-17 | -82.06 |
| 2024-10-16 | -82.88 |
| 2024-10-15 | -84.43 |
| 2024-10-14 | -81.79 |
| 2024-10-10 | -80.97 |
| 2024-10-09 | -81.97 |
| 2024-10-08 | -80.24 |
| 2024-10-07 | -75.87 |
| 2024-10-04 | -80.51 |
| 2024-10-03 | -81.06 |
| 2024-10-02 | -82.97 |
| 2024-09-30 | -83.97 |
| 2024-09-27 | -84.70 |
| 2024-09-26 | -84.61 |
| 2024-09-25 | -83.97 |
| 2024-09-24 | -84.24 |
| 2024-09-23 | -83.97 |
| 2024-09-20 | -83.42 |
| 2024-09-19 | -82.97 |
| 2024-09-17 | -82.79 |
| 2024-09-16 | -82.79 |
| 2024-09-13 | -82.70 |
| 2024-09-12 | -82.70 |
| 2024-09-11 | -82.70 |
| 2024-09-10 | -82.33 |
| 2024-09-09 | -82.24 |
| 2024-09-05 | -82.42 |
| 2024-09-04 | -82.24 |
| 2024-09-03 | -82.15 |
| 2024-09-02 | -82.15 |
| 2024-08-30 | -82.15 |
| 2024-08-29 | -82.15 |
| 2024-08-28 | -82.24 |
| 2024-08-27 | -82.06 |
| 2024-08-26 | -82.06 |
| 2024-08-23 | -82.06 |
| 2024-08-22 | -82.06 |
| 2024-08-21 | -81.97 |
| 2024-08-20 | -82.33 |
| 2024-08-19 | -83.97 |
| 2024-08-16 | -85.16 |
| 2024-08-15 | -85.43 |
| 2024-08-14 | -85.43 |
| 2024-08-13 | -85.43 |
| 2024-08-12 | -85.52 |
| 2024-08-09 | -85.52 |
| 2024-08-08 | -84.61 |
| 2024-08-07 | -85.79 |
| 2024-08-06 | -85.70 |
| 2024-08-05 | -85.43 |
| 2024-08-02 | -85.70 |
| 2024-08-01 | -84.61 |
| 2024-07-31 | -85.34 |
| 2024-07-30 | -85.16 |
| 2024-07-29 | -85.34 |
| 2024-07-26 | -82.70 |
| 2024-07-25 | -82.70 |
| 2024-07-24 | -82.70 |
| 2024-07-23 | -82.70 |
| 2024-07-22 | -82.79 |
| 2024-07-19 | -82.79 |
| 2024-07-18 | -82.70 |
| 2024-07-17 | -82.70 |
| 2024-07-16 | -82.51 |
| 2024-07-15 | -83.70 |
| 2024-07-12 | -83.70 |
| 2024-07-11 | -83.97 |
| 2024-07-10 | -83.61 |
| 2024-07-09 | -83.88 |
| 2024-07-08 | -83.79 |
| 2024-07-05 | -84.24 |
| 2024-07-04 | -83.88 |
| 2024-07-03 | -83.88 |
| 2024-07-02 | -83.88 |
| 2024-06-28 | -83.15 |
| 2024-06-27 | -82.79 |
| 2024-06-26 | -82.70 |
| 2024-06-25 | -83.79 |
| 2024-06-24 | -83.79 |
| 2024-06-21 | -83.79 |
| 2024-06-20 | -83.52 |
| 2024-06-19 | -82.24 |
| 2024-06-18 | -82.15 |
| 2024-06-17 | -82.06 |
| 2024-06-14 | -81.97 |
| 2024-06-13 | -82.51 |
| 2024-06-12 | -80.51 |
| 2024-06-11 | -80.15 |
| 2024-06-07 | -79.96 |
| 2024-06-06 | -79.05 |
| 2024-06-05 | -81.42 |
| 2024-06-04 | -81.24 |
| 2024-06-03 | -80.87 |
| 2024-05-31 | -80.69 |
| 2024-05-30 | -80.33 |
| 2024-05-29 | -80.78 |
| 2024-05-28 | -80.24 |
| 2024-05-27 | -79.96 |
| 2024-05-24 | -80.24 |
| 2024-05-23 | -81.15 |
| 2024-05-22 | -81.42 |
| 2024-05-21 | -81.79 |
| 2024-05-20 | -81.33 |
| 2024-05-17 | -81.79 |
| 2024-05-16 | -81.42 |
| 2024-05-14 | -81.24 |
| 2024-05-13 | -81.88 |
| 2024-05-10 | -81.69 |
| 2024-05-09 | -81.79 |
| 2024-05-08 | -81.79 |
| 2024-05-07 | -81.51 |
| 2024-05-06 | -81.33 |
| 2024-05-03 | -80.97 |
| 2024-05-02 | -80.87 |
| 2024-04-30 | -81.69 |
| 2024-04-29 | -81.79 |
| 2024-04-26 | -81.79 |
| 2024-04-25 | -81.79 |
| 2024-04-24 | -81.24 |
| 2024-04-23 | -81.79 |
| 2024-04-22 | -80.69 |
| 2024-04-19 | -81.42 |
| 2024-04-18 | -81.24 |
| 2024-04-17 | -81.33 |
| 2024-04-16 | -83.06 |
| 2024-04-15 | -80.60 |
| 2024-04-12 | -81.06 |
| 2024-04-11 | -79.24 |
| 2024-04-10 | -80.24 |
| 2024-04-09 | -79.14 |
| 2024-04-08 | -79.14 |
| 2024-04-05 | -79.24 |
| 2024-04-03 | -80.05 |
| 2024-04-02 | -79.78 |
| 2024-03-28 | -78.51 |
| 2024-03-27 | -78.42 |
| 2024-03-26 | -79.14 |
| 2024-03-25 | -79.33 |
| 2024-03-22 | -79.96 |
| 2024-03-21 | -78.32 |
| 2024-03-20 | -78.05 |
| 2024-03-19 | -76.78 |
| 2024-03-18 | -77.32 |
| 2024-03-15 | -77.41 |
| 2024-03-14 | -77.23 |
| 2024-03-13 | -76.32 |
| 2024-03-12 | -77.41 |
| 2024-03-11 | -77.23 |
| 2024-03-08 | -79.05 |
| 2024-03-07 | -76.32 |
| 2024-03-06 | -76.78 |
| 2024-03-05 | -77.32 |
| 2024-03-04 | -76.32 |
| 2024-03-01 | -75.87 |
| 2024-02-29 | -75.87 |
| 2024-02-28 | -78.14 |
| 2024-02-27 | -78.23 |
| 2024-02-26 | -78.14 |
| 2024-02-23 | -78.14 |
| 2024-02-22 | -78.14 |
| 2024-02-21 | -78.60 |
| 2024-02-20 | -79.69 |
| 2024-02-19 | -79.87 |
| 2024-02-16 | -79.87 |
| 2024-02-15 | -79.96 |
| 2024-02-14 | -81.79 |
| 2024-02-09 | -81.79 |
| 2024-02-08 | -82.24 |
| 2024-02-07 | -81.69 |
| 2024-02-06 | -81.88 |
| 2024-02-05 | -81.60 |
| 2024-02-02 | -81.15 |
| 2024-02-01 | -81.33 |
| 2024-01-31 | -81.79 |
| 2024-01-30 | -81.15 |
| 2024-01-29 | -81.15 |
| 2024-01-26 | -81.33 |
| 2024-01-25 | -80.87 |
| 2024-01-24 | -79.51 |
| 2024-01-23 | -79.33 |
| 2024-01-22 | -79.51 |
| 2024-01-19 | -79.33 |
| 2024-01-18 | -79.96 |
| 2024-01-17 | -80.05 |
| 2024-01-16 | -79.05 |
| 2024-01-15 | -78.96 |
| 2024-01-12 | -79.51 |
| 2024-01-11 | -79.24 |
| 2024-01-10 | -79.14 |
| 2024-01-09 | -79.60 |
| 2024-01-08 | -77.87 |
| 2024-01-05 | -77.41 |
| 2024-01-04 | -77.50 |
| 2024-01-03 | -77.32 |
| 2024-01-02 | -78.69 |
| 2023-12-29 | -78.78 |
| 2023-12-28 | -78.87 |
| 2023-12-27 | -78.78 |
| 2023-12-22 | -78.78 |
| 2023-12-21 | -80.24 |
| 2023-12-20 | -79.51 |
| 2023-12-19 | -78.14 |
| 2023-12-18 | -78.32 |
| 2023-12-15 | -78.69 |
| 2023-12-14 | -77.96 |
| 2023-12-13 | -77.96 |
| 2023-12-12 | -77.23 |
| 2023-12-11 | -76.32 |
| 2023-12-08 | -77.41 |
| 2023-12-07 | -77.41 |
| 2023-12-06 | -77.41 |
| 2023-12-05 | -77.69 |
| 2023-12-04 | -77.87 |
| 2023-12-01 | -77.32 |
| 2023-11-30 | -77.69 |
| 2023-11-29 | -77.32 |
| 2023-11-28 | -77.32 |
| 2023-11-27 | -77.32 |
| 2023-11-24 | -77.23 |
| 2023-11-23 | -76.78 |
| 2023-11-22 | -76.78 |
| 2023-11-21 | -76.78 |
| 2023-11-20 | -76.78 |
| 2023-11-17 | -77.87 |
| 2023-11-16 | -77.87 |
| 2023-11-15 | -78.14 |
| 2023-11-14 | -77.32 |
| 2023-11-13 | -77.32 |
| 2023-11-10 | -77.23 |
| 2023-11-09 | -76.32 |
| 2023-11-08 | -76.78 |
| 2023-11-07 | -76.78 |
| 2023-11-06 | -76.78 |
| 2023-11-03 | -77.23 |
| 2023-11-02 | -77.23 |
| 2023-11-01 | -77.23 |
| 2023-10-31 | -77.23 |
| 2023-10-30 | -76.78 |
| 2023-10-27 | -76.78 |
| 2023-10-26 | -76.78 |
| 2023-10-25 | -77.23 |
| 2023-10-24 | -75.41 |
| 2023-10-20 | -75.41 |
| 2023-10-19 | -75.41 |
| 2023-10-18 | -75.41 |
| 2023-10-17 | -74.95 |
| 2023-10-16 | -75.87 |
| 2023-10-13 | -76.32 |
| 2023-10-12 | -76.32 |
| 2023-10-11 | -74.95 |
| 2023-10-10 | -73.59 |
| 2023-10-09 | -75.41 |
| 2023-10-06 | -74.95 |
| 2023-10-05 | -73.59 |
| 2023-10-04 | -74.50 |
| 2023-10-03 | -73.59 |
| 2023-09-29 | -74.04 |
| 2023-09-28 | -73.59 |
| 2023-09-27 | -74.50 |
| 2023-09-26 | -75.87 |
| 2023-09-25 | -77.23 |
| 2023-09-22 | -77.23 |
| 2023-09-21 | -77.23 |
| 2023-09-20 | -76.78 |
| 2023-09-19 | -76.78 |
| 2023-09-18 | -75.87 |
| 2023-09-15 | -75.87 |
| 2023-09-14 | -75.87 |
| 2023-09-13 | -75.87 |
| 2023-09-12 | -76.78 |
| 2023-09-11 | -76.78 |
| 2023-09-07 | -76.78 |
| 2023-09-06 | -77.23 |
| 2023-09-05 | -77.23 |
| 2023-09-04 | -76.78 |
| 2023-08-31 | -76.78 |
| 2023-08-30 | -77.50 |
| 2023-08-29 | -77.50 |
| 2023-08-28 | -77.41 |
| 2023-08-25 | -77.96 |
| 2023-08-24 | -77.50 |
| 2023-08-23 | -77.50 |
| 2023-08-22 | -77.69 |
| 2023-08-21 | -76.78 |
| 2023-08-18 | -76.78 |
| 2023-08-17 | -76.78 |
| 2023-08-16 | -76.78 |
| 2023-08-15 | -76.32 |
| 2023-08-14 | -76.32 |
| 2023-08-11 | -76.32 |
| 2023-08-10 | -74.04 |
| 2023-08-09 | -74.95 |
| 2023-08-08 | -74.50 |
| 2023-08-07 | -74.95 |
| 2023-08-04 | -74.95 |
| 2023-08-03 | -74.95 |
| 2023-08-02 | -75.41 |
| 2023-08-01 | -75.41 |
| 2023-07-31 | -76.32 |
| 2023-07-28 | -76.32 |
| 2023-07-27 | -76.32 |
| 2023-07-26 | -73.59 |
| 2023-07-25 | -74.50 |
| 2023-07-24 | -75.87 |
| 2023-07-21 | -76.32 |
| 2023-07-20 | -77.78 |
| 2023-07-19 | -77.50 |
| 2023-07-18 | -77.23 |
| 2023-07-14 | -76.78 |
| 2023-07-13 | -75.87 |
| 2023-07-12 | -74.95 |
| 2023-07-11 | -75.41 |
| 2023-07-10 | -75.87 |
| 2023-07-07 | -78.05 |
| 2023-07-06 | -76.78 |
| 2023-07-05 | -74.95 |
| 2023-07-04 | -76.32 |
| 2023-07-03 | -76.78 |
| 2023-06-30 | -76.78 |
| 2023-06-29 | -76.78 |
| 2023-06-28 | -76.78 |
| 2023-06-27 | -74.95 |
| 2023-06-26 | -77.23 |
| 2023-06-23 | -72.68 |
| 2023-06-21 | -72.68 |
| 2023-06-20 | -71.77 |
| 2023-06-19 | -70.86 |
| 2023-06-16 | -71.31 |
| 2023-06-15 | -69.49 |
| 2023-06-14 | -69.49 |
| 2023-06-13 | -69.04 |
| 2023-06-12 | -69.49 |
| 2023-06-09 | -69.49 |
| 2023-06-08 | -69.95 |
| 2023-06-07 | -69.49 |
| 2023-06-06 | -70.40 |
| 2023-06-05 | -69.95 |
| 2023-06-02 | -69.49 |
| 2023-06-01 | -69.49 |
| 2023-05-31 | -70.86 |
| 2023-05-30 | -70.40 |
| 2023-05-29 | -70.40 |
| 2023-05-25 | -69.95 |
| 2023-05-24 | -69.95 |
| 2023-05-23 | -68.12 |
| 2023-05-22 | -67.67 |
| 2023-05-19 | -68.12 |
| 2023-05-18 | -67.21 |
| 2023-05-17 | -69.04 |
| 2023-05-16 | -65.39 |
| 2023-05-15 | -65.85 |
| 2023-05-12 | -65.39 |
| 2023-05-11 | -66.76 |
| 2023-05-10 | -65.85 |
| 2023-05-09 | -65.85 |
| 2023-05-08 | -65.85 |
| 2023-05-05 | -64.48 |
| 2023-05-04 | -64.48 |
| 2023-05-03 | -65.39 |
| 2023-05-02 | -66.30 |
| 2023-04-28 | -67.67 |
| 2023-04-27 | -67.67 |
| 2023-04-26 | -67.67 |
| 2023-04-25 | -67.21 |
| 2023-04-24 | -66.30 |
| 2023-04-21 | -66.30 |
| 2023-04-20 | -66.30 |
| 2023-04-19 | -67.21 |
| 2023-04-18 | -66.30 |
| 2023-04-17 | -66.30 |
| 2023-04-14 | -65.85 |
| 2023-04-13 | -66.30 |
| 2023-04-12 | -66.30 |
| 2023-04-11 | -66.30 |
| 2023-04-06 | -66.30 |
| 2023-04-04 | -67.21 |
| 2023-04-03 | -66.76 |
| 2023-03-31 | -66.30 |
| 2023-03-30 | -67.67 |
| 2023-03-29 | -66.30 |
| 2023-03-28 | -66.76 |
| 2023-03-27 | -67.21 |
| 2023-03-24 | -68.12 |
| 2023-03-23 | -68.12 |
| 2023-03-22 | -69.04 |
| 2023-03-21 | -69.49 |
| 2023-03-20 | -69.49 |
| 2023-03-17 | -69.95 |
| 2023-03-16 | -68.12 |
| 2023-03-15 | -68.12 |
| 2023-03-14 | -68.12 |
| 2023-03-13 | -66.30 |
| 2023-03-10 | -65.39 |
| 2023-03-09 | -64.94 |
| 2023-03-08 | -62.66 |
| 2023-03-07 | -63.12 |
| 2023-03-06 | -64.03 |
| 2023-03-03 | -58.11 |
| 2023-03-02 | -64.48 |
| 2023-03-01 | -65.85 |
| 2023-02-28 | -66.76 |
| 2023-02-27 | -66.30 |
| 2023-02-24 | -65.85 |
| 2023-02-23 | -64.48 |
| 2023-02-22 | -64.03 |
| 2023-02-21 | -64.03 |
| 2023-02-20 | -63.57 |
| 2023-02-17 | -63.57 |
| 2023-02-16 | -64.03 |
| 2023-02-15 | -64.48 |
| 2023-02-14 | -64.03 |
| 2023-02-13 | -63.57 |
| 2023-02-10 | -64.03 |
| 2023-02-09 | -62.20 |
| 2023-02-08 | -61.29 |
| 2023-02-07 | -59.93 |
| 2023-02-06 | -67.21 |
| 2023-02-03 | -63.57 |
| 2023-02-02 | -63.57 |
| 2023-02-01 | -63.57 |
| 2023-01-31 | -64.03 |
| 2023-01-30 | -64.48 |
| 2023-01-27 | -63.57 |
| 2023-01-26 | -63.57 |
| 2023-01-20 | -64.94 |
| 2023-01-19 | -65.39 |
| 2023-01-18 | -65.85 |
| 2023-01-17 | -65.85 |
| 2023-01-16 | -64.94 |
| 2023-01-13 | -64.48 |
| 2023-01-12 | -65.85 |
| 2023-01-11 | -65.85 |
| 2023-01-10 | -67.67 |
| 2023-01-09 | -66.30 |
| 2023-01-06 | -69.04 |
| 2023-01-05 | -69.04 |
| 2023-01-04 | -67.67 |
| 2023-01-03 | -69.04 |
| 2022-12-30 | -70.40 |
| 2022-12-29 | -70.40 |
| 2022-12-28 | -69.95 |
| 2022-12-23 | -69.49 |
| 2022-12-22 | -69.04 |
| 2022-12-21 | -69.04 |
| 2022-12-20 | -69.04 |
| 2022-12-19 | -68.12 |
| 2022-12-16 | -69.04 |
| 2022-12-15 | -69.49 |
| 2022-12-14 | -69.95 |
| 2022-12-13 | -68.12 |
| 2022-12-12 | -66.76 |
| 2022-12-09 | -64.48 |
| 2022-12-08 | -65.39 |
| 2022-12-07 | -64.03 |
| 2022-12-06 | -67.21 |
| 2022-12-05 | -67.21 |
| 2022-12-02 | -65.39 |
| 2022-12-01 | -65.39 |
| 2022-11-30 | -64.48 |
| 2022-11-29 | -65.85 |
| 2022-11-28 | -73.13 |
| 2022-11-25 | -73.13 |
| 2022-11-24 | -68.58 |
| 2022-11-23 | -68.12 |
| 2022-11-22 | -70.40 |
| 2022-11-21 | -70.40 |
| 2022-11-18 | -68.58 |
| 2022-11-17 | -68.12 |
| 2022-11-16 | -69.04 |
| 2022-11-15 | -68.58 |
| 2022-11-14 | -68.58 |
| 2022-11-11 | -74.50 |
| 2022-11-10 | -74.04 |
| 2022-11-09 | -74.04 |
| 2022-11-08 | -74.04 |
| 2022-11-07 | -74.04 |
| 2022-11-04 | -73.59 |
| 2022-11-03 | -74.50 |
| 2022-11-02 | -74.95 |
| 2022-11-01 | -75.41 |
| 2022-10-31 | -76.32 |
| 2022-10-28 | -75.41 |
| 2022-10-27 | -75.41 |
| 2022-10-26 | -74.50 |
| 2022-10-25 | -75.41 |
| 2022-10-24 | -74.50 |
| 2022-10-21 | -74.50 |
| 2022-10-20 | -74.04 |
| 2022-10-19 | -73.59 |
| 2022-10-18 | -73.59 |
| 2022-10-17 | -74.04 |
| 2022-10-14 | -74.04 |
| 2022-10-13 | -71.77 |
| 2022-10-12 | -73.13 |
| 2022-10-11 | -74.50 |
| 2022-10-10 | -73.59 |
| 2022-10-07 | -73.13 |
| 2022-10-06 | -73.13 |
| 2022-10-05 | -72.68 |
| 2022-10-03 | -73.59 |
| 2022-09-30 | -73.59 |
| 2022-09-29 | -73.59 |
| 2022-09-28 | -70.40 |
| 2022-09-27 | -69.95 |
| 2022-09-26 | -70.86 |
| 2022-09-23 | -70.86 |
| 2022-09-22 | -70.86 |
| 2022-09-21 | -70.40 |
| 2022-09-20 | -69.49 |
| 2022-09-19 | -67.67 |
| 2022-09-16 | -67.67 |
| 2022-09-15 | -67.67 |
| 2022-09-14 | -69.49 |
| 2022-09-13 | -69.04 |
| 2022-09-09 | -69.49 |
| 2022-09-08 | -69.95 |
| 2022-09-07 | -70.86 |
| 2022-09-06 | -70.40 |
| 2022-09-05 | -69.95 |
| 2022-09-02 | -69.95 |
| 2022-09-01 | -69.95 |
| 2022-08-31 | -69.95 |
| 2022-08-30 | -69.49 |
| 2022-08-29 | -69.95 |
| 2022-08-26 | -70.86 |
| 2022-08-25 | -70.40 |
| 2022-08-24 | -68.58 |
| 2022-08-23 | -64.94 |
| 2022-08-22 | -62.66 |
| 2022-08-19 | -61.29 |
| 2022-08-18 | -64.03 |
| 2022-08-17 | -61.75 |
| 2022-08-16 | -58.56 |
| 2022-08-15 | -62.20 |
| 2022-08-12 | -62.20 |
| 2022-08-11 | -63.57 |
| 2022-08-10 | -65.85 |
| 2022-08-09 | -63.12 |
| 2022-08-08 | -62.66 |
| 2022-08-05 | -63.12 |
| 2022-08-04 | -63.12 |
| 2022-08-03 | -63.12 |
| 2022-08-02 | -63.12 |
| 2022-08-01 | -62.20 |
| 2022-07-29 | -59.93 |
| 2022-07-28 | -59.93 |
| 2022-07-27 | -59.47 |
| 2022-07-26 | -60.84 |
| 2022-07-25 | -59.93 |
| 2022-07-22 | -59.47 |
| 2022-07-21 | -59.02 |
| 2022-07-20 | -59.47 |
| 2022-07-19 | -60.84 |
| 2022-07-18 | -59.93 |
| 2022-07-15 | -59.02 |
| 2022-07-14 | -59.02 |
| 2022-07-13 | -60.38 |
| 2022-07-12 | -60.38 |
| 2022-07-11 | -59.93 |
| 2022-07-08 | -59.02 |
| 2022-07-07 | -59.02 |
| 2022-07-06 | -59.02 |
| 2022-07-05 | -57.65 |
| 2022-07-04 | -57.20 |
| 2022-06-30 | -56.74 |
| 2022-06-29 | -56.74 |
| 2022-06-28 | -54.92 |
| 2022-06-27 | -54.46 |
| 2022-06-24 | -54.92 |
| 2022-06-23 | -54.46 |
| 2022-06-22 | -54.46 |
| 2022-06-21 | -54.46 |
| 2022-06-20 | -54.46 |
| 2022-06-17 | -53.55 |
| 2022-06-16 | -56.74 |
| 2022-06-15 | -56.74 |
| 2022-06-14 | -56.28 |
| 2022-06-13 | -56.28 |
| 2022-06-10 | -56.28 |
| 2022-06-09 | -55.83 |
| 2022-06-08 | -58.56 |
| 2022-06-07 | -58.11 |
| 2022-06-06 | -58.56 |
| 2022-06-02 | -60.84 |
| 2022-06-01 | -60.38 |
| 2022-05-31 | -57.20 |
| 2022-05-30 | -55.83 |
| 2022-05-27 | -55.37 |
| 2022-05-26 | -55.37 |
| 2022-05-25 | -55.83 |
| 2022-05-24 | -55.37 |
| 2022-05-23 | -55.37 |
| 2022-05-20 | -55.83 |
| 2022-05-19 | -57.65 |
| 2022-05-18 | -58.11 |
| 2022-05-17 | -58.56 |
| 2022-05-16 | -58.11 |
| 2022-05-13 | -59.02 |
| 2022-05-12 | -60.84 |
| 2022-05-11 | -57.20 |
| 2022-05-10 | -58.11 |
| 2022-05-06 | -58.11 |
| 2022-05-05 | -57.20 |
| 2022-05-04 | -57.20 |
| 2022-05-03 | -54.92 |
| 2022-04-29 | -54.92 |
| 2022-04-28 | -56.74 |
| 2022-04-27 | -55.37 |
| 2022-04-26 | -55.37 |
| 2022-04-25 | -53.55 |
| 2022-04-22 | -52.64 |
| 2022-04-21 | -52.64 |
| 2022-04-20 | -49.91 |
| 2022-04-19 | -49.91 |
| 2022-04-14 | -50.82 |
| 2022-04-13 | -51.73 |
| 2022-04-12 | -51.73 |
| 2022-04-11 | -49.00 |
| 2022-04-08 | -49.91 |
| 2022-04-07 | -49.91 |
| 2022-04-06 | -50.82 |
| 2022-04-04 | -49.91 |
| 2022-04-01 | -51.73 |
| 2022-03-31 | -51.73 |
| 2022-03-30 | -48.09 |
| 2022-03-29 | -51.73 |
| 2022-03-28 | -49.91 |
| 2022-03-25 | -45.36 |
| 2022-03-24 | -46.27 |
| 2022-03-23 | -44.45 |
| 2022-03-22 | -49.00 |
| 2022-03-21 | -49.00 |
| 2022-03-18 | -45.36 |
| 2022-03-17 | -46.27 |
| 2022-03-16 | -46.27 |
| 2022-03-15 | -54.46 |
| 2022-03-14 | -45.36 |
| 2022-03-11 | -45.36 |
| 2022-03-10 | -44.45 |
| 2022-03-09 | -45.36 |
| 2022-03-08 | -49.00 |
| 2022-03-07 | -44.45 |
| 2022-03-04 | -40.80 |
| 2022-03-03 | -39.89 |
| 2022-03-02 | -38.07 |
| 2022-03-01 | -37.16 |
| 2022-02-28 | -38.07 |
| 2022-02-25 | -37.16 |
| 2022-02-24 | -36.25 |
| 2022-02-23 | -36.25 |
| 2022-02-22 | -37.16 |
| 2022-02-21 | -35.34 |
| 2022-02-18 | -36.25 |
| 2022-02-17 | -35.34 |
| 2022-02-16 | -32.61 |
| 2022-02-15 | -32.61 |
| 2022-02-14 | -34.43 |
| 2022-02-11 | -32.61 |
| 2022-02-10 | -31.70 |
| 2022-02-09 | -32.61 |
| 2022-02-08 | -33.52 |
| 2022-02-07 | -33.52 |
| 2022-02-04 | -31.70 |
| 2022-01-31 | -32.61 |
| 2022-01-28 | -38.07 |
| 2022-01-27 | -39.89 |
| 2022-01-26 | -39.89 |
| 2022-01-25 | -39.89 |
| 2022-01-24 | -39.89 |
| 2022-01-21 | -38.98 |
| 2022-01-20 | -35.34 |
| 2022-01-19 | -35.34 |
| 2022-01-18 | -35.34 |
| 2022-01-17 | -35.34 |
| 2022-01-14 | -36.25 |
| 2022-01-13 | -35.34 |
| 2022-01-12 | -31.70 |
| 2022-01-11 | -32.61 |
| 2022-01-10 | -32.61 |
| 2022-01-07 | -31.70 |
| 2022-01-06 | -32.61 |
| 2022-01-05 | -31.70 |
| 2022-01-04 | -33.52 |
| 2022-01-03 | -40.80 |
| 2021-12-31 | -38.98 |
| 2021-12-30 | -41.71 |
| 2021-12-29 | -42.62 |
| 2021-12-28 | -41.71 |
| 2021-12-24 | -43.53 |
| 2021-12-23 | -44.45 |
| 2021-12-22 | -45.36 |
| 2021-12-21 | -45.36 |
| 2021-12-20 | -47.18 |
| 2021-12-17 | -39.89 |
| 2021-12-16 | -38.07 |
| 2021-12-15 | -33.52 |
| 2021-12-14 | -32.61 |
| 2021-12-13 | -28.96 |
| 2021-12-10 | -29.87 |
| 2021-12-09 | -30.78 |
| 2021-12-08 | -32.61 |
| 2021-12-07 | -32.61 |
| 2021-12-06 | -31.70 |
| 2021-12-03 | -28.96 |
| 2021-12-02 | -30.78 |
| 2021-12-01 | -29.87 |
| 2021-11-30 | -28.96 |
| 2021-11-29 | -27.14 |
| 2021-11-26 | -25.32 |
| 2021-11-25 | -27.14 |
| 2021-11-24 | -28.05 |
| 2021-11-23 | -30.78 |
| 2021-11-22 | -28.05 |
| 2021-11-19 | -28.96 |
| 2021-11-18 | -28.05 |
| 2021-11-17 | -26.23 |
| 2021-11-16 | -28.05 |
| 2021-11-15 | -27.14 |
| 2021-11-12 | -27.14 |
| 2021-11-11 | -28.96 |
| 2021-11-10 | -28.96 |
| 2021-11-09 | -28.96 |
| 2021-11-08 | -28.96 |
| 2021-11-05 | -28.96 |
| 2021-11-04 | -28.96 |
| 2021-11-03 | -28.96 |
| 2021-11-02 | -26.23 |
| 2021-11-01 | -29.87 |
| 2021-10-29 | -27.14 |
| 2021-10-28 | -28.05 |
| 2021-10-27 | -27.14 |
| 2021-10-26 | -26.23 |
| 2021-10-25 | -26.23 |
| 2021-10-22 | -26.23 |
| 2021-10-21 | -26.23 |
| 2021-10-20 | -27.14 |
| 2021-10-19 | -26.23 |
| 2021-10-18 | -25.32 |
| 2021-10-15 | -27.14 |
| 2021-10-12 | -27.14 |
| 2021-10-11 | -25.32 |
| 2021-10-08 | -26.23 |
| 2021-10-07 | -26.23 |
| 2021-10-06 | -27.14 |
| 2021-10-05 | -26.23 |
| 2021-10-04 | -26.23 |
| 2021-09-30 | -25.32 |
| 2021-09-29 | -27.14 |
| 2021-09-28 | -27.14 |
| 2021-09-27 | -27.14 |
| 2021-09-24 | -25.32 |
| 2021-09-23 | -24.41 |
| 2021-09-21 | -25.32 |
| 2021-09-20 | -27.14 |
| 2021-09-17 | -22.59 |
| 2021-09-16 | -22.59 |
| 2021-09-15 | -18.94 |
| 2021-09-14 | -17.12 |
| 2021-09-13 | -17.12 |
| 2021-09-10 | -18.94 |
| 2021-09-09 | -18.94 |
| 2021-09-08 | -18.03 |
| 2021-09-07 | -16.21 |
| 2021-09-06 | -17.12 |
| 2021-09-03 | -17.12 |
| 2021-09-02 | -20.77 |
| 2021-09-01 | -23.50 |
| 2021-08-31 | -23.50 |
| 2021-08-30 | -23.50 |
| 2021-08-27 | -22.59 |
| 2021-08-26 | -21.68 |
| 2021-08-25 | -20.77 |
| 2021-08-24 | -24.41 |
| 2021-08-23 | -25.32 |
| 2021-08-20 | -25.32 |
| 2021-08-19 | -22.59 |
| 2021-08-18 | -24.41 |
| 2021-08-17 | -21.68 |
| 2021-08-16 | -23.50 |
| 2021-08-13 | -20.77 |
| 2021-08-12 | -19.86 |
| 2021-08-11 | -19.86 |
| 2021-08-10 | -17.12 |
| 2021-08-09 | -18.94 |
| 2021-08-06 | -16.21 |
| 2021-08-05 | -16.21 |
| 2021-08-04 | -13.48 |
| 2021-08-03 | -14.39 |
| 2021-08-02 | -15.30 |
| 2021-07-30 | -27.14 |
| 2021-07-29 | -28.05 |
| 2021-07-28 | -26.23 |
| 2021-07-27 | -23.50 |
| 2021-07-26 | -19.86 |
| 2021-07-23 | -18.03 |
| 2021-07-22 | -16.21 |
| 2021-07-21 | -17.12 |
| 2021-07-20 | -16.21 |
| 2021-07-19 | -13.48 |
| 2021-07-16 | -13.48 |
| 2021-07-15 | -13.48 |
| 2021-07-14 | -11.66 |
| 2021-07-13 | -11.66 |
| 2021-07-12 | -16.21 |
| 2021-07-09 | -16.21 |
| 2021-07-08 | -14.39 |
| 2021-07-07 | -12.57 |
| 2021-07-06 | -11.66 |
| 2021-07-05 | -11.66 |
| 2021-07-02 | -11.66 |
| 2021-06-30 | -9.84 |
| 2021-06-29 | -10.75 |
| 2021-06-28 | -10.75 |
| 2021-06-25 | -10.75 |
| 2021-06-24 | -10.75 |
| 2021-06-23 | -10.75 |
| 2021-06-22 | -10.75 |
| 2021-06-21 | -10.75 |
| 2021-06-18 | -8.93 |
| 2021-06-17 | -8.02 |
| 2021-06-16 | -7.11 |
| 2021-06-15 | -8.02 |
| 2021-06-11 | -8.02 |
| 2021-06-10 | -7.11 |
| 2021-06-09 | -9.84 |
| 2021-06-08 | -8.93 |
| 2021-06-07 | -8.93 |
| 2021-06-04 | -8.02 |
| 2021-06-03 | -8.93 |
| 2021-06-02 | -8.93 |
| 2021-06-01 | -8.02 |
| 2021-05-31 | -5.28 |
| 2021-05-28 | -8.02 |
| 2021-05-27 | -8.02 |
| 2021-05-26 | -8.02 |
| 2021-05-25 | -8.93 |
| 2021-05-24 | -8.02 |
| 2021-05-21 | -8.02 |
| 2021-05-20 | -8.02 |
| 2021-05-18 | -7.11 |
| 2021-05-17 | -8.02 |
| 2021-05-14 | -8.02 |
| 2021-05-13 | -8.93 |
| 2021-05-12 | -8.93 |
| 2021-05-11 | -8.93 |
| 2021-05-10 | -8.02 |
| 2021-05-07 | -8.93 |
| 2021-05-06 | -8.02 |
| 2021-05-05 | -8.02 |
| 2021-05-04 | -3.46 |
| 2021-05-03 | -1.64 |
| 2021-04-30 | -1.64 |
| 2021-04-29 | -1.64 |
| 2021-04-28 | -1.64 |
| 2021-04-27 | -1.64 |
| 2021-04-26 | -1.64 |
| 2021-04-23 | -1.64 |
| 2021-04-22 | -3.46 |
| 2021-04-21 | -3.46 |
| 2021-04-20 | -3.46 |
| 2021-04-19 | -7.11 |
| 2021-04-16 | -7.11 |
| 2021-04-15 | -8.02 |
| 2021-04-14 | -5.28 |
| 2021-04-13 | -5.28 |
| 2021-04-12 | -5.28 |
| 2021-04-09 | -4.37 |
| 2021-04-08 | -4.37 |
| 2021-04-07 | -5.28 |
| 2021-04-01 | -6.19 |
| 2021-03-31 | -4.37 |
| 2021-03-30 | -4.37 |
| 2021-03-29 | -4.37 |
| 2021-03-26 | -4.37 |
| 2021-03-25 | -5.28 |
| 2021-03-24 | -7.11 |
| 2021-03-23 | -5.28 |
| 2021-03-22 | -5.28 |
| 2021-03-19 | -3.46 |
| 2021-03-18 | -1.64 |
| 2021-03-17 | 1.09 |
| 2021-03-16 | -2.55 |
| 2021-03-15 | -4.37 |
| 2021-03-12 | -3.46 |
| 2021-03-11 | -2.55 |
| 2021-03-10 | -6.19 |
| 2021-03-09 | -4.37 |
| 2021-03-08 | -6.19 |
| 2021-03-05 | 0.18 |
| 2021-03-04 | 5.64 |
| 2021-03-03 | 13.84 |
| 2021-03-02 | 15.66 |
| 2021-03-01 | 15.66 |
| 2021-02-26 | 14.75 |
| 2021-02-25 | 19.31 |
| 2021-02-24 | 13.84 |
| 2021-02-23 | 27.50 |
| 2021-02-22 | 30.23 |
| 2021-02-19 | 46.63 |
| 2021-02-18 | 40.25 |
| 2021-02-17 | 63.93 |
| 2021-02-16 | 67.57 |
| 2021-02-11 | 32.97 |
| 2021-02-10 | 24.77 |
| 2021-02-09 | 29.32 |
| 2021-02-08 | 30.23 |
| 2021-02-05 | -1.64 |
| 2021-02-04 | -0.73 |
| 2021-02-03 | -5.28 |
| 2021-02-02 | -7.11 |
| 2021-02-01 | -5.28 |
| 2021-01-29 | -5.28 |
| 2021-01-28 | -7.11 |
| 2021-01-27 | -3.46 |
| 2021-01-26 | -2.55 |
| 2021-01-25 | 0.18 |
| 2021-01-22 | -1.64 |
| 2021-01-21 | -1.64 |
| 2021-01-20 | -0.73 |
| 2021-01-19 | 2.00 |
| 2021-01-18 | -0.73 |
| 2021-01-15 | -8.02 |
| 2021-01-14 | -2.55 |
| 2021-01-13 | -2.55 |
| 2021-01-12 | -3.46 |
| 2021-01-11 | -4.37 |
| 2021-01-08 | 0.18 |
| 2021-01-07 | 2.00 |
| 2021-01-06 | 2.91 |
| 2021-01-05 | -0.73 |
| 2021-01-04 | 1.09 |
| 2020-12-31 | 1.09 |
| 2020-12-30 | 1.09 |
| 2020-12-29 | 1.09 |
| 2020-12-28 | 1.09 |
| 2020-12-24 | 3.82 |
| 2020-12-23 | 2.91 |
| 2020-12-22 | 2.91 |
| 2020-12-21 | 4.73 |
| 2020-12-18 | 3.82 |
| 2020-12-17 | 2.91 |
| 2020-12-16 | 2.91 |
| 2020-12-15 | 2.00 |
| 2020-12-14 | 3.82 |
| 2020-12-11 | 8.38 |
| 2020-12-10 | 9.29 |
| 2020-12-09 | 10.20 |
| 2020-12-08 | 10.20 |
| 2020-12-07 | 10.20 |
| 2020-12-04 | 7.47 |
| 2020-12-03 | 7.47 |
| 2020-12-02 | 2.91 |
| 2020-12-01 | 9.29 |
| 2020-11-30 | -6.19 |
| 2020-11-27 | -8.02 |
| 2020-11-26 | -9.84 |
| 2020-11-25 | -11.66 |
| 2020-11-24 | -8.93 |
| 2020-11-23 | -8.02 |
| 2020-11-20 | -7.11 |
| 2020-11-19 | -9.84 |
| 2020-11-18 | -8.93 |
| 2020-11-17 | -9.84 |
| 2020-11-16 | -8.02 |
| 2020-11-13 | -8.02 |
| 2020-11-12 | -9.84 |
| 2020-11-11 | -9.84 |
| 2020-11-10 | -6.19 |
| 2020-11-09 | -1.64 |
| 2020-11-06 | -8.93 |
| 2020-11-05 | -8.02 |
| 2020-11-04 | -8.93 |
| 2020-11-03 | -8.93 |
| 2020-11-02 | -7.11 |
| 2020-10-30 | -8.93 |
| 2020-10-29 | -7.11 |
| 2020-10-28 | -6.19 |
| 2020-10-27 | -10.75 |
| 2020-10-23 | -8.93 |
| 2020-10-22 | -9.84 |
| 2020-10-21 | -8.93 |
| 2020-10-20 | -8.93 |
| 2020-10-19 | -4.37 |
| 2020-10-16 | -5.28 |
| 2020-10-15 | -2.55 |
| 2020-10-14 | 2.00 |
| 2020-10-12 | 3.82 |
| 2020-10-09 | 4.73 |
| 2020-10-08 | 2.00 |
| 2020-10-07 | 4.73 |
| 2020-10-06 | 9.29 |
| 2020-10-05 | 11.11 |
| 2020-09-30 | 11.11 |
| 2020-09-29 | 9.29 |
| 2020-09-28 | 8.38 |
| 2020-09-25 | 7.47 |
| 2020-09-24 | 7.47 |
| 2020-09-23 | 8.38 |
| 2020-09-22 | 4.73 |
| 2020-09-21 | 3.82 |
| 2020-09-18 | 8.38 |
| 2020-09-17 | 13.84 |
| 2020-09-16 | 15.66 |
| 2020-09-15 | 15.66 |
| 2020-09-14 | 15.66 |
| 2020-09-11 | 13.84 |
| 2020-09-10 | 19.31 |
| 2020-09-09 | 22.04 |
| 2020-09-08 | 30.23 |
| 2020-09-07 | 32.97 |
| 2020-09-04 | 22.95 |
| 2020-09-03 | 15.66 |
| 2020-09-02 | 10.20 |
| 2020-09-01 | 5.64 |
| 2020-08-31 | 2.00 |
| 2020-08-28 | 2.00 |
| 2020-08-27 | -0.73 |
| 2020-08-26 | -2.55 |
| 2020-08-25 | -3.46 |
| 2020-08-24 | -4.37 |
| 2020-08-21 | -4.37 |
| 2020-08-20 | -3.46 |
| 2020-08-19 | -1.64 |
| 2020-08-18 | -6.19 |
| 2020-08-17 | -3.46 |
| 2020-08-14 | -1.64 |
| 2020-08-13 | 1.09 |
| 2020-08-12 | 0.18 |
| 2020-08-11 | 2.00 |
| 2020-08-10 | 2.00 |
| 2020-08-07 | 5.64 |
| 2020-08-06 | 7.47 |
| 2020-08-05 | 7.47 |
| 2020-08-04 | 5.64 |
| 2020-08-03 | 7.47 |
| 2020-07-31 | 9.29 |
| 2020-07-30 | 7.47 |
| 2020-07-29 | 10.20 |
| 2020-07-28 | 7.47 |
| 2020-07-27 | 5.64 |
| 2020-07-24 | 8.38 |
| 2020-07-23 | 12.93 |
| 2020-07-22 | 13.84 |
| 2020-07-21 | 16.57 |
| 2020-07-20 | 18.40 |
| 2020-07-17 | 14.75 |
| 2020-07-16 | 10.20 |
| 2020-07-15 | 14.75 |
| 2020-07-14 | 18.40 |
| 2020-07-13 | 26.59 |
| 2020-07-10 | 25.68 |
| 2020-07-09 | 29.32 |
| 2020-07-08 | 22.04 |
| 2020-07-07 | 20.22 |
| 2020-07-06 | 23.86 |
| 2020-07-03 | 18.40 |
| 2020-07-02 | 18.40 |
| 2020-06-30 | 16.57 |
| 2020-06-29 | 14.75 |
| 2020-06-26 | 20.22 |
| 2020-06-24 | 12.93 |
| 2020-06-23 | 10.20 |
| 2020-06-22 | 9.29 |
| 2020-06-19 | 2.91 |
| 2020-06-18 | 5.64 |
| 2020-06-17 | 9.29 |
| 2020-06-16 | 11.11 |
| 2020-06-15 | 10.20 |
| 2020-06-12 | 12.02 |
| 2020-06-11 | 12.02 |
| 2020-06-10 | 14.75 |
| 2020-06-09 | 18.40 |
| 2020-06-08 | 21.13 |
| 2020-06-05 | 19.31 |
| 2020-06-04 | 17.48 |
| 2020-06-03 | 13.84 |
| 2020-06-02 | 14.75 |
| 2020-06-01 | 11.11 |
| 2020-05-29 | 9.29 |
| 2020-05-28 | 21.13 |
| 2020-05-27 | 21.13 |
| 2020-05-26 | 20.22 |
| 2020-05-25 | 23.86 |
| 2020-05-22 | 23.86 |
| 2020-05-21 | 27.50 |
| 2020-05-20 | 28.41 |
| 2020-05-19 | 23.86 |
| 2020-05-18 | 22.04 |
| 2020-05-15 | 35.70 |
| 2020-05-14 | 43.90 |
| 2020-05-13 | 48.45 |
| 2020-05-12 | 57.56 |
| 2020-05-11 | 41.16 |
| 2020-05-08 | 18.40 |
| 2020-05-07 | 17.48 |
| 2020-05-06 | 13.84 |
| 2020-05-05 | 19.31 |
| 2020-05-04 | 16.57 |
| 2020-04-29 | 20.22 |
| 2020-04-28 | 23.86 |
| 2020-04-27 | 15.66 |
| 2020-04-24 | 15.66 |
| 2020-04-23 | 17.48 |
| 2020-04-22 | 17.48 |
| 2020-04-21 | 18.40 |
| 2020-04-20 | 17.48 |
| 2020-04-17 | 22.04 |
| 2020-04-16 | 14.75 |
| 2020-04-15 | 19.31 |
| 2020-04-14 | 22.04 |
| 2020-04-09 | 21.13 |
| 2020-04-08 | 17.48 |
| 2020-04-07 | 17.48 |
| 2020-04-06 | 20.22 |
| 2020-04-03 | 15.66 |
| 2020-04-02 | 15.66 |
| 2020-04-01 | 13.84 |
| 2020-03-31 | 17.48 |
| 2020-03-30 | 19.31 |
| 2020-03-27 | 32.97 |
| 2020-03-26 | 33.88 |
| 2020-03-25 | 32.06 |
| 2020-03-24 | 35.70 |
| 2020-03-23 | 29.32 |
| 2020-03-20 | 35.70 |
| 2020-03-19 | 35.70 |
| 2020-03-18 | 45.72 |
| 2020-03-17 | 46.63 |
| 2020-03-16 | 38.43 |
| 2020-03-13 | 47.54 |
| 2020-03-12 | 52.09 |
| 2020-03-11 | 57.56 |
| 2020-03-10 | 63.02 |
| 2020-03-09 | 71.22 |
| 2020-03-06 | 91.25 |
| 2020-03-05 | 91.25 |
| 2020-03-04 | 90.34 |
| 2020-03-03 | 93.08 |
| 2020-03-02 | 93.08 |
| 2020-02-28 | 92.16 |
| 2020-02-27 | 103.09 |
| 2020-02-26 | 107.65 |
| 2020-02-25 | 108.56 |
| 2020-02-24 | 114.93 |
| 2020-02-21 | 109.47 |
| 2020-02-20 | 111.29 |
| 2020-02-19 | 106.74 |
| 2020-02-18 | 105.83 |
| 2020-02-17 | 110.38 |
| 2020-02-14 | 110.38 |
| 2020-02-13 | 115.84 |
| 2020-02-12 | 111.29 |
| 2020-02-11 | 113.11 |
| 2020-02-10 | 114.02 |
| 2020-02-07 | 114.02 |
| 2020-02-06 | 105.83 |
| 2020-02-05 | 105.83 |
| 2020-02-04 | 98.54 |
| 2020-02-03 | 98.54 |
| 2020-01-31 | 84.88 |
| 2020-01-30 | 84.88 |
| 2020-01-29 | 104.91 |
| 2020-01-24 | 120.40 |
| 2020-01-23 | 120.40 |
| 2020-01-22 | 144.08 |
| 2020-01-21 | 145.90 |
| 2020-01-20 | 161.38 |
| 2020-01-17 | 157.74 |
| 2020-01-16 | 126.77 |
| 2020-01-15 | 128.59 |
| 2020-01-14 | 131.33 |
| 2020-01-13 | 116.75 |
| 2020-01-10 | 110.38 |
| 2020-01-09 | 114.93 |
| 2020-01-08 | 107.65 |
| 2020-01-07 | 109.47 |
| 2020-01-06 | 122.22 |
| 2020-01-03 | 124.04 |
| 2020-01-02 | 109.47 |
| 2019-12-31 | 111.29 |
| 2019-12-30 | 109.47 |
| 2019-12-27 | 113.11 |
| 2019-12-24 | 109.47 |
| 2019-12-23 | 120.40 |
| 2019-12-20 | 120.40 |
| 2019-12-19 | 133.15 |
| 2019-12-18 | 134.97 |
| 2019-12-17 | 137.70 |
| 2019-12-16 | 136.79 |
| 2019-12-13 | 137.70 |
| 2019-12-12 | 135.88 |
| 2019-12-11 | 129.50 |
| 2019-12-10 | 134.06 |
| 2019-12-09 | 135.88 |
| 2019-12-06 | 132.24 |
| 2019-12-05 | 124.95 |
| 2019-12-04 | 124.95 |
| 2019-12-03 | 126.77 |
| 2019-12-02 | 126.77 |
| 2019-11-29 | 132.24 |
| 2019-11-28 | 134.06 |
| 2019-11-27 | 138.61 |
| 2019-11-26 | 124.04 |
| 2019-11-25 | 136.79 |
| 2019-11-22 | 150.45 |
| 2019-11-21 | 155.92 |
| 2019-11-20 | 152.27 |
| 2019-11-19 | 155.01 |
| 2019-11-18 | 157.74 |
| 2019-11-15 | 157.74 |
| 2019-11-14 | 160.47 |
| 2019-11-13 | 152.27 |
| 2019-11-12 | 155.01 |
| 2019-11-11 | 151.36 |
| 2019-11-08 | 165.02 |
| 2019-11-07 | 168.67 |
| 2019-11-06 | 170.49 |
| 2019-11-05 | 167.76 |
| 2019-11-04 | 163.20 |
| 2019-11-01 | 161.38 |
| 2019-10-31 | 158.65 |
| 2019-10-30 | 171.40 |
| 2019-10-29 | 174.13 |
| 2019-10-28 | 177.77 |
| 2019-10-25 | 173.22 |
| 2019-10-24 | 177.77 |
| 2019-10-23 | 170.49 |
| 2019-10-22 | 185.06 |
| 2019-10-21 | 196.90 |
| 2019-10-18 | 205.10 |
| 2019-10-17 | 202.36 |
| 2019-10-16 | 206.01 |
| 2019-10-15 | 211.47 |
| 2019-10-14 | 209.65 |
| 2019-10-11 | 209.65 |
| 2019-10-10 | 212.38 |
| 2019-10-09 | 209.65 |
| 2019-10-08 | 208.74 |
| 2019-10-04 | 217.85 |
| 2019-10-03 | 212.38 |
| 2019-10-02 | 206.01 |
| 2019-09-30 | 202.36 |
| 2019-09-27 | 188.70 |
| 2019-09-26 | 182.33 |
| 2019-09-25 | 184.15 |
| 2019-09-24 | 186.88 |
| 2019-09-23 | 182.33 |
| 2019-09-20 | 170.49 |
| 2019-09-19 | 168.67 |
| 2019-09-18 | 169.58 |
| 2019-09-17 | 161.38 |
| 2019-09-16 | 153.18 |
| 2019-09-13 | 161.38 |
| 2019-09-12 | 176.86 |
| 2019-09-11 | 191.43 |
| 2019-09-10 | 135.88 |
| 2019-09-09 | 132.24 |
| 2019-09-06 | 131.33 |
| 2019-09-05 | 126.77 |
| 2019-09-04 | 122.22 |
| 2019-09-03 | 122.22 |
| 2019-09-02 | 121.31 |
| 2019-08-30 | 116.75 |
| 2019-08-29 | 111.29 |
| 2019-08-28 | 104.91 |
| 2019-08-27 | 104.00 |
| 2019-08-26 | 109.47 |
| 2019-08-23 | 113.11 |
| 2019-08-22 | 114.93 |
| 2019-08-21 | 114.93 |
| 2019-08-20 | 116.75 |
| 2019-08-19 | 110.38 |
| 2019-08-16 | 104.91 |
| 2019-08-15 | 99.45 |
| 2019-08-14 | 92.16 |
| 2019-08-13 | 97.63 |
| 2019-08-12 | 103.09 |
| 2019-08-09 | 94.90 |
| 2019-08-08 | 87.61 |
| 2019-08-07 | 89.43 |
| 2019-08-06 | 82.15 |
| 2019-08-05 | 75.77 |
| 2019-08-02 | 72.13 |
| 2019-08-01 | 84.88 |
| 2019-07-31 | 82.15 |
| 2019-07-30 | 89.43 |
| 2019-07-29 | 95.81 |
| 2019-07-26 | 100.36 |
| 2019-07-25 | 103.09 |
| 2019-07-24 | 112.20 |
| 2019-07-23 | 115.84 |
| 2019-07-22 | 117.67 |
| 2019-07-19 | 132.24 |
| 2019-07-18 | 104.91 |
| 2019-07-17 | 103.09 |
| 2019-07-16 | 107.65 |
| 2019-07-15 | 110.38 |
| 2019-07-12 | 104.00 |
| 2019-07-11 | 107.65 |
| 2019-07-10 | 110.38 |
| 2019-07-09 | 107.65 |
| 2019-07-08 | 104.00 |
| 2019-07-05 | 120.40 |
| 2019-07-04 | 164.11 |
| 2019-07-03 | 178.68 |
| 2019-07-02 | 185.06 |
| 2019-06-28 | 190.52 |
| 2019-06-27 | 194.17 |
| 2019-06-26 | 192.35 |
| 2019-06-25 | 198.72 |
| 2019-06-24 | 202.36 |
| 2019-06-21 | 198.72 |
| 2019-06-20 | 207.83 |
| 2019-06-19 | 201.45 |
| 2019-06-18 | 190.52 |
| 2019-06-17 | 189.61 |
| 2019-06-14 | 189.61 |
| 2019-06-13 | 197.81 |
| 2019-06-12 | 203.27 |
| 2019-06-11 | 208.74 |
| 2019-06-10 | 193.26 |
| 2019-06-06 | 190.52 |
| 2019-06-05 | 187.79 |
| 2019-06-04 | 185.06 |
| 2019-06-03 | 195.99 |
| 2019-05-31 | 198.72 |
| 2019-05-30 | 199.63 |
| 2019-05-29 | 203.27 |
| 2019-05-28 | 202.36 |
| 2019-05-27 | 185.06 |
| 2019-05-24 | 191.43 |
| 2019-05-23 | 198.72 |
| 2019-05-22 | 196.90 |
| 2019-05-21 | 184.15 |
| 2019-05-20 | 190.52 |
| 2019-05-17 | 195.08 |
| 2019-05-16 | 199.63 |
| 2019-05-15 | 197.81 |
| 2019-05-14 | 203.27 |
| 2019-05-10 | 221.49 |
| 2019-05-09 | 218.76 |
| 2019-05-08 | 222.40 |
| 2019-05-07 | 234.24 |
| 2019-05-06 | 235.15 |
| 2019-05-03 | 247.90 |
| 2019-05-02 | 252.45 |
| 2019-04-30 | 264.29 |
| 2019-04-29 | 261.56 |
| 2019-04-26 | 264.29 |
| 2019-04-25 | 260.65 |
| 2019-04-24 | 265.20 |
| 2019-04-23 | 266.11 |
| 2019-04-18 | 276.13 |
| 2019-04-17 | 276.13 |
| 2019-04-16 | 277.04 |
| 2019-04-15 | 290.70 |
| 2019-04-12 | 297.08 |
| 2019-04-11 | 294.35 |
| 2019-04-10 | 296.17 |
| 2019-04-09 | 304.37 |
| 2019-04-08 | 296.17 |
| 2019-04-04 | 298.90 |
| 2019-04-03 | 293.44 |
| 2019-04-02 | 287.06 |
| 2019-04-01 | 285.24 |
| 2019-03-29 | 286.15 |
| 2019-03-28 | 280.69 |
| 2019-03-27 | 285.24 |
| 2019-03-26 | 312.56 |
| 2019-03-25 | 302.54 |
| 2019-03-22 | 302.54 |
| 2019-03-21 | 297.99 |
| 2019-03-20 | 297.99 |
| 2019-03-19 | 303.45 |
| 2019-03-18 | 303.45 |
| 2019-03-15 | 305.28 |
| 2019-03-14 | 302.54 |
| 2019-03-13 | 299.81 |
| 2019-03-12 | 318.03 |
| 2019-03-11 | 318.03 |
| 2019-03-08 | 317.12 |
| 2019-03-07 | 338.97 |
| 2019-03-06 | 338.97 |
| 2019-03-05 | 339.88 |
| 2019-03-04 | 346.26 |
| 2019-03-01 | 340.79 |
| 2019-02-28 | 336.24 |
| 2019-02-27 | 342.62 |
| 2019-02-26 | 359.01 |
| 2019-02-25 | 370.85 |
| 2019-02-22 | 351.72 |
| 2019-02-21 | 340.79 |
| 2019-02-20 | 338.97 |
| 2019-02-19 | 328.96 |
| 2019-02-18 | 337.15 |
| 2019-02-15 | 339.88 |
| 2019-02-14 | 361.74 |
| 2019-02-13 | 354.46 |
| 2019-02-12 | 324.40 |
| 2019-02-11 | 322.58 |
| 2019-02-08 | 328.96 |
| 2019-02-04 | 327.13 |
| 2019-02-01 | 322.58 |
| 2019-01-31 | 318.03 |
| 2019-01-30 | 331.69 |
| 2019-01-29 | 328.04 |
| 2019-01-28 | 328.04 |
| 2019-01-25 | 325.31 |
| 2019-01-24 | 306.19 |
| 2019-01-23 | 309.83 |
| 2019-01-22 | 309.83 |
| 2019-01-21 | 304.37 |
| 2019-01-18 | 309.83 |
| 2019-01-17 | 297.99 |
| 2019-01-16 | 299.81 |
| 2019-01-15 | 300.72 |
| 2019-01-14 | 297.08 |
| 2019-01-11 | 303.45 |
| 2019-01-10 | 305.28 |
| 2019-01-09 | 290.70 |
| 2019-01-08 | 281.60 |
| 2019-01-07 | 279.78 |
| 2019-01-04 | 280.69 |
| 2019-01-03 | 276.13 |
| 2019-01-02 | 287.06 |
| 2018-12-31 | 312.56 |
| 2018-12-28 | 269.76 |
| 2018-12-27 | 257.01 |
| 2018-12-24 | 269.76 |
| 2018-12-21 | 264.29 |
| 2018-12-20 | 268.85 |
| 2018-12-19 | 288.88 |
| 2018-12-18 | 287.97 |
| 2018-12-17 | 291.62 |
| 2018-12-14 | 282.51 |
| 2018-12-13 | 296.17 |
| 2018-12-12 | 278.86 |
| 2018-12-11 | 288.88 |
| 2018-12-10 | 287.06 |
| 2018-12-07 | 298.90 |
| 2018-12-06 | 312.56 |
| 2018-12-05 | 318.94 |
| 2018-12-04 | 331.69 |
| 2018-12-03 | 338.97 |
| 2018-11-30 | 337.15 |
| 2018-11-29 | 335.33 |
| 2018-11-28 | 328.04 |
| 2018-11-27 | 316.20 |
| 2018-11-26 | 317.12 |
| 2018-11-23 | 318.94 |
| 2018-11-22 | 341.71 |
| 2018-11-21 | 334.42 |
| 2018-11-20 | 335.33 |
| 2018-11-19 | 352.63 |
| 2018-11-16 | 347.17 |
| 2018-11-15 | 340.79 |
| 2018-11-14 | 341.71 |
| 2018-11-13 | 343.53 |
| 2018-11-12 | 339.88 |
| 2018-11-09 | 344.44 |
| 2018-11-08 | 352.63 |
| 2018-11-07 | 361.74 |
| 2018-11-06 | 365.38 |
| 2018-11-05 | 369.94 |
| 2018-11-02 | 382.69 |
| 2018-11-01 | 374.49 |
| 2018-10-31 | 363.56 |
| 2018-10-30 | 350.81 |
| 2018-10-29 | 350.81 |
| 2018-10-26 | 359.92 |
| 2018-10-25 | 361.74 |
| 2018-10-24 | 366.30 |
| 2018-10-23 | 359.01 |
| 2018-10-22 | 375.40 |
| 2018-10-19 | 355.37 |
| 2018-10-18 | 321.67 |
| 2018-10-16 | 320.76 |
| 2018-10-15 | 310.74 |
| 2018-10-12 | 312.56 |
| 2018-10-11 | 309.83 |
| 2018-10-10 | 359.92 |
| 2018-10-09 | 361.74 |
| 2018-10-08 | 372.67 |
| 2018-10-05 | 380.87 |
| 2018-10-04 | 392.71 |
| 2018-10-03 | 397.26 |
| 2018-10-02 | 391.80 |
| 2018-09-28 | 396.35 |
| 2018-09-27 | 399.99 |
| 2018-09-26 | 399.99 |
| 2018-09-24 | 400.90 |
| 2018-09-21 | 405.46 |
| 2018-09-20 | 396.35 |
| 2018-09-19 | 396.35 |
| 2018-09-18 | 385.42 |
| 2018-09-17 | 391.80 |
| 2018-09-14 | 395.44 |
| 2018-09-13 | 391.80 |
| 2018-09-12 | 380.87 |
| 2018-09-11 | 410.01 |
| 2018-09-10 | 410.01 |
| 2018-09-07 | 413.65 |
| 2018-09-06 | 395.44 |
| 2018-09-05 | 420.94 |
| 2018-09-04 | 411.83 |
| 2018-09-03 | 402.72 |
| 2018-08-31 | 401.81 |
| 2018-08-30 | 393.62 |
| 2018-08-29 | 399.99 |
| 2018-08-28 | 406.37 |
| 2018-08-27 | 389.97 |
| 2018-08-24 | 381.78 |
| 2018-08-23 | 365.38 |
| 2018-08-22 | 366.30 |
| 2018-08-21 | 364.47 |
| 2018-08-20 | 341.71 |
| 2018-08-17 | 337.15 |
| 2018-08-16 | 331.69 |
| 2018-08-15 | 328.04 |
| 2018-08-14 | 332.60 |
| 2018-08-13 | 329.87 |
| 2018-08-10 | 332.60 |
| 2018-08-09 | 331.69 |
| 2018-08-08 | 328.04 |
| 2018-08-07 | 314.38 |
| 2018-08-06 | 311.65 |
| 2018-08-03 | 291.62 |
| 2018-08-02 | 294.35 |
| 2018-08-01 | 299.81 |
| 2018-07-31 | 300.72 |
| 2018-07-30 | 305.28 |
| 2018-07-27 | 308.01 |
| 2018-07-26 | 308.01 |
| 2018-07-25 | 308.01 |
| 2018-07-24 | 308.92 |
| 2018-07-23 | 308.92 |
| 2018-07-20 | 308.01 |
| 2018-07-19 | 309.83 |
| 2018-07-18 | 317.12 |
| 2018-07-17 | 316.20 |
| 2018-07-16 | 315.29 |
| 2018-07-13 | 324.40 |
| 2018-07-12 | 321.67 |
| 2018-07-11 | 314.38 |
| 2018-07-10 | 324.40 |
| 2018-07-09 | 310.74 |
| 2018-07-06 | 309.83 |
| 2018-07-05 | 300.72 |
| 2018-07-04 | 306.19 |
| 2018-07-03 | 314.38 |
| 2018-06-29 | 318.94 |
| 2018-06-28 | 309.83 |
| 2018-06-27 | 317.12 |
| 2018-06-26 | 311.65 |
| 2018-06-25 | 317.12 |
| 2018-06-22 | 327.13 |
| 2018-06-21 | 317.12 |
| 2018-06-20 | 320.76 |
| 2018-06-19 | 314.38 |
| 2018-06-15 | 329.87 |
| 2018-06-14 | 355.37 |
| 2018-06-13 | 352.63 |
| 2018-06-12 | 352.63 |
| 2018-06-11 | 351.72 |
| 2018-06-08 | 350.81 |
| 2018-06-07 | 355.37 |
| 2018-06-06 | 359.92 |
| 2018-06-05 | 362.65 |
| 2018-06-04 | 361.74 |
| 2018-06-01 | 362.65 |
| 2018-05-31 | 371.76 |
| 2018-05-30 | 357.19 |
| 2018-05-29 | 364.47 |
| 2018-05-28 | 369.94 |
| 2018-05-25 | 371.76 |
| 2018-05-24 | 379.96 |
| 2018-05-23 | 379.05 |
| 2018-05-21 | 387.24 |
| 2018-05-18 | 387.24 |
| 2018-05-17 | 370.85 |
| 2018-05-16 | 379.05 |
| 2018-05-15 | 381.78 |
| 2018-05-14 | 379.96 |
| 2018-05-11 | 389.97 |
| 2018-05-10 | 399.08 |
| 2018-05-09 | 390.88 |
| 2018-05-08 | 383.60 |
| 2018-05-07 | 379.05 |
| 2018-05-04 | 383.60 |
| 2018-05-03 | 381.78 |
| 2018-05-02 | 386.33 |
| 2018-04-30 | 384.51 |
| 2018-04-27 | 369.03 |
| 2018-04-26 | 362.65 |
| 2018-04-25 | 388.15 |
| 2018-04-24 | 389.06 |
| 2018-04-23 | 390.88 |
| 2018-04-20 | 384.51 |
| 2018-04-19 | 399.08 |
| 2018-04-18 | 380.87 |
| 2018-04-17 | 386.33 |
| 2018-04-16 | 400.90 |
| 2018-04-13 | 390.88 |
| 2018-04-12 | 383.60 |
| 2018-04-11 | 399.08 |
| 2018-04-10 | 383.60 |
| 2018-04-09 | 389.06 |
| 2018-04-06 | 363.56 |
| 2018-04-04 | 363.56 |
| 2018-04-03 | 397.26 |
| 2018-03-29 | 418.21 |
| 2018-03-28 | 428.22 |
| 2018-03-27 | 450.08 |
| 2018-03-26 | 443.71 |
| 2018-03-23 | 420.94 |
| 2018-03-22 | 443.71 |
| 2018-03-21 | 432.78 |
| 2018-03-20 | 432.78 |
| 2018-03-19 | 417.30 |
| 2018-03-16 | 423.67 |
| 2018-03-15 | 359.01 |
| 2018-03-14 | 362.65 |
| 2018-03-13 | 365.38 |
| 2018-03-12 | 364.47 |
| 2018-03-09 | 349.90 |
| 2018-03-08 | 337.15 |
| 2018-03-07 | 335.33 |
| 2018-03-06 | 338.06 |
| 2018-03-05 | 337.15 |
| 2018-03-02 | 344.44 |
| 2018-03-01 | 348.99 |
| 2018-02-28 | 343.53 |
| 2018-02-27 | 348.99 |
| 2018-02-26 | 354.46 |
| 2018-02-23 | 351.72 |
| 2018-02-22 | 348.99 |
| 2018-02-21 | 337.15 |
| 2018-02-20 | 340.79 |
| 2018-02-15 | 345.35 |
| 2018-02-14 | 339.88 |
| 2018-02-13 | 332.60 |
| 2018-02-12 | 315.29 |
| 2018-02-09 | 337.15 |
| 2018-02-08 | 359.92 |
| 2018-02-07 | 364.47 |
| 2018-02-06 | 369.03 |
| 2018-02-05 | 418.21 |
| 2018-02-02 | 431.87 |
| 2018-02-01 | 438.24 |
| 2018-01-31 | 433.69 |
| 2018-01-30 | 434.60 |
| 2018-01-29 | 432.78 |
| 2018-01-26 | 417.30 |
| 2018-01-25 | 399.99 |
| 2018-01-24 | 392.71 |
| 2018-01-23 | 400.90 |
| 2018-01-22 | 398.17 |
| 2018-01-19 | 387.24 |
| 2018-01-18 | 396.35 |
| 2018-01-17 | 399.99 |
| 2018-01-16 | 411.83 |
| 2018-01-15 | 402.72 |
| 2018-01-12 | 421.85 |
| 2018-01-11 | 421.85 |
| 2018-01-10 | 429.14 |
| 2018-01-09 | 427.31 |
| 2018-01-08 | 449.17 |
| 2018-01-05 | 442.80 |
| 2018-01-04 | 448.26 |
| 2018-01-03 | 441.89 |
| 2018-01-02 | 428.22 |
| 2017-12-29 | 421.85 |
| 2017-12-28 | 414.56 |
| 2017-12-27 | 417.30 |
| 2017-12-22 | 411.83 |
| 2017-12-21 | 382.69 |
| 2017-12-20 | 382.69 |
| 2017-12-19 | 380.87 |
| 2017-12-18 | 384.51 |
| 2017-12-15 | 367.21 |
| 2017-12-14 | 373.58 |
| 2017-12-13 | 371.76 |
| 2017-12-12 | 373.58 |
| 2017-12-11 | 389.06 |
| 2017-12-08 | 393.62 |
| 2017-12-07 | 373.58 |
| 2017-12-06 | 391.80 |
| 2017-12-05 | 402.72 |
| 2017-12-04 | 412.74 |
| 2017-12-01 | 428.22 |
| 2017-11-30 | 444.62 |
| 2017-11-29 | 453.73 |
| 2017-11-28 | 455.55 |
| 2017-11-27 | 458.28 |
| 2017-11-24 | 455.55 |
| 2017-11-23 | 455.55 |
| 2017-11-22 | 460.10 |
| 2017-11-21 | 468.30 |
| 2017-11-20 | 481.05 |
| 2017-11-17 | 456.46 |
| 2017-11-16 | 461.01 |
| 2017-11-15 | 463.74 |
| 2017-11-14 | 469.21 |
| 2017-11-13 | 487.42 |
| 2017-11-10 | 500.17 |
| 2017-11-09 | 487.42 |
| 2017-11-08 | 494.71 |
| 2017-11-07 | 507.46 |
| 2017-11-06 | 513.83 |
| 2017-11-03 | 505.64 |
| 2017-11-02 | 483.78 |
| 2017-11-01 | 453.73 |
| 2017-10-31 | 460.10 |
| 2017-10-30 | 450.99 |
| 2017-10-27 | 458.28 |
| 2017-10-26 | 465.57 |
| 2017-10-25 | 469.21 |
| 2017-10-24 | 464.65 |
| 2017-10-23 | 469.21 |
| 2017-10-20 | 471.03 |
| 2017-10-19 | 464.65 |
| 2017-10-18 | 481.96 |
| 2017-10-17 | 485.60 |
| 2017-10-16 | 482.87 |
| 2017-10-13 | 473.76 |
| 2017-10-12 | 482.87 |
| 2017-10-11 | 491.07 |
| 2017-10-10 | 491.98 |
| 2017-10-09 | 491.98 |
| 2017-10-06 | 491.07 |
| 2017-10-04 | 506.55 |
| 2017-10-03 | 487.42 |
| 2017-09-29 | 473.76 |
| 2017-09-28 | 474.67 |
| 2017-09-27 | 470.12 |
| 2017-09-26 | 468.30 |
| 2017-09-25 | 465.57 |
| 2017-09-22 | 464.65 |
| 2017-09-21 | 465.57 |
| 2017-09-20 | 470.12 |
| 2017-09-19 | 466.48 |
| 2017-09-18 | 479.23 |
| 2017-09-15 | 502.91 |
| 2017-09-14 | 506.55 |
| 2017-09-13 | 510.19 |
| 2017-09-12 | 500.17 |
| 2017-09-11 | 501.08 |
| 2017-09-08 | 509.28 |
| 2017-09-07 | 530.23 |
| 2017-09-06 | 544.76 |
| 2017-09-05 | 582.90 |
| 2017-09-04 | 593.79 |
| 2017-09-01 | 554.75 |
| 2017-08-31 | 545.66 |
| 2017-08-30 | 501.17 |
| 2017-08-29 | 495.72 |
| 2017-08-28 | 492.99 |
| 2017-08-25 | 488.45 |
| 2017-08-24 | 488.45 |
| 2017-08-22 | 492.09 |
| 2017-08-21 | 494.81 |
| 2017-08-18 | 502.98 |
| 2017-08-17 | 502.08 |
| 2017-08-16 | 483.01 |
| 2017-08-15 | 491.18 |
| 2017-08-14 | 490.27 |
| 2017-08-11 | 449.41 |
| 2017-08-10 | 459.39 |
| 2017-08-09 | 458.49 |
| 2017-08-08 | 457.58 |
| 2017-08-07 | 431.24 |
| 2017-08-04 | 418.53 |
| 2017-08-03 | 414.90 |
| 2017-08-02 | 419.44 |
| 2017-08-01 | 412.17 |
| 2017-07-31 | 414.90 |
| 2017-07-28 | 416.71 |
| 2017-07-27 | 426.70 |
| 2017-07-26 | 420.35 |
| 2017-07-25 | 419.44 |
| 2017-07-24 | 418.53 |
| 2017-07-21 | 429.43 |
| 2017-07-20 | 423.07 |
| 2017-07-19 | 426.70 |
| 2017-07-18 | 399.46 |
| 2017-07-17 | 408.54 |
| 2017-07-14 | 410.36 |
| 2017-07-13 | 408.54 |
| 2017-07-12 | 408.54 |
| 2017-07-11 | 408.54 |
| 2017-07-10 | 413.08 |
| 2017-07-07 | 408.54 |
| 2017-07-06 | 414.90 |
| 2017-07-05 | 408.54 |
| 2017-07-04 | 410.36 |
| 2017-07-03 | 411.26 |
| 2017-06-30 | 411.26 |
| 2017-06-29 | 415.81 |
| 2017-06-28 | 423.07 |
| 2017-06-27 | 433.06 |
| 2017-06-26 | 432.15 |
| 2017-06-23 | 433.97 |
| 2017-06-22 | 414.90 |
| 2017-06-21 | 406.72 |
| 2017-06-20 | 407.63 |
| 2017-06-19 | 401.28 |
| 2017-06-16 | 404.00 |
| 2017-06-15 | 414.90 |
| 2017-06-14 | 433.06 |
| 2017-06-13 | 433.06 |
| 2017-06-12 | 434.88 |
| 2017-06-09 | 452.13 |
| 2017-06-08 | 456.67 |
| 2017-06-07 | 454.85 |
| 2017-06-06 | 462.12 |
| 2017-06-05 | 467.57 |
| 2017-06-02 | 466.66 |
| 2017-06-01 | 463.03 |
| 2017-05-31 | 462.12 |
| 2017-05-29 | 467.57 |
| 2017-05-26 | 482.88 |
| 2017-05-25 | 480.18 |
| 2017-05-24 | 469.37 |
| 2017-05-23 | 465.77 |
| 2017-05-22 | 454.95 |
| 2017-05-19 | 503.60 |
| 2017-05-18 | 501.80 |
| 2017-05-17 | 544.14 |
| 2017-05-16 | 529.73 |
| 2017-05-15 | 531.53 |
| 2017-05-12 | 530.63 |
| 2017-05-11 | 536.94 |
| 2017-05-10 | 544.14 |
| 2017-05-09 | 527.03 |
| 2017-05-08 | 521.62 |
| 2017-05-05 | 520.72 |
| 2017-05-04 | 522.52 |
| 2017-05-02 | 525.23 |
| 2017-04-28 | 519.82 |
| 2017-04-27 | 512.61 |
| 2017-04-26 | 506.31 |
| 2017-04-25 | 510.81 |
| 2017-04-24 | 526.13 |
| 2017-04-21 | 530.63 |
| 2017-04-20 | 530.63 |
| 2017-04-19 | 530.63 |
| 2017-04-18 | 528.83 |
| 2017-04-13 | 530.63 |
| 2017-04-12 | 532.43 |
| 2017-04-11 | 530.63 |
| 2017-04-10 | 531.53 |
| 2017-04-07 | 535.14 |
| 2017-04-06 | 531.53 |
| 2017-04-05 | 534.23 |
| 2017-04-03 | 530.63 |
| 2017-03-31 | 523.42 |
| 2017-03-30 | 523.42 |
| 2017-03-29 | 538.74 |
| 2017-03-28 | 533.33 |
| 2017-03-27 | 529.73 |
| 2017-03-24 | 557.66 |
| 2017-03-23 | 526.13 |
| 2017-03-22 | 524.32 |
| 2017-03-21 | 537.84 |
| 2017-03-20 | 545.95 |
| 2017-03-17 | 547.75 |
| 2017-03-16 | 560.36 |
| 2017-03-15 | 480.18 |
| 2017-03-14 | 475.68 |
| 2017-03-13 | 463.06 |
| 2017-03-10 | 453.15 |
| 2017-03-09 | 464.86 |
| 2017-03-08 | 479.28 |
| 2017-03-07 | 478.38 |
| 2017-03-06 | 477.48 |
| 2017-03-03 | 481.98 |
| 2017-03-02 | 481.08 |
| 2017-03-01 | 477.48 |
| 2017-02-28 | 473.87 |
| 2017-02-27 | 479.28 |
| 2017-02-24 | 485.59 |
| 2017-02-23 | 494.59 |
| 2017-02-22 | 493.69 |
| 2017-02-21 | 481.08 |
| 2017-02-20 | 504.50 |
| 2017-02-17 | 499.10 |
| 2017-02-16 | 504.50 |
| 2017-02-15 | 501.80 |
| 2017-02-14 | 508.11 |
| 2017-02-13 | 503.60 |
| 2017-02-10 | 502.70 |
| 2017-02-09 | 516.22 |
| 2017-02-08 | 526.13 |
| 2017-02-07 | 522.52 |
| 2017-02-06 | 531.53 |
| 2017-02-03 | 525.23 |
| 2017-02-02 | 505.41 |
| 2017-02-01 | 482.88 |
| 2017-01-27 | 475.68 |
| 2017-01-26 | 465.77 |
| 2017-01-25 | 460.36 |
| 2017-01-24 | 454.95 |
| 2017-01-23 | 442.34 |
| 2017-01-20 | 427.93 |
| 2017-01-19 | 427.93 |
| 2017-01-18 | 427.03 |
| 2017-01-17 | 422.52 |
| 2017-01-16 | 422.52 |
| 2017-01-13 | 420.72 |
| 2017-01-12 | 422.52 |
| 2017-01-11 | 427.03 |
| 2017-01-10 | 420.72 |
| 2017-01-09 | 412.61 |
| 2017-01-06 | 410.81 |
| 2017-01-05 | 411.71 |
| 2017-01-04 | 409.91 |
| 2017-01-03 | 409.91 |
| 2016-12-30 | 412.61 |
| 2016-12-29 | 407.21 |
| 2016-12-28 | 404.50 |
| 2016-12-23 | 400.00 |
| 2016-12-22 | 392.79 |
| 2016-12-21 | 391.89 |
| 2016-12-20 | 400.00 |
| 2016-12-19 | 400.00 |
| 2016-12-16 | 398.20 |
| 2016-12-15 | 395.50 |
| 2016-12-14 | 394.59 |
| 2016-12-13 | 379.28 |
| 2016-12-12 | 375.68 |
| 2016-12-09 | 375.68 |
| 2016-12-08 | 367.57 |
| 2016-12-07 | 384.68 |
| 2016-12-06 | 400.00 |
| 2016-12-05 | 395.50 |
| 2016-12-02 | 397.30 |
| 2016-12-01 | 401.80 |
| 2016-11-30 | 409.01 |
| 2016-11-29 | 404.50 |
| 2016-11-28 | 407.21 |
| 2016-11-25 | 404.50 |
| 2016-11-24 | 407.21 |
| 2016-11-23 | 405.41 |
| 2016-11-22 | 405.41 |
| 2016-11-21 | 405.41 |
| 2016-11-18 | 405.41 |
| 2016-11-17 | 409.91 |
| 2016-11-16 | 409.01 |
| 2016-11-15 | 406.31 |
| 2016-11-14 | 416.22 |
| 2016-11-11 | 424.32 |
| 2016-11-10 | 435.14 |
| 2016-11-09 | 418.02 |
| 2016-11-08 | 424.32 |
| 2016-11-07 | 417.12 |
| 2016-11-04 | 411.71 |
| 2016-11-03 | 411.71 |
| 2016-11-02 | 412.61 |
| 2016-11-01 | 413.51 |
| 2016-10-31 | 416.22 |
| 2016-10-28 | 416.22 |
| 2016-10-27 | 417.12 |
| 2016-10-26 | 416.22 |
| 2016-10-25 | 418.02 |
| 2016-10-24 | 417.12 |
| 2016-10-20 | 417.12 |
| 2016-10-19 | 422.52 |
| 2016-10-18 | 417.12 |
| 2016-10-17 | 418.02 |
| 2016-10-14 | 418.02 |
| 2016-10-13 | 418.02 |
| 2016-10-12 | 417.12 |
| 2016-10-11 | 426.13 |
| 2016-10-07 | 437.84 |
| 2016-10-06 | 436.94 |
| 2016-10-05 | 425.23 |
| 2016-10-04 | 430.63 |
| 2016-10-03 | 427.93 |
| 2016-09-30 | 418.02 |
| 2016-09-29 | 428.83 |
| 2016-09-28 | 419.82 |
| 2016-09-27 | 405.41 |
| 2016-09-26 | 388.29 |
| 2016-09-23 | 414.41 |
| 2016-09-22 | 427.03 |
| 2016-09-21 | 450.45 |
| 2016-09-20 | 450.45 |
| 2016-09-19 | 448.65 |
| 2016-09-15 | 445.05 |
| 2016-09-14 | 442.34 |
| 2016-09-13 | 436.04 |
| 2016-09-12 | 433.33 |
| 2016-09-09 | 458.56 |
| 2016-09-08 | 456.76 |
| 2016-09-07 | 453.15 |
| 2016-09-06 | 477.48 |
| 2016-09-05 | 472.97 |
| 2016-09-02 | 457.66 |
| 2016-09-01 | 451.35 |
| 2016-08-31 | 447.75 |
| 2016-08-30 | 453.15 |
| 2016-08-29 | 420.72 |
| 2016-08-26 | 418.92 |
| 2016-08-25 | 410.81 |
| 2016-08-24 | 418.02 |
| 2016-08-23 | 422.52 |
| 2016-08-22 | 372.97 |
| 2016-08-19 | 379.28 |
| 2016-08-18 | 378.38 |
| 2016-08-17 | 362.16 |
| 2016-08-16 | 350.45 |
| 2016-08-15 | 350.45 |
| 2016-08-12 | 342.34 |
| 2016-08-11 | 340.54 |
| 2016-08-10 | 345.05 |
| 2016-08-09 | 339.64 |
| 2016-08-08 | 323.42 |
| 2016-08-05 | 327.03 |
| 2016-08-04 | 318.02 |
| 2016-08-03 | 305.41 |
| 2016-08-01 | 305.41 |
| 2016-07-29 | 307.21 |
| 2016-07-28 | 323.42 |
| 2016-07-27 | 323.42 |
| 2016-07-26 | 327.03 |
| 2016-07-25 | 330.63 |
| 2016-07-22 | 344.14 |
| 2016-07-21 | 330.63 |
| 2016-07-20 | 327.03 |
| 2016-07-19 | 325.23 |
| 2016-07-18 | 327.93 |
| 2016-07-15 | 327.93 |
| 2016-07-14 | 331.53 |
| 2016-07-13 | 332.43 |
| 2016-07-12 | 333.33 |
| 2016-07-11 | 327.03 |
| 2016-07-08 | 322.52 |
| 2016-07-07 | 319.82 |
| 2016-07-06 | 327.03 |
| 2016-07-05 | 325.23 |
| 2016-07-04 | 341.44 |
| 2016-06-30 | 345.95 |
| 2016-06-29 | 343.24 |
| 2016-06-28 | 330.63 |
| 2016-06-27 | 330.63 |
| 2016-06-24 | 324.32 |
| 2016-06-23 | 349.55 |
| 2016-06-22 | 332.43 |
| 2016-06-21 | 328.83 |
| 2016-06-20 | 327.03 |
| 2016-06-17 | 335.14 |
| 2016-06-16 | 337.84 |
| 2016-06-15 | 343.24 |
| 2016-06-14 | 338.74 |
| 2016-06-13 | 313.51 |
| 2016-06-10 | 330.63 |
| 2016-06-08 | 344.14 |
| 2016-06-07 | 345.05 |
| 2016-06-06 | 308.11 |
| 2016-06-03 | 314.41 |
| 2016-06-02 | 316.22 |
| 2016-06-01 | 288.29 |
| 2016-05-31 | 290.99 |
| 2016-05-30 | 281.08 |
| 2016-05-27 | 283.78 |
| 2016-05-26 | 280.18 |
| 2016-05-25 | 284.68 |
| 2016-05-24 | 282.88 |
| 2016-05-23 | 279.28 |
| 2016-05-20 | 279.28 |
| 2016-05-19 | 279.28 |
| 2016-05-18 | 296.40 |
| 2016-05-17 | 316.22 |
| 2016-05-16 | 331.53 |
| 2016-05-13 | 337.84 |
| 2016-05-12 | 334.23 |
| 2016-05-11 | 346.85 |
| 2016-05-10 | 352.25 |
| 2016-05-09 | 360.36 |
| 2016-05-06 | 372.07 |
| 2016-05-05 | 372.07 |
| 2016-05-04 | 372.07 |
| 2016-05-03 | 372.07 |
| 2016-04-29 | 372.07 |
| 2016-04-28 | 372.07 |
| 2016-04-27 | 372.07 |
| 2016-04-26 | 372.07 |
| 2016-04-25 | 371.17 |
| 2016-04-22 | 363.96 |
| 2016-04-21 | 363.96 |
| 2016-04-20 | 363.96 |
| 2016-04-19 | 362.16 |
| 2016-04-18 | 354.96 |
| 2016-04-15 | 365.77 |
| 2016-04-14 | 371.17 |
| 2016-04-13 | 376.58 |
| 2016-04-12 | 350.45 |
| 2016-04-11 | 347.75 |
| 2016-04-08 | 339.64 |
| 2016-04-07 | 335.14 |
| 2016-04-06 | 334.23 |
| 2016-04-05 | 326.13 |
| 2016-04-01 | 305.41 |
| 2016-03-31 | 300.90 |
| 2016-03-30 | 318.92 |
| 2016-03-29 | 322.52 |
| 2016-03-24 | 350.45 |
| 2016-03-23 | 362.16 |
| 2016-03-22 | 352.25 |
| 2016-03-21 | 336.04 |
| 2016-03-18 | 336.04 |
| 2016-03-17 | 311.71 |
| 2016-03-16 | 298.20 |
| 2016-03-15 | 290.99 |
| 2016-03-14 | 296.40 |
| 2016-03-11 | 294.59 |
| 2016-03-10 | 293.69 |
| 2016-03-09 | 295.50 |
| 2016-03-08 | 288.29 |
| 2016-03-07 | 292.79 |
| 2016-03-04 | 274.77 |
| 2016-03-03 | 275.68 |
| 2016-03-02 | 295.50 |
| 2016-03-01 | 294.59 |
| 2016-02-29 | 283.78 |
| 2016-02-26 | 288.29 |
| 2016-02-25 | 263.06 |
| 2016-02-24 | 272.97 |
| 2016-02-23 | 269.37 |
| 2016-02-22 | 271.17 |
| 2016-02-19 | 240.54 |
| 2016-02-18 | 247.75 |
| 2016-02-17 | 233.33 |
| 2016-02-16 | 236.04 |
| 2016-02-15 | 226.13 |
| 2016-02-12 | 217.12 |
| 2016-02-11 | 222.52 |
| 2016-02-05 | 236.04 |
| 2016-02-04 | 233.33 |
| 2016-02-03 | 236.04 |
| 2016-02-02 | 235.14 |
| 2016-02-01 | 231.53 |
| 2016-01-29 | 221.62 |
| 2016-01-28 | 203.60 |
| 2016-01-27 | 200.90 |
| 2016-01-26 | 200.00 |
| 2016-01-25 | 212.61 |
| 2016-01-22 | 211.71 |
| 2016-01-21 | 202.70 |
| 2016-01-20 | 217.12 |
| 2016-01-19 | 244.14 |
| 2016-01-18 | 227.03 |
| 2016-01-15 | 228.83 |
| 2016-01-14 | 245.95 |
| 2016-01-13 | 249.55 |
| 2016-01-12 | 248.65 |
| 2016-01-11 | 253.15 |
| 2016-01-08 | 290.99 |
| 2016-01-07 | 294.59 |
| 2016-01-06 | 318.02 |
| 2016-01-05 | 307.21 |
| 2016-01-04 | 309.91 |
| 2015-12-31 | 321.62 |
| 2015-12-30 | 328.83 |
| 2015-12-29 | 331.53 |
| 2015-12-28 | 333.33 |
| 2015-12-24 | 347.75 |
| 2015-12-23 | 352.25 |
| 2015-12-22 | 335.14 |
| 2015-12-21 | 335.14 |
| 2015-12-18 | 323.42 |
| 2015-12-17 | 325.23 |
| 2015-12-16 | 316.22 |
| 2015-12-15 | 304.50 |
| 2015-12-14 | 304.50 |
| 2015-12-11 | 308.11 |
| 2015-12-10 | 320.72 |
| 2015-12-09 | 292.79 |
| 2015-12-08 | 301.80 |
| 2015-12-07 | 318.02 |
| 2015-12-04 | 317.12 |
| 2015-12-03 | 319.82 |
| 2015-12-02 | 328.83 |
| 2015-12-01 | 317.12 |
| 2015-11-30 | 318.92 |
| 2015-11-27 | 318.92 |
| 2015-11-26 | 345.05 |
| 2015-11-25 | 366.67 |
| 2015-11-24 | 351.35 |
| 2015-11-23 | 353.15 |
| 2015-11-20 | 344.14 |
| 2015-11-19 | 331.53 |
| 2015-11-18 | 325.23 |
| 2015-11-17 | 328.83 |
| 2015-11-16 | 327.93 |
| 2015-11-13 | 325.23 |
| 2015-11-12 | 323.42 |
| 2015-11-11 | 318.02 |
| 2015-11-10 | 323.42 |
| 2015-11-09 | 324.32 |
| 2015-11-06 | 337.84 |
| 2015-11-05 | 305.41 |
| 2015-11-04 | 311.71 |
| 2015-11-03 | 293.69 |
| 2015-11-02 | 284.68 |
| 2015-10-30 | 309.01 |
| 2015-10-29 | 290.99 |
| 2015-10-28 | 286.49 |
| 2015-10-27 | 290.99 |
| 2015-10-26 | 299.10 |
| 2015-10-23 | 304.50 |
| 2015-10-22 | 313.51 |
| 2015-10-20 | 326.13 |
| 2015-10-19 | 313.51 |
| 2015-10-16 | 368.47 |
| 2015-10-15 | 371.17 |
| 2015-10-14 | 366.67 |
| 2015-10-13 | 354.96 |
| 2015-10-12 | 381.98 |
| 2015-10-09 | 318.02 |
| 2015-10-08 | 310.81 |
| 2015-10-07 | 319.82 |
| 2015-10-06 | 296.40 |
| 2015-10-05 | 309.91 |
| 2015-10-02 | 304.50 |
| 2015-09-30 | 286.49 |
| 2015-09-29 | 292.79 |
| 2015-09-25 | 296.40 |
| 2015-09-24 | 318.02 |
| 2015-09-23 | 340.54 |
| 2015-09-22 | 356.76 |
| 2015-09-21 | 372.07 |
| 2015-09-18 | 351.35 |
| 2015-09-17 | 247.75 |
| 2015-09-16 | 233.33 |
| 2015-09-15 | 219.82 |
| 2015-09-14 | 227.93 |
| 2015-09-11 | 237.84 |
| 2015-09-10 | 235.14 |
| 2015-09-09 | 225.23 |
| 2015-09-08 | 213.51 |
| 2015-09-07 | 193.69 |
| 2015-09-04 | 203.60 |
| 2015-09-02 | 190.99 |
| 2015-09-01 | 187.39 |
| 2015-08-31 | 200.00 |
| 2015-08-28 | 217.12 |
| 2015-08-27 | 219.82 |
| 2015-08-26 | 199.10 |
| 2015-08-25 | 197.30 |
| 2015-08-24 | 191.89 |
| 2015-08-21 | 243.24 |
| 2015-08-20 | 255.86 |
| 2015-08-19 | 273.87 |
| 2015-08-18 | 266.67 |
| 2015-08-17 | 280.18 |
| 2015-08-14 | 285.59 |
| 2015-08-13 | 290.09 |
| 2015-08-12 | 287.39 |
| 2015-08-11 | 303.60 |
| 2015-08-10 | 305.41 |
| 2015-08-07 | 294.59 |
| 2015-08-06 | 298.20 |
| 2015-08-05 | 326.13 |
| 2015-08-04 | 338.74 |
| 2015-08-03 | 329.73 |
| 2015-07-31 | 356.76 |
| 2015-07-30 | 362.16 |
| 2015-07-29 | 382.88 |
| 2015-07-28 | 389.19 |
| 2015-07-27 | 380.18 |
| 2015-07-24 | 440.54 |
| 2015-07-23 | 461.26 |
| 2015-07-22 | 448.65 |
| 2015-07-21 | 464.86 |
| 2015-07-20 | 472.07 |
| 2015-07-17 | 475.68 |
| 2015-07-16 | 459.46 |
| 2015-07-15 | 448.65 |
| 2015-07-14 | 490.09 |
| 2015-07-13 | 512.61 |
| 2015-07-10 | 489.19 |
| 2015-07-09 | 465.77 |
| 2015-07-08 | 286.49 |
| 2015-07-07 | 352.25 |
| 2015-07-06 | 430.63 |
| 2015-07-03 | 530.63 |
| 2015-07-02 | 609.01 |
| 2015-06-30 | 660.36 |
| 2015-06-29 | 643.24 |
| 2015-06-26 | 705.41 |
| 2015-06-25 | 746.85 |
| 2015-06-24 | 745.05 |
| 2015-06-23 | 746.85 |
| 2015-06-22 | 693.69 |
| 2015-06-19 | 704.50 |
| 2015-06-18 | 686.49 |
| 2015-06-17 | 668.47 |
| 2015-06-16 | 627.93 |
| 2015-06-15 | 657.66 |
| 2015-06-12 | 692.79 |
| 2015-06-11 | 685.59 |
| 2015-06-10 | 683.78 |
| 2015-06-09 | 662.16 |
| 2015-06-08 | 759.46 |
| 2015-06-05 | 835.14 |
| 2015-06-04 | 889.19 |
| 2015-06-03 | 927.03 |
| 2015-06-02 | 923.42 |
| 2015-06-01 | 945.05 |
| 2015-05-29 | 945.05 |
| 2015-05-28 | 928.83 |
| 2015-05-27 | 963.06 |
| 2015-05-26 | 979.28 |
| 2015-05-22 | 961.26 |
| 2015-05-21 | 997.30 |
| 2015-05-20 | 995.50 |
| 2015-05-19 | 982.88 |
| 2015-05-18 | 909.01 |
| 2015-05-15 | 1,038.74 |
| 2015-05-14 | 1,067.57 |
| 2015-05-13 | 995.50 |
| 2015-05-12 | 948.65 |
| 2015-05-11 | 973.87 |
| 2015-05-08 | 903.60 |
| 2015-05-07 | 854.96 |
| 2015-05-06 | 928.83 |
| 2015-05-05 | 977.48 |
| 2015-05-04 | 1,031.53 |
| 2015-04-30 | 999.10 |
| 2015-04-29 | 999.10 |
| 2015-04-28 | 1,022.52 |
| 2015-04-27 | 1,080.18 |
| 2015-04-24 | 1,105.41 |
| 2015-04-23 | 1,109.01 |
| 2015-04-22 | 1,098.20 |
| 2015-04-21 | 981.08 |
| 2015-04-20 | 927.03 |
| 2015-04-17 | 999.10 |
| 2015-04-16 | 1,053.15 |
| 2015-04-15 | 1,054.96 |
| 2015-04-14 | 1,107.21 |
| 2015-04-13 | 1,181.08 |
| 2015-04-10 | 1,018.92 |
| 2015-04-09 | 881.98 |
| 2015-04-08 | 916.22 |
| 2015-04-02 | 746.85 |
| 2015-04-01 | 692.79 |
| 2015-03-31 | 638.74 |
| 2015-03-30 | 746.85 |
| 2015-03-27 | 649.55 |
| 2015-03-26 | 665.77 |
| 2015-03-25 | 689.19 |
| 2015-03-24 | 610.81 |
| 2015-03-23 | 546.85 |
| 2015-03-20 | 509.91 |
| 2015-03-19 | 490.09 |
| 2015-03-18 | 526.13 |
| 2015-03-17 | 558.56 |
| 2015-03-16 | 539.64 |
| 2015-03-13 | 538.74 |
| 2015-03-12 | 526.13 |
| 2015-03-11 | 539.64 |
| 2015-03-10 | 551.35 |
| 2015-03-09 | 557.66 |
| 2015-03-06 | 550.45 |
| 2015-03-05 | 502.70 |
| 2015-03-04 | 532.43 |
| 2015-03-03 | 449.55 |
| 2015-03-02 | 383.78 |
| 2015-02-27 | 393.69 |
| 2015-02-26 | 390.99 |
| 2015-02-25 | 388.29 |
| 2015-02-24 | 375.68 |
| 2015-02-23 | 378.38 |
| 2015-02-18 | 369.37 |
| 2015-02-17 | 368.47 |
| 2015-02-16 | 378.38 |
| 2015-02-13 | 355.86 |
| 2015-02-12 | 332.43 |
| 2015-02-11 | 343.24 |
| 2015-02-10 | 336.94 |
| 2015-02-09 | 367.57 |
| 2015-02-06 | 382.88 |
| 2015-02-05 | 380.18 |
| 2015-02-04 | 409.91 |
| 2015-02-03 | 442.34 |
| 2015-02-02 | 428.83 |
| 2015-01-30 | 418.92 |
| 2015-01-29 | 445.05 |
| 2015-01-28 | 463.06 |
| 2015-01-27 | 453.15 |
| 2015-01-26 | 479.28 |
| 2015-01-23 | 414.41 |
| 2015-01-22 | 420.72 |
| 2015-01-21 | 433.33 |
| 2015-01-20 | 409.01 |
| 2015-01-19 | 409.91 |
| 2015-01-16 | 408.11 |
| 2015-01-15 | 433.33 |
| 2015-01-14 | 449.55 |
| 2015-01-13 | 463.96 |
| 2015-01-12 | 482.88 |
| 2015-01-09 | 490.09 |
| 2015-01-08 | 521.62 |
| 2015-01-07 | 536.94 |
| 2015-01-06 | 536.04 |
| 2015-01-05 | 562.16 |
| 2015-01-02 | 578.38 |
| 2014-12-31 | 551.35 |
| 2014-12-30 | 518.92 |
| 2014-12-29 | 511.71 |
| 2014-12-24 | 535.14 |
| 2014-12-23 | 545.95 |
| 2014-12-22 | 535.14 |
| 2014-12-19 | 449.55 |
| 2014-12-18 | 440.54 |
| 2014-12-17 | 428.83 |
| 2014-12-16 | 429.73 |
| 2014-12-15 | 457.66 |
| 2014-12-12 | 508.11 |
| 2014-12-11 | 480.18 |
| 2014-12-10 | 487.39 |
| 2014-12-09 | 475.68 |
| 2014-12-08 | 544.14 |
| 2014-12-05 | 518.02 |
| 2014-12-04 | 594.59 |
| 2014-12-03 | 638.74 |
| 2014-12-02 | 636.04 |
| 2014-12-01 | 632.43 |
| 2014-11-28 | 675.68 |
| 2014-11-27 | 681.98 |
| 2014-11-26 | 700.90 |
| 2014-11-25 | 692.79 |
| 2014-11-24 | 674.77 |
| 2014-11-21 | 701.80 |
| 2014-11-20 | 772.97 |
| 2014-11-19 | 790.09 |
| 2014-11-18 | 799.10 |
| 2014-11-17 | 808.11 |
| 2014-11-14 | 808.11 |
| 2014-11-13 | 853.15 |
| 2014-11-12 | 719.82 |
| 2014-11-11 | 700.00 |
| 2014-11-10 | 690.09 |
| 2014-11-07 | 677.48 |
| 2014-11-06 | 679.28 |
| 2014-11-05 | 692.79 |
| 2014-11-04 | 710.81 |
| 2014-11-03 | 711.71 |
| 2014-10-31 | 756.76 |
| 2014-10-30 | 702.70 |
| 2014-10-29 | 735.14 |
| 2014-10-28 | 764.86 |
| 2014-10-27 | 746.85 |
| 2014-10-24 | 795.50 |
| 2014-10-23 | 809.91 |
| 2014-10-22 | 781.98 |
| 2014-10-21 | 797.30 |
| 2014-10-20 | 679.28 |
| 2014-10-17 | 756.76 |
| 2014-10-16 | 872.97 |
| 2014-10-15 | 874.77 |
| 2014-10-14 | 863.96 |
| 2014-10-13 | 925.23 |
| 2014-10-10 | 1,114.41 |
| 2014-10-09 | 1,197.30 |
| 2014-10-08 | 1,208.11 |
| 2014-10-07 | 1,211.71 |
| 2014-10-06 | 1,181.08 |
| 2014-10-03 | 1,119.82 |
| 2014-09-30 | 1,154.05 |
| 2014-09-29 | 1,118.02 |
| 2014-09-26 | 1,204.51 |
| 2014-09-25 | 1,090.99 |
| 2014-09-24 | 1,089.19 |
| 2014-09-23 | 1,112.61 |
| 2014-09-22 | 1,112.61 |
| 2014-09-19 | 1,139.64 |
| 2014-09-18 | 1,065.77 |
| 2014-09-17 | 1,058.56 |
| 2014-09-16 | 1,069.37 |
| 2014-09-15 | 1,080.18 |
| 2014-09-12 | 1,123.42 |
| 2014-09-11 | 1,103.60 |
| 2014-09-10 | 1,155.86 |
| 2014-09-08 | 1,179.28 |
| 2014-09-05 | 1,204.51 |
| 2014-09-04 | 1,217.12 |
| 2014-09-03 | 1,213.51 |
| 2014-09-02 | 1,213.51 |
| 2014-09-01 | 1,238.74 |
| 2014-08-29 | 1,242.34 |
| 2014-08-28 | 1,224.32 |
| 2014-08-27 | 1,118.02 |
| 2014-08-26 | 1,134.23 |
| 2014-08-25 | 1,238.74 |
| 2014-08-22 | 1,224.32 |
| 2014-08-21 | 1,231.53 |
| 2014-08-20 | 1,251.35 |
| 2014-08-19 | 1,278.38 |
| 2014-08-18 | 1,227.93 |
| 2014-08-15 | 1,200.90 |
| 2014-08-14 | 1,283.78 |
| 2014-08-13 | 1,263.96 |
| 2014-08-12 | 1,386.49 |
| 2014-08-11 | 1,395.50 |
| 2014-08-08 | 1,406.31 |
| 2014-08-07 | 1,388.29 |
| 2014-08-06 | 1,417.12 |
| 2014-08-05 | 1,422.52 |
| 2014-08-04 | 1,413.51 |
| 2014-08-01 | 1,404.51 |
| 2014-07-31 | 1,408.11 |
| 2014-07-30 | 1,352.25 |
| 2014-07-29 | 1,438.74 |
| 2014-07-28 | 1,474.78 |
| 2014-07-25 | 1,539.64 |
| 2014-07-24 | 1,521.62 |
| 2014-07-23 | 1,546.85 |
| 2014-07-22 | 1,500.00 |
| 2014-07-21 | 1,521.62 |
| 2014-07-18 | 1,521.62 |
| 2014-07-17 | 1,512.61 |
| 2014-07-16 | 1,523.42 |
| 2014-07-15 | 1,536.04 |
| 2014-07-14 | 1,494.60 |
| 2014-07-11 | 1,500.00 |
| 2014-07-10 | 1,485.59 |
| 2014-07-09 | 1,476.58 |
| 2014-07-08 | 1,487.39 |
| 2014-07-07 | 1,483.78 |
| 2014-07-04 | 1,523.42 |
| 2014-07-03 | 1,510.81 |
| 2014-07-02 | 1,510.81 |
| 2014-06-30 | 1,519.82 |
| 2014-06-27 | 1,548.65 |
| 2014-06-26 | 1,557.66 |
| 2014-06-25 | 1,554.05 |
| 2014-06-24 | 1,584.69 |
| 2014-06-23 | 1,582.88 |
| 2014-06-20 | 1,563.06 |
| 2014-06-19 | 1,559.46 |
| 2014-06-18 | 1,559.46 |
| 2014-06-17 | 1,563.06 |
| 2014-06-16 | 1,559.46 |
| 2014-06-13 | 1,647.75 |
| 2014-06-12 | 1,663.96 |
| 2014-06-11 | 1,608.11 |
| 2014-06-10 | 1,620.72 |
| 2014-06-09 | 1,570.27 |
| 2014-06-06 | 1,501.80 |
| 2014-06-05 | 1,471.17 |
| 2014-06-04 | 1,463.96 |
| 2014-06-03 | 1,476.58 |
| 2014-05-30 | 1,481.98 |
| 2014-05-29 | 1,429.73 |
| 2014-05-28 | 1,474.78 |
| 2014-05-27 | 1,481.98 |
| 2014-05-26 | 1,516.22 |
| 2014-05-23 | 1,483.78 |
| 2014-05-22 | 1,536.04 |
| 2014-05-21 | 1,541.44 |
| 2014-05-20 | 1,490.99 |
| 2014-05-19 | 1,438.74 |
| 2014-05-16 | 1,460.36 |
| 2014-05-15 | 1,447.75 |
| 2014-05-14 | 1,332.43 |
| 2014-05-13 | 1,352.25 |
| 2014-05-12 | 1,411.71 |
| 2014-05-09 | 1,382.88 |
| 2014-05-08 | 1,510.81 |
| 2014-05-07 | 1,647.75 |
| 2014-05-05 | 1,635.14 |
| 2014-05-02 | 1,550.45 |
| 2014-04-30 | 1,512.61 |
| 2014-04-29 | 1,557.66 |
| 2014-04-28 | 1,557.66 |
| 2014-04-25 | 1,669.37 |
| 2014-04-24 | 1,618.92 |
| 2014-04-23 | 1,635.14 |
| 2014-04-22 | 1,424.32 |
| 2014-04-17 | 1,413.51 |
| 2014-04-16 | 1,357.66 |
| 2014-04-15 | 1,379.28 |
| 2014-04-14 | 1,332.43 |
| 2014-04-11 | 1,429.73 |
| 2014-04-10 | 1,611.71 |
| 2014-04-09 | 1,472.97 |
| 2014-04-08 | 1,476.58 |
| 2014-04-07 | 1,536.04 |
| 2014-04-04 | 1,671.17 |
| 2014-04-03 | 1,746.85 |
| 2014-04-02 | 1,764.87 |
| 2014-04-01 | 1,796.40 |
| 2014-03-31 | 1,692.79 |
| 2014-03-28 | 1,665.77 |
| 2014-03-27 | 1,683.78 |
| 2014-03-26 | 1,796.40 |
| 2014-03-25 | 1,791.89 |
| 2014-03-24 | 1,863.96 |
| 2014-03-21 | 1,881.98 |
| 2014-03-20 | 1,963.06 |
| 2014-03-19 | 1,881.98 |
| 2014-03-18 | 1,863.96 |
| 2014-03-17 | 1,724.32 |
| 2014-03-14 | 1,836.94 |
| 2014-03-13 | 1,854.96 |
| 2014-03-12 | 1,895.50 |
| 2014-03-11 | 1,868.47 |
| 2014-03-10 | 1,850.45 |
| 2014-03-07 | 1,854.96 |
| 2014-03-06 | 1,751.35 |
| 2014-03-05 | 1,733.33 |
| 2014-03-04 | 1,557.66 |
| 2014-03-03 | 1,485.59 |
| 2014-02-28 | 1,530.63 |
| 2014-02-27 | 1,530.63 |
| 2014-02-26 | 1,498.20 |
| 2014-02-25 | 1,431.53 |
| 2014-02-24 | 1,519.82 |
| 2014-02-21 | 1,566.67 |
| 2014-02-20 | 1,552.25 |
| 2014-02-19 | 1,561.26 |
| 2014-02-18 | 1,503.60 |
| 2014-02-17 | 1,429.73 |
| 2014-02-14 | 1,305.41 |
| 2014-02-13 | 1,334.23 |
| 2014-02-12 | 1,309.01 |
| 2014-02-11 | 1,292.79 |
| 2014-02-10 | 1,332.43 |
| 2014-02-07 | 1,314.41 |
| 2014-02-06 | 1,190.09 |
| 2014-02-05 | 1,337.84 |
| 2014-02-04 | 1,474.78 |
| 2014-01-30 | 1,478.38 |
| 2014-01-29 | 1,345.05 |
| 2014-01-28 | 1,233.33 |
| 2014-01-27 | 1,191.89 |
| 2014-01-24 | 1,098.20 |
| 2014-01-23 | 1,123.42 |
| 2014-01-22 | 1,087.39 |
| 2014-01-21 | 1,098.20 |
| 2014-01-20 | 1,107.21 |
| 2014-01-17 | 1,107.21 |
| 2014-01-16 | 1,051.35 |
| 2014-01-15 | 961.26 |
| 2014-01-14 | 955.86 |
| 2014-01-13 | 957.66 |
| 2014-01-10 | 959.46 |
| 2014-01-09 | 955.86 |
| 2014-01-08 | 957.66 |
| 2014-01-07 | 957.66 |
| 2014-01-06 | 937.84 |
| 2014-01-03 | 900.00 |
| 2014-01-02 | 883.78 |
| 2013-12-31 | 826.13 |
| 2013-12-30 | 802.70 |
| 2013-12-27 | 808.11 |
| 2013-12-24 | 811.71 |
| 2013-12-23 | 789.19 |
| 2013-12-20 | 800.90 |
| 2013-12-19 | 791.89 |
| 2013-12-18 | 808.11 |
| 2013-12-17 | 827.93 |
| 2013-12-16 | 822.52 |
| 2013-12-13 | 833.33 |
| 2013-12-12 | 799.10 |
| 2013-12-11 | 799.10 |
| 2013-12-10 | 806.31 |
| 2013-12-09 | 811.71 |
| 2013-12-06 | 811.71 |
| 2013-12-05 | 827.93 |
| 2013-12-04 | 833.33 |
| 2013-12-03 | 836.94 |
| 2013-12-02 | 831.53 |
| 2013-11-29 | 835.14 |
| 2013-11-28 | 847.75 |
| 2013-11-27 | 860.36 |
| 2013-11-26 | 865.77 |
| 2013-11-25 | 854.96 |
| 2013-11-22 | 829.73 |
| 2013-11-21 | 842.34 |
| 2013-11-20 | 829.73 |
| 2013-11-19 | 824.32 |
| 2013-11-18 | 786.49 |
| 2013-11-15 | 731.53 |
| 2013-11-14 | 709.01 |
| 2013-11-13 | 710.81 |
| 2013-11-12 | 718.02 |
| 2013-11-11 | 699.10 |
| 2013-11-08 | 701.80 |
| 2013-11-07 | 693.69 |
| 2013-11-06 | 709.91 |
| 2013-11-05 | 709.91 |
| 2013-11-04 | 714.41 |
| 2013-11-01 | 709.91 |
| 2013-10-31 | 672.07 |
| 2013-10-30 | 693.69 |
| 2013-10-29 | 701.80 |
| 2013-10-28 | 733.33 |
| 2013-10-25 | 726.13 |
| 2013-10-24 | 723.42 |
| 2013-10-23 | 730.63 |
| 2013-10-22 | 737.84 |
| 2013-10-21 | 726.13 |
| 2013-10-18 | 709.01 |
| 2013-10-17 | 716.22 |
| 2013-10-16 | 719.82 |
| 2013-10-15 | 737.84 |
| 2013-10-11 | 718.92 |
| 2013-10-10 | 714.41 |
| 2013-10-09 | 718.92 |
| 2013-10-08 | 699.10 |
| 2013-10-07 | 733.33 |
| 2013-10-04 | 719.82 |
| 2013-10-03 | 709.91 |
| 2013-10-02 | 709.01 |
| 2013-09-30 | 721.62 |
| 2013-09-27 | 665.77 |
| 2013-09-26 | 669.37 |
| 2013-09-25 | 671.17 |
| 2013-09-24 | 664.86 |
| 2013-09-23 | 741.44 |
| 2013-09-19 | 683.78 |
| 2013-09-18 | 705.41 |
| 2013-09-17 | 719.82 |
| 2013-09-16 | 744.14 |
| 2013-09-13 | 701.80 |
| 2013-09-12 | 686.49 |
| 2013-09-11 | 687.39 |
| 2013-09-10 | 684.68 |
| 2013-09-09 | 656.76 |
| 2013-09-06 | 633.33 |
| 2013-09-05 | 634.23 |
| 2013-09-04 | 635.14 |
| 2013-09-03 | 630.63 |
| 2013-09-02 | 620.72 |
| 2013-08-30 | 626.13 |
| 2013-08-29 | 647.75 |
| 2013-08-28 | 658.56 |
| 2013-08-27 | 655.86 |
| 2013-08-26 | 637.84 |
| 2013-08-23 | 638.74 |
| 2013-08-22 | 643.24 |
| 2013-08-21 | 642.34 |
| 2013-08-20 | 646.85 |
| 2013-08-19 | 654.05 |
| 2013-08-16 | 611.71 |
| 2013-08-15 | 581.98 |
| 2013-08-13 | 568.47 |
| 2013-08-12 | 526.13 |
| 2013-08-09 | 510.81 |
| 2013-08-08 | 526.13 |
| 2013-08-07 | 523.42 |
| 2013-08-06 | 505.41 |
| 2013-08-05 | 502.70 |
| 2013-08-02 | 509.91 |
| 2013-08-01 | 521.62 |
| 2013-07-31 | 519.82 |
| 2013-07-30 | 514.41 |
| 2013-07-29 | 521.62 |
| 2013-07-26 | 518.02 |
| 2013-07-25 | 517.12 |
| 2013-07-24 | 517.12 |
| 2013-07-23 | 507.21 |
| 2013-07-22 | 503.60 |
| 2013-07-19 | 517.12 |
| 2013-07-18 | 518.02 |
| 2013-07-17 | 521.62 |
| 2013-07-16 | 504.50 |
| 2013-07-15 | 503.60 |
| 2013-07-12 | 497.30 |
| 2013-07-11 | 503.60 |
| 2013-07-10 | 490.09 |
| 2013-07-09 | 501.80 |
| 2013-07-08 | 516.22 |
| 2013-07-05 | 512.61 |
| 2013-07-04 | 522.52 |
| 2013-07-03 | 500.90 |
| 2013-07-02 | 512.61 |
| 2013-06-28 | 492.79 |
| 2013-06-27 | 515.32 |
| 2013-06-26 | 449.55 |
| 2013-06-25 | 427.03 |
| 2013-06-24 | 418.92 |
| 2013-06-21 | 422.52 |
| 2013-06-20 | 413.51 |
| 2013-06-19 | 412.61 |
| 2013-06-18 | 408.11 |
| 2013-06-17 | 413.51 |
| 2013-06-14 | 410.81 |
| 2013-06-13 | 390.99 |
| 2013-06-11 | 415.32 |
| 2013-06-10 | 412.61 |
| 2013-06-07 | 395.50 |
| 2013-06-06 | 393.69 |
| 2013-06-05 | 409.01 |
| 2013-06-04 | 405.41 |
| 2013-06-03 | 390.99 |
| 2013-05-31 | 404.50 |
| 2013-05-30 | 409.01 |
| 2013-05-29 | 399.10 |
| 2013-05-28 | 393.69 |
| 2013-05-27 | 409.01 |
| 2013-05-24 | 418.02 |
| 2013-05-23 | 420.72 |
| 2013-05-22 | 426.13 |
| 2013-05-21 | 425.23 |
| 2013-05-20 | 419.82 |
| 2013-05-16 | 422.52 |
| 2013-05-15 | 423.42 |
| 2013-05-14 | 412.61 |
| 2013-05-13 | 395.50 |
| 2013-05-10 | 348.65 |
| 2013-05-09 | 346.85 |
| 2013-05-08 | 349.55 |
| 2013-05-07 | 350.45 |
| 2013-05-06 | 348.65 |
| 2013-05-03 | 350.45 |
| 2013-05-02 | 346.85 |
| 2013-04-30 | 350.45 |
| 2013-04-29 | 341.44 |
| 2013-04-26 | 304.50 |
| 2013-04-25 | 302.70 |
| 2013-04-24 | 298.20 |
| 2013-04-23 | 288.29 |
| 2013-04-22 | 283.78 |
| 2013-04-19 | 288.29 |
| 2013-04-18 | 287.39 |
| 2013-04-17 | 265.77 |
| 2013-04-16 | 281.08 |
| 2013-04-15 | 286.49 |
| 2013-04-12 | 287.39 |
| 2013-04-11 | 276.58 |
| 2013-04-10 | 282.88 |
| 2013-04-09 | 295.50 |
| 2013-04-08 | 263.96 |
| 2013-04-05 | 281.98 |
| 2013-04-03 | 282.88 |
| 2013-04-02 | 287.39 |
| 2013-03-28 | 295.50 |
| 2013-03-27 | 289.19 |
| 2013-03-26 | 305.41 |
| 2013-03-25 | 305.41 |
| 2013-03-22 | 295.50 |
| 2013-03-21 | 296.40 |
| 2013-03-20 | 285.59 |
| 2013-03-19 | 278.38 |
| 2013-03-18 | 272.97 |
| 2013-03-15 | 287.39 |
| 2013-03-14 | 269.37 |
| 2013-03-13 | 260.36 |
| 2013-03-12 | 269.37 |
| 2013-03-11 | 247.75 |
| 2013-03-08 | 235.14 |
| 2013-03-07 | 233.33 |
| 2013-03-06 | 229.73 |
| 2013-03-05 | 231.53 |
| 2013-03-04 | 237.84 |
| 2013-03-01 | 223.42 |
| 2013-02-28 | 210.81 |
| 2013-02-27 | 204.50 |
| 2013-02-26 | 211.71 |
| 2013-02-25 | 207.21 |
| 2013-02-22 | 224.32 |
| 2013-02-21 | 210.81 |
| 2013-02-20 | 233.33 |
| 2013-02-19 | 216.22 |
| 2013-02-18 | 224.32 |
| 2013-02-15 | 228.83 |
| 2013-02-14 | 228.83 |
| 2013-02-08 | 215.32 |
| 2013-02-07 | 215.32 |
| 2013-02-06 | 224.32 |
| 2013-02-05 | 224.32 |
| 2013-02-04 | 222.52 |
| 2013-02-01 | 228.83 |
| 2013-01-31 | 225.23 |
| 2013-01-30 | 226.13 |
| 2013-01-29 | 233.33 |
| 2013-01-28 | 236.94 |
| 2013-01-25 | 243.24 |
| 2013-01-24 | 259.46 |
| 2013-01-23 | 227.93 |
| 2013-01-22 | 215.32 |
| 2013-01-21 | 205.41 |
| 2013-01-18 | 218.02 |
| 2013-01-17 | 223.42 |
| 2013-01-16 | 215.32 |
| 2013-01-15 | 183.78 |
| 2013-01-14 | 170.27 |
| 2013-01-11 | 172.07 |
| 2013-01-10 | 178.38 |
| 2013-01-09 | 165.77 |
| 2013-01-08 | 162.16 |
| 2013-01-07 | 170.27 |
| 2013-01-04 | 170.27 |
| 2013-01-03 | 189.19 |
| 2013-01-02 | 188.29 |
| 2012-12-31 | 180.18 |
| 2012-12-28 | 170.27 |
| 2012-12-27 | 154.95 |
| 2012-12-24 | 157.66 |
| 2012-12-21 | 161.26 |
| 2012-12-20 | 156.76 |
| 2012-12-19 | 156.76 |
| 2012-12-18 | 161.26 |
| 2012-12-17 | 158.56 |
| 2012-12-14 | 161.26 |
| 2012-12-13 | 179.28 |
| 2012-12-12 | 160.36 |
| 2012-12-11 | 160.36 |
| 2012-12-10 | 160.36 |
| 2012-12-07 | 160.36 |
| 2012-12-06 | 156.76 |
| 2012-12-05 | 156.76 |
| 2012-12-04 | 156.76 |
| 2012-12-03 | 147.75 |
| 2012-11-30 | 138.74 |
| 2012-11-29 | 134.23 |
| 2012-11-28 | 138.74 |
| 2012-11-27 | 136.04 |
| 2012-11-26 | 127.93 |
| 2012-11-23 | 131.53 |
| 2012-11-22 | 129.73 |
| 2012-11-21 | 125.23 |
| 2012-11-20 | 125.23 |
| 2012-11-19 | 125.23 |
| 2012-11-16 | 126.13 |
| 2012-11-15 | 128.83 |
| 2012-11-14 | 126.13 |
| 2012-11-13 | 125.23 |
| 2012-11-12 | 125.23 |
| 2012-11-09 | 142.34 |
| 2012-11-08 | 136.04 |
| 2012-11-07 | 143.24 |
| 2012-11-06 | 131.53 |
| 2012-11-05 | 129.73 |
| 2012-11-02 | 129.73 |
| 2012-11-01 | 123.42 |
| 2012-10-31 | 114.41 |
| 2012-10-30 | 114.41 |
| 2012-10-29 | 121.62 |
| 2012-10-26 | 121.62 |
| 2012-10-25 | 122.52 |
| 2012-10-24 | 123.42 |
| 2012-10-22 | 120.72 |
| 2012-10-19 | 104.50 |
| 2012-10-18 | 123.42 |
| 2012-10-17 | 125.23 |
| 2012-10-16 | 123.42 |
| 2012-10-15 | 120.72 |
| 2012-10-12 | 125.23 |
| 2012-10-11 | 116.22 |
| 2012-10-10 | 116.22 |
| 2012-10-09 | 116.22 |
| 2012-10-08 | 111.71 |
| 2012-10-05 | 120.72 |
| 2012-10-04 | 107.21 |
| 2012-10-03 | 107.21 |
| 2012-09-28 | 103.60 |
| 2012-09-27 | 102.70 |
| 2012-09-26 | 100.90 |
| 2012-09-25 | 102.70 |
| 2012-09-24 | 105.41 |
| 2012-09-21 | 102.70 |
| 2012-09-20 | 98.20 |
| 2012-09-19 | 98.20 |
| 2012-09-18 | 98.20 |
| 2012-09-17 | 99.10 |
| 2012-09-14 | 98.20 |
| 2012-09-13 | 98.20 |
| 2012-09-12 | 98.20 |
| 2012-09-11 | 98.20 |
| 2012-09-10 | 98.20 |
| 2012-09-07 | 99.10 |
| 2012-09-06 | 98.20 |
| 2012-09-05 | 98.20 |
| 2012-09-04 | 98.20 |
| 2012-09-03 | 98.20 |
| 2012-08-31 | 92.79 |
| 2012-08-30 | 92.79 |
| 2012-08-29 | 92.79 |
| 2012-08-28 | 96.40 |
| 2012-08-27 | 96.40 |
| 2012-08-24 | 98.20 |
| 2012-08-23 | 107.21 |
| 2012-08-22 | 96.40 |
| 2012-08-21 | 98.20 |
| 2012-08-20 | 98.20 |
| 2012-08-17 | 98.20 |
| 2012-08-16 | 98.20 |
| 2012-08-15 | 96.40 |
| 2012-08-14 | 96.40 |
| 2012-08-13 | 96.40 |
| 2012-08-10 | 96.40 |
| 2012-08-09 | 98.20 |
| 2012-08-08 | 96.40 |
| 2012-08-07 | 93.69 |
| 2012-08-06 | 95.50 |
| 2012-08-03 | 89.19 |
| 2012-08-02 | 89.19 |
| 2012-08-01 | 84.68 |
| 2012-07-31 | 84.68 |
| 2012-07-30 | 103.60 |
| 2012-07-27 | 89.19 |
| 2012-07-26 | 89.19 |
| 2012-07-25 | 81.08 |
| 2012-07-24 | 89.19 |
| 2012-07-23 | 89.19 |
| 2012-07-20 | 81.08 |
| 2012-07-19 | 88.29 |
| 2012-07-18 | 88.29 |
| 2012-07-17 | 88.29 |
| 2012-07-16 | 93.69 |
| 2012-07-13 | 93.69 |
| 2012-07-12 | 93.69 |
| 2012-07-11 | 98.20 |
| 2012-07-10 | 88.29 |
| 2012-07-09 | 88.29 |
| 2012-07-06 | 89.19 |
| 2012-07-05 | 80.18 |
| 2012-07-04 | 80.18 |
| 2012-07-03 | 72.07 |
| 2012-06-29 | 89.19 |
| 2012-06-28 | 89.19 |
| 2012-06-27 | 89.19 |
| 2012-06-26 | 89.19 |
| 2012-06-25 | 89.19 |
| 2012-06-22 | 93.69 |
| 2012-06-21 | 93.69 |
| 2012-06-20 | 89.19 |
| 2012-06-19 | 89.19 |
| 2012-06-18 | 89.19 |
| 2012-06-15 | 89.19 |
| 2012-06-14 | 89.19 |
| 2012-06-13 | 89.19 |
| 2012-06-12 | 89.19 |
| 2012-06-11 | 81.08 |
| 2012-06-08 | 87.39 |
| 2012-06-07 | 87.39 |
| 2012-06-06 | 87.39 |
| 2012-06-05 | 87.39 |
| 2012-06-04 | 87.39 |
| 2012-06-01 | 90.99 |
| 2012-05-31 | 93.69 |
| 2012-05-30 | 93.69 |
| 2012-05-29 | 98.20 |
| 2012-05-28 | 95.50 |
| 2012-05-25 | 106.31 |
| 2012-05-24 | 93.69 |
| 2012-05-23 | 93.69 |
| 2012-05-22 | 97.30 |
| 2012-05-21 | 97.30 |
| 2012-05-18 | 98.20 |
| 2012-05-17 | 99.10 |
| 2012-05-16 | 115.32 |
| 2012-05-15 | 100.90 |
| 2012-05-14 | 100.90 |
| 2012-05-11 | 121.62 |
| 2012-05-10 | 109.91 |
| 2012-05-09 | 116.22 |
| 2012-05-08 | 120.72 |
| 2012-05-07 | 121.62 |
| 2012-05-04 | 121.62 |
| 2012-05-03 | 122.52 |
| 2012-05-02 | 107.21 |
| 2012-04-30 | 91.89 |
| 2012-04-27 | 89.19 |
| 2012-04-26 | 91.89 |
| 2012-04-25 | 90.09 |
| 2012-04-24 | 90.99 |
| 2012-04-23 | 85.59 |
| 2012-04-20 | 81.98 |
| 2012-04-19 | 80.18 |
| 2012-04-18 | 80.18 |
| 2012-04-17 | 80.18 |
| 2012-04-16 | 80.18 |
| 2012-04-13 | 82.88 |
| 2012-04-12 | 82.88 |
| 2012-04-11 | 81.98 |
| 2012-04-10 | 81.98 |
| 2012-04-05 | 81.98 |
| 2012-04-03 | 81.98 |
| 2012-04-02 | 81.98 |
| 2012-03-30 | 80.18 |
| 2012-03-29 | 80.18 |
| 2012-03-28 | 80.18 |
| 2012-03-27 | 71.17 |
| 2012-03-26 | 71.17 |
| 2012-03-23 | 81.98 |
| 2012-03-22 | 78.38 |
| 2012-03-21 | 80.18 |
| 2012-03-20 | 82.88 |
| 2012-03-19 | 78.38 |
| 2012-03-16 | 78.38 |
| 2012-03-15 | 81.08 |
| 2012-03-14 | 81.08 |
| 2012-03-13 | 71.17 |
| 2012-03-12 | 81.08 |
| 2012-03-09 | 84.68 |
| 2012-03-08 | 78.38 |
| 2012-03-07 | 71.17 |
| 2012-03-06 | 81.98 |
| 2012-03-05 | 79.28 |
| 2012-03-02 | 81.98 |
| 2012-03-01 | 82.88 |
| 2012-02-29 | 82.88 |
| 2012-02-28 | 82.88 |
| 2012-02-27 | 81.98 |
| 2012-02-24 | 82.88 |
| 2012-02-23 | 80.18 |
| 2012-02-22 | 84.68 |
| 2012-02-21 | 80.18 |
| 2012-02-20 | 79.28 |
| 2012-02-17 | 80.18 |
| 2012-02-16 | 80.18 |
| 2012-02-15 | 80.18 |
| 2012-02-14 | 80.18 |
| 2012-02-13 | 80.18 |
| 2012-02-10 | 80.18 |
| 2012-02-09 | 80.18 |
| 2012-02-08 | 80.18 |
| 2012-02-07 | 81.98 |
| 2012-02-06 | 83.78 |
| 2012-02-03 | 89.19 |
| 2012-02-02 | 78.38 |
| 2012-02-01 | 78.38 |
| 2012-01-31 | 78.38 |
| 2012-01-30 | 78.38 |
| 2012-01-27 | 78.38 |
| 2012-01-26 | 78.38 |
| 2012-01-20 | 78.38 |
| 2012-01-19 | 78.38 |
| 2012-01-18 | 78.38 |
| 2012-01-17 | 78.38 |
| 2012-01-16 | 78.38 |
| 2012-01-13 | 81.08 |
| 2012-01-12 | 84.68 |
| 2012-01-11 | 75.68 |
| 2012-01-10 | 69.37 |
| 2012-01-09 | 73.87 |
| 2012-01-06 | 67.57 |
| 2012-01-05 | 75.68 |
| 2012-01-04 | 77.48 |
| 2012-01-03 | 74.77 |
| 2011-12-30 | 71.17 |
| 2011-12-29 | 63.96 |
| 2011-12-28 | 63.96 |
| 2011-12-23 | 62.16 |
| 2011-12-22 | 60.36 |
| 2011-12-21 | 60.36 |
| 2011-12-20 | 57.66 |
| 2011-12-19 | 57.66 |
| 2011-12-16 | 57.66 |
| 2011-12-15 | 48.65 |
| 2011-12-14 | 48.65 |
| 2011-12-13 | 48.65 |
| 2011-12-12 | 45.05 |
| 2011-12-09 | 43.24 |
| 2011-12-08 | 42.34 |
| 2011-12-07 | 36.04 |
| 2011-12-06 | 35.14 |
| 2011-12-05 | 35.14 |
| 2011-12-02 | 30.63 |
| 2011-12-01 | 35.14 |
| 2011-11-30 | 35.14 |
| 2011-11-29 | 35.14 |
| 2011-11-28 | 27.93 |
| 2011-11-25 | 35.14 |
| 2011-11-24 | 35.14 |
| 2011-11-23 | 35.14 |
| 2011-11-22 | 35.14 |
| 2011-11-21 | 35.14 |
| 2011-11-18 | 35.14 |
| 2011-11-17 | 35.14 |
| 2011-11-16 | 35.14 |
| 2011-11-15 | 35.14 |
| 2011-11-14 | 35.14 |
| 2011-11-11 | 35.14 |
| 2011-11-10 | 35.14 |
| 2011-11-09 | 35.14 |
| 2011-11-08 | 35.14 |
| 2011-11-07 | 26.13 |
| 2011-11-04 | 18.02 |
| 2011-11-03 | 30.63 |
| 2011-11-02 | 30.63 |
| 2011-11-01 | 30.63 |
| 2011-10-31 | 30.63 |
| 2011-10-28 | 26.13 |
| 2011-10-27 | 26.13 |
| 2011-10-26 | 26.13 |
| 2011-10-25 | 26.13 |
| 2011-10-24 | 26.13 |
| 2011-10-21 | 26.13 |
| 2011-10-20 | 26.13 |
| 2011-10-19 | 26.13 |
| 2011-10-18 | 39.64 |
| 2011-10-17 | 41.44 |
| 2011-10-14 | 28.83 |
| 2011-10-13 | 28.83 |
| 2011-10-12 | 28.83 |
| 2011-10-11 | 28.83 |
| 2011-10-10 | 33.33 |
| 2011-10-07 | 48.65 |
| 2011-10-06 | 45.95 |
| 2011-10-04 | 45.95 |
| 2011-10-03 | 45.95 |
| 2011-09-30 | 46.85 |
| 2011-09-28 | 46.85 |
| 2011-09-27 | 43.24 |
| 2011-09-26 | 43.24 |
| 2011-09-23 | 40.54 |
| 2011-09-22 | 40.54 |
| 2011-09-21 | 43.24 |
| 2011-09-20 | 43.24 |
| 2011-09-19 | 44.14 |
| 2011-09-16 | 39.64 |
| 2011-09-15 | 39.64 |
| 2011-09-14 | 46.85 |
| 2011-09-12 | 46.85 |
| 2011-09-09 | 46.85 |
| 2011-09-08 | 46.85 |
| 2011-09-07 | 46.85 |
| 2011-09-06 | 46.85 |
| 2011-09-05 | 46.85 |
| 2011-09-02 | 46.85 |
| 2011-09-01 | 46.85 |
| 2011-08-31 | 46.85 |
| 2011-08-30 | 46.85 |
| 2011-08-29 | 44.14 |
| 2011-08-26 | 44.14 |
| 2011-08-25 | 44.14 |
| 2011-08-24 | 44.14 |
| 2011-08-23 | 44.14 |
| 2011-08-22 | 44.14 |
| 2011-08-19 | 49.55 |
| 2011-08-18 | 49.55 |
| 2011-08-17 | 48.65 |
| 2011-08-16 | 48.65 |
| 2011-08-15 | 48.65 |
| 2011-08-12 | 47.75 |
| 2011-08-11 | 53.15 |
| 2011-08-10 | 54.05 |
| 2011-08-09 | 55.86 |
| 2011-08-08 | 56.76 |
| 2011-08-05 | 65.77 |
| 2011-08-04 | 64.86 |
| 2011-08-03 | 64.86 |
| 2011-08-02 | 72.07 |
| 2011-08-01 | 78.38 |
| 2011-07-29 | 72.97 |
| 2011-07-28 | 65.77 |
| 2011-07-27 | 63.96 |
| 2011-07-26 | 57.66 |
| 2011-07-25 | 53.15 |
| 2011-07-22 | 53.15 |
| 2011-07-21 | 53.15 |
| 2011-07-20 | 48.65 |
| 2011-07-19 | 53.15 |
| 2011-07-18 | 51.35 |
| 2011-07-15 | 57.66 |
| 2011-07-14 | 53.15 |
| 2011-07-13 | 48.65 |
| 2011-07-12 | 53.15 |
| 2011-07-11 | 53.15 |
| 2011-07-08 | 38.74 |
| 2011-07-07 | 44.14 |
| 2011-07-06 | 48.65 |
| 2011-07-05 | 49.55 |
| 2011-07-04 | 55.86 |
| 2011-06-30 | 54.05 |
| 2011-06-29 | 53.15 |
| 2011-06-28 | 54.05 |
| 2011-06-27 | 54.05 |
| 2011-06-24 | 62.16 |
| 2011-06-23 | 54.05 |
| 2011-06-22 | 60.36 |
| 2011-06-21 | 60.36 |
| 2011-06-20 | 76.58 |
| 2011-06-17 | 62.16 |
| 2011-06-16 | 53.15 |
| 2011-06-15 | 51.35 |
| 2011-06-14 | 48.65 |
| 2011-06-13 | 45.95 |
| 2011-06-10 | 44.14 |
| 2011-06-09 | 38.74 |
| 2011-06-08 | 42.34 |
| 2011-06-07 | 45.95 |
| 2011-06-03 | 40.54 |
| 2011-06-02 | 40.54 |
| 2011-06-01 | 42.34 |
| 2011-05-31 | 45.95 |
| 2011-05-30 | 42.34 |
| 2011-05-27 | 42.34 |
| 2011-05-26 | 42.34 |
| 2011-05-25 | 39.64 |
| 2011-05-24 | 39.64 |
| 2011-05-23 | 39.64 |
| 2011-05-20 | 44.14 |
| 2011-05-19 | 44.14 |
| 2011-05-18 | 51.35 |
| 2011-05-17 | 44.14 |
| 2011-05-16 | 44.14 |
| 2011-05-13 | 45.95 |
| 2011-05-12 | 48.65 |
| 2011-05-11 | 45.95 |
| 2011-05-09 | 53.15 |
| 2011-05-06 | 29.73 |
| 2011-05-05 | 34.23 |
| 2011-05-04 | 34.23 |
| 2011-05-03 | 34.23 |
| 2011-04-29 | 34.23 |
| 2011-04-28 | 34.23 |
| 2011-04-27 | 27.93 |
| 2011-04-26 | 30.63 |
| 2011-04-21 | 35.14 |
| 2011-04-20 | 35.14 |
| 2011-04-19 | 28.83 |
| 2011-04-18 | 35.14 |
| 2011-04-15 | 37.84 |
| 2011-04-14 | 33.33 |
| 2011-04-13 | 38.74 |
| 2011-04-12 | 34.23 |
| 2011-04-11 | 36.04 |
| 2011-04-08 | 47.75 |
| 2011-04-07 | 53.15 |
| 2011-04-06 | 48.65 |
| 2011-04-04 | 44.14 |
| 2011-04-01 | 35.14 |
| 2011-03-31 | 26.13 |
| 2011-03-30 | 44.14 |
| 2011-03-29 | 0.90 |
| 2011-03-28 | -0.90 |
| 2011-03-25 | -0.90 |
| 2011-03-24 | 0.00 |
| 2011-03-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy