Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00114 | 1987-03-06 | 1987-03-09 | ||
| HK Main | 00127 | 1987-03-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0127 % |
|---|---|
| 2025-09-01 | -59.72 |
| 2025-08-29 | -59.11 |
| 2025-08-28 | -59.72 |
| 2025-08-27 | -59.72 |
| 2025-08-26 | -59.72 |
| 2025-08-25 | -59.12 |
| 2025-08-22 | -59.72 |
| 2025-08-21 | -59.72 |
| 2025-08-20 | -60.03 |
| 2025-08-19 | -59.72 |
| 2025-08-18 | -60.03 |
| 2025-08-15 | -60.03 |
| 2025-08-14 | -59.42 |
| 2025-08-13 | -59.12 |
| 2025-08-12 | -59.72 |
| 2025-08-11 | -59.42 |
| 2025-08-08 | -60.33 |
| 2025-08-07 | -59.12 |
| 2025-08-06 | -60.03 |
| 2025-08-05 | -60.03 |
| 2025-08-04 | -60.33 |
| 2025-08-01 | -60.03 |
| 2025-07-31 | -60.33 |
| 2025-07-30 | -59.72 |
| 2025-07-29 | -59.42 |
| 2025-07-28 | -59.42 |
| 2025-07-25 | -59.12 |
| 2025-07-24 | -59.12 |
| 2025-07-23 | -59.42 |
| 2025-07-22 | -59.72 |
| 2025-07-21 | -59.42 |
| 2025-07-18 | -59.72 |
| 2025-07-17 | -59.72 |
| 2025-07-16 | -59.42 |
| 2025-07-15 | -60.03 |
| 2025-07-14 | -60.33 |
| 2025-07-11 | -60.63 |
| 2025-07-10 | -60.33 |
| 2025-07-09 | -60.33 |
| 2025-07-08 | -59.72 |
| 2025-07-07 | -59.12 |
| 2025-07-04 | -59.12 |
| 2025-07-03 | -59.42 |
| 2025-07-02 | -59.42 |
| 2025-06-30 | -59.42 |
| 2025-06-27 | -59.72 |
| 2025-06-26 | -59.72 |
| 2025-06-25 | -59.42 |
| 2025-06-24 | -60.03 |
| 2025-06-23 | -60.63 |
| 2025-06-20 | -60.63 |
| 2025-06-19 | -60.63 |
| 2025-06-18 | -60.03 |
| 2025-06-17 | -60.03 |
| 2025-06-16 | -60.03 |
| 2025-06-13 | -60.63 |
| 2025-06-12 | -60.03 |
| 2025-06-11 | -59.12 |
| 2025-06-10 | -58.82 |
| 2025-06-09 | -59.42 |
| 2025-06-06 | -59.72 |
| 2025-06-05 | -59.72 |
| 2025-06-04 | -60.03 |
| 2025-06-03 | -60.33 |
| 2025-06-02 | -60.94 |
| 2025-05-30 | -60.33 |
| 2025-05-29 | -58.82 |
| 2025-05-28 | -58.82 |
| 2025-05-27 | -57.60 |
| 2025-05-26 | -58.82 |
| 2025-05-23 | -58.82 |
| 2025-05-22 | -58.82 |
| 2025-05-21 | -58.82 |
| 2025-05-20 | -58.22 |
| 2025-05-19 | -57.93 |
| 2025-05-16 | -57.33 |
| 2025-05-15 | -58.52 |
| 2025-05-14 | -57.63 |
| 2025-05-13 | -57.04 |
| 2025-05-12 | -56.74 |
| 2025-05-09 | -56.15 |
| 2025-05-08 | -62.37 |
| 2025-05-07 | -61.19 |
| 2025-05-06 | -60.59 |
| 2025-05-02 | -62.96 |
| 2025-04-30 | -61.78 |
| 2025-04-29 | -65.33 |
| 2025-04-28 | -65.33 |
| 2025-04-25 | -65.93 |
| 2025-04-24 | -65.93 |
| 2025-04-23 | -66.52 |
| 2025-04-22 | -66.82 |
| 2025-04-17 | -66.52 |
| 2025-04-16 | -66.52 |
| 2025-04-15 | -65.63 |
| 2025-04-14 | -66.22 |
| 2025-04-11 | -66.82 |
| 2025-04-10 | -67.11 |
| 2025-04-09 | -67.70 |
| 2025-04-08 | -67.41 |
| 2025-04-07 | -68.00 |
| 2025-04-03 | -63.85 |
| 2025-04-02 | -64.15 |
| 2025-04-01 | -63.85 |
| 2025-03-31 | -63.85 |
| 2025-03-28 | -63.26 |
| 2025-03-27 | -63.85 |
| 2025-03-26 | -62.96 |
| 2025-03-25 | -62.96 |
| 2025-03-24 | -62.96 |
| 2025-03-21 | -63.85 |
| 2025-03-20 | -62.67 |
| 2025-03-19 | -62.08 |
| 2025-03-18 | -62.67 |
| 2025-03-17 | -62.67 |
| 2025-03-14 | -62.67 |
| 2025-03-13 | -62.08 |
| 2025-03-12 | -62.67 |
| 2025-03-11 | -62.37 |
| 2025-03-10 | -63.26 |
| 2025-03-07 | -63.26 |
| 2025-03-06 | -62.08 |
| 2025-03-05 | -65.04 |
| 2025-03-04 | -65.93 |
| 2025-03-03 | -66.22 |
| 2025-02-28 | -65.33 |
| 2025-02-27 | -65.33 |
| 2025-02-26 | -65.93 |
| 2025-02-25 | -65.93 |
| 2025-02-24 | -65.04 |
| 2025-02-21 | -64.74 |
| 2025-02-20 | -64.45 |
| 2025-02-19 | -65.04 |
| 2025-02-18 | -65.04 |
| 2025-02-17 | -65.33 |
| 2025-02-14 | -64.74 |
| 2025-02-13 | -65.93 |
| 2025-02-12 | -65.33 |
| 2025-02-11 | -65.04 |
| 2025-02-10 | -65.33 |
| 2025-02-07 | -64.45 |
| 2025-02-06 | -66.22 |
| 2025-02-05 | -66.22 |
| 2025-02-04 | -65.93 |
| 2025-02-03 | -65.93 |
| 2025-01-28 | -65.93 |
| 2025-01-27 | -65.04 |
| 2025-01-24 | -66.52 |
| 2025-01-23 | -65.63 |
| 2025-01-22 | -65.63 |
| 2025-01-21 | -64.74 |
| 2025-01-20 | -65.93 |
| 2025-01-17 | -65.93 |
| 2025-01-16 | -65.93 |
| 2025-01-15 | -65.63 |
| 2025-01-14 | -65.93 |
| 2025-01-13 | -66.82 |
| 2025-01-10 | -65.33 |
| 2025-01-09 | -65.63 |
| 2025-01-08 | -65.63 |
| 2025-01-07 | -65.93 |
| 2025-01-06 | -65.63 |
| 2025-01-03 | -64.45 |
| 2025-01-02 | -64.74 |
| 2024-12-31 | -64.45 |
| 2024-12-30 | -64.74 |
| 2024-12-27 | -64.45 |
| 2024-12-24 | -64.15 |
| 2024-12-23 | -64.15 |
| 2024-12-20 | -65.04 |
| 2024-12-19 | -65.04 |
| 2024-12-18 | -64.74 |
| 2024-12-17 | -63.56 |
| 2024-12-16 | -64.45 |
| 2024-12-13 | -63.56 |
| 2024-12-12 | -62.96 |
| 2024-12-11 | -62.96 |
| 2024-12-10 | -62.96 |
| 2024-12-09 | -63.26 |
| 2024-12-06 | -63.26 |
| 2024-12-05 | -63.56 |
| 2024-12-04 | -63.26 |
| 2024-12-03 | -63.56 |
| 2024-12-02 | -62.67 |
| 2024-11-29 | -62.67 |
| 2024-11-28 | -62.67 |
| 2024-11-27 | -62.67 |
| 2024-11-26 | -63.26 |
| 2024-11-25 | -63.26 |
| 2024-11-22 | -63.26 |
| 2024-11-21 | -62.37 |
| 2024-11-20 | -62.96 |
| 2024-11-19 | -62.96 |
| 2024-11-18 | -62.96 |
| 2024-11-15 | -62.67 |
| 2024-11-14 | -62.96 |
| 2024-11-13 | -62.96 |
| 2024-11-12 | -62.67 |
| 2024-11-11 | -61.78 |
| 2024-11-08 | -61.78 |
| 2024-11-07 | -62.08 |
| 2024-11-06 | -62.96 |
| 2024-11-05 | -62.37 |
| 2024-11-04 | -62.08 |
| 2024-11-01 | -62.08 |
| 2024-10-31 | -62.67 |
| 2024-10-30 | -62.08 |
| 2024-10-29 | -61.78 |
| 2024-10-28 | -62.37 |
| 2024-10-25 | -62.37 |
| 2024-10-24 | -62.37 |
| 2024-10-23 | -62.08 |
| 2024-10-22 | -62.37 |
| 2024-10-21 | -62.67 |
| 2024-10-18 | -62.08 |
| 2024-10-17 | -62.96 |
| 2024-10-16 | -62.37 |
| 2024-10-15 | -62.67 |
| 2024-10-14 | -61.19 |
| 2024-10-10 | -61.19 |
| 2024-10-09 | -62.08 |
| 2024-10-08 | -61.19 |
| 2024-10-07 | -58.22 |
| 2024-10-04 | -60.89 |
| 2024-10-03 | -60.89 |
| 2024-10-02 | -58.22 |
| 2024-09-30 | -59.70 |
| 2024-09-27 | -61.78 |
| 2024-09-26 | -62.67 |
| 2024-09-25 | -63.56 |
| 2024-09-24 | -63.26 |
| 2024-09-23 | -64.45 |
| 2024-09-20 | -64.45 |
| 2024-09-19 | -65.33 |
| 2024-09-17 | -65.63 |
| 2024-09-16 | -66.22 |
| 2024-09-13 | -65.63 |
| 2024-09-12 | -65.93 |
| 2024-09-11 | -65.93 |
| 2024-09-10 | -65.33 |
| 2024-09-09 | -65.33 |
| 2024-09-05 | -64.45 |
| 2024-09-04 | -64.74 |
| 2024-09-03 | -63.85 |
| 2024-09-02 | -64.15 |
| 2024-08-30 | -63.26 |
| 2024-08-29 | -64.15 |
| 2024-08-28 | -64.45 |
| 2024-08-27 | -64.45 |
| 2024-08-26 | -63.85 |
| 2024-08-23 | -63.85 |
| 2024-08-22 | -63.85 |
| 2024-08-21 | -64.15 |
| 2024-08-20 | -64.15 |
| 2024-08-19 | -63.26 |
| 2024-08-16 | -62.67 |
| 2024-08-15 | -62.37 |
| 2024-08-14 | -64.15 |
| 2024-08-13 | -63.85 |
| 2024-08-12 | -63.85 |
| 2024-08-09 | -63.85 |
| 2024-08-08 | -64.45 |
| 2024-08-07 | -64.15 |
| 2024-08-06 | -62.96 |
| 2024-08-05 | -62.96 |
| 2024-08-02 | -62.37 |
| 2024-08-01 | -62.67 |
| 2024-07-31 | -62.37 |
| 2024-07-30 | -62.96 |
| 2024-07-29 | -63.56 |
| 2024-07-26 | -62.67 |
| 2024-07-25 | -61.48 |
| 2024-07-24 | -60.59 |
| 2024-07-23 | -60.00 |
| 2024-07-22 | -60.30 |
| 2024-07-19 | -60.00 |
| 2024-07-18 | -59.41 |
| 2024-07-17 | -60.00 |
| 2024-07-16 | -60.00 |
| 2024-07-15 | -59.70 |
| 2024-07-12 | -58.52 |
| 2024-07-11 | -59.41 |
| 2024-07-10 | -60.00 |
| 2024-07-09 | -59.70 |
| 2024-07-08 | -60.00 |
| 2024-07-05 | -60.30 |
| 2024-07-04 | -59.70 |
| 2024-07-03 | -59.41 |
| 2024-07-02 | -59.70 |
| 2024-06-28 | -57.93 |
| 2024-06-27 | -58.82 |
| 2024-06-26 | -56.74 |
| 2024-06-25 | -52.89 |
| 2024-06-24 | -63.26 |
| 2024-06-21 | -65.33 |
| 2024-06-20 | -66.82 |
| 2024-06-19 | -66.22 |
| 2024-06-18 | -66.82 |
| 2024-06-17 | -66.82 |
| 2024-06-14 | -66.82 |
| 2024-06-13 | -66.22 |
| 2024-06-12 | -66.22 |
| 2024-06-11 | -66.52 |
| 2024-06-07 | -65.63 |
| 2024-06-06 | -65.63 |
| 2024-06-05 | -65.63 |
| 2024-06-04 | -65.93 |
| 2024-06-03 | -64.15 |
| 2024-05-31 | -64.15 |
| 2024-05-30 | -63.26 |
| 2024-05-29 | -63.85 |
| 2024-05-28 | -65.63 |
| 2024-05-27 | -65.33 |
| 2024-05-24 | -65.93 |
| 2024-05-23 | -65.33 |
| 2024-05-22 | -63.26 |
| 2024-05-21 | -63.26 |
| 2024-05-20 | -62.37 |
| 2024-05-17 | -61.48 |
| 2024-05-16 | -66.82 |
| 2024-05-14 | -66.52 |
| 2024-05-13 | -66.52 |
| 2024-05-10 | -66.52 |
| 2024-05-09 | -67.41 |
| 2024-05-08 | -67.70 |
| 2024-05-07 | -67.41 |
| 2024-05-06 | -67.41 |
| 2024-05-03 | -66.82 |
| 2024-05-02 | -67.70 |
| 2024-04-30 | -68.59 |
| 2024-04-29 | -68.59 |
| 2024-04-26 | -69.19 |
| 2024-04-25 | -69.48 |
| 2024-04-24 | -68.89 |
| 2024-04-23 | -69.48 |
| 2024-04-22 | -69.78 |
| 2024-04-19 | -69.78 |
| 2024-04-18 | -69.78 |
| 2024-04-17 | -69.78 |
| 2024-04-16 | -70.07 |
| 2024-04-15 | -69.78 |
| 2024-04-12 | -69.48 |
| 2024-04-11 | -68.89 |
| 2024-04-10 | -67.41 |
| 2024-04-09 | -69.19 |
| 2024-04-08 | -70.37 |
| 2024-04-05 | -70.37 |
| 2024-04-03 | -69.78 |
| 2024-04-02 | -69.78 |
| 2024-03-28 | -70.07 |
| 2024-03-27 | -70.07 |
| 2024-03-26 | -70.07 |
| 2024-03-25 | -69.78 |
| 2024-03-22 | -69.78 |
| 2024-03-21 | -68.89 |
| 2024-03-20 | -68.89 |
| 2024-03-19 | -69.19 |
| 2024-03-18 | -68.00 |
| 2024-03-15 | -67.70 |
| 2024-03-14 | -67.11 |
| 2024-03-13 | -67.11 |
| 2024-03-12 | -66.22 |
| 2024-03-11 | -67.11 |
| 2024-03-08 | -67.11 |
| 2024-03-07 | -67.70 |
| 2024-03-06 | -66.82 |
| 2024-03-05 | -67.70 |
| 2024-03-04 | -67.11 |
| 2024-03-01 | -66.82 |
| 2024-02-29 | -68.00 |
| 2024-02-28 | -66.82 |
| 2024-02-27 | -68.00 |
| 2024-02-26 | -67.41 |
| 2024-02-23 | -67.41 |
| 2024-02-22 | -66.82 |
| 2024-02-21 | -67.41 |
| 2024-02-20 | -65.93 |
| 2024-02-19 | -68.59 |
| 2024-02-16 | -69.78 |
| 2024-02-15 | -70.67 |
| 2024-02-14 | -70.67 |
| 2024-02-09 | -69.78 |
| 2024-02-08 | -70.37 |
| 2024-02-07 | -70.67 |
| 2024-02-06 | -69.19 |
| 2024-02-05 | -70.67 |
| 2024-02-02 | -70.37 |
| 2024-02-01 | -70.37 |
| 2024-01-31 | -70.96 |
| 2024-01-30 | -70.07 |
| 2024-01-29 | -68.59 |
| 2024-01-26 | -68.30 |
| 2024-01-25 | -68.30 |
| 2024-01-24 | -69.78 |
| 2024-01-23 | -70.07 |
| 2024-01-22 | -70.07 |
| 2024-01-19 | -68.59 |
| 2024-01-18 | -68.59 |
| 2024-01-17 | -67.41 |
| 2024-01-16 | -66.52 |
| 2024-01-15 | -66.22 |
| 2024-01-12 | -66.52 |
| 2024-01-11 | -66.22 |
| 2024-01-10 | -66.22 |
| 2024-01-09 | -66.22 |
| 2024-01-08 | -66.82 |
| 2024-01-05 | -65.63 |
| 2024-01-04 | -65.04 |
| 2024-01-03 | -65.04 |
| 2024-01-02 | -64.45 |
| 2023-12-29 | -63.85 |
| 2023-12-28 | -65.33 |
| 2023-12-27 | -65.63 |
| 2023-12-22 | -65.33 |
| 2023-12-21 | -65.33 |
| 2023-12-20 | -64.74 |
| 2023-12-19 | -64.45 |
| 2023-12-18 | -64.45 |
| 2023-12-15 | -64.15 |
| 2023-12-14 | -64.15 |
| 2023-12-13 | -64.45 |
| 2023-12-12 | -64.45 |
| 2023-12-11 | -63.85 |
| 2023-12-08 | -64.74 |
| 2023-12-07 | -64.45 |
| 2023-12-06 | -62.37 |
| 2023-12-05 | -62.37 |
| 2023-12-04 | -60.59 |
| 2023-12-01 | -59.70 |
| 2023-11-30 | -57.63 |
| 2023-11-29 | -54.67 |
| 2023-11-28 | -54.67 |
| 2023-11-27 | -53.78 |
| 2023-11-24 | -52.59 |
| 2023-11-23 | -51.71 |
| 2023-11-22 | -51.11 |
| 2023-11-21 | -48.74 |
| 2023-11-20 | -49.33 |
| 2023-11-17 | -49.93 |
| 2023-11-16 | -49.93 |
| 2023-11-15 | -49.33 |
| 2023-11-14 | -50.82 |
| 2023-11-13 | -50.82 |
| 2023-11-10 | -49.93 |
| 2023-11-09 | -54.08 |
| 2023-11-08 | -54.08 |
| 2023-11-07 | -54.37 |
| 2023-11-06 | -53.48 |
| 2023-11-03 | -55.56 |
| 2023-11-02 | -56.15 |
| 2023-11-01 | -56.15 |
| 2023-10-31 | -54.96 |
| 2023-10-30 | -55.85 |
| 2023-10-27 | -54.96 |
| 2023-10-26 | -55.85 |
| 2023-10-25 | -55.85 |
| 2023-10-24 | -55.56 |
| 2023-10-20 | -55.56 |
| 2023-10-19 | -55.26 |
| 2023-10-18 | -55.26 |
| 2023-10-17 | -55.26 |
| 2023-10-16 | -56.15 |
| 2023-10-13 | -55.56 |
| 2023-10-12 | -55.26 |
| 2023-10-11 | -55.26 |
| 2023-10-10 | -55.85 |
| 2023-10-09 | -56.15 |
| 2023-10-06 | -54.96 |
| 2023-10-05 | -55.56 |
| 2023-10-04 | -55.56 |
| 2023-10-03 | -54.96 |
| 2023-09-29 | -53.48 |
| 2023-09-28 | -52.59 |
| 2023-09-27 | -51.41 |
| 2023-09-26 | -51.11 |
| 2023-09-25 | -51.71 |
| 2023-09-22 | -48.74 |
| 2023-09-21 | -48.74 |
| 2023-09-20 | -47.56 |
| 2023-09-19 | -47.26 |
| 2023-09-18 | -46.67 |
| 2023-09-15 | -46.96 |
| 2023-09-14 | -46.37 |
| 2023-09-13 | -46.37 |
| 2023-09-12 | -45.78 |
| 2023-09-11 | -45.78 |
| 2023-09-07 | -45.48 |
| 2023-09-06 | -45.48 |
| 2023-09-05 | -46.08 |
| 2023-09-04 | -45.48 |
| 2023-08-31 | -46.96 |
| 2023-08-30 | -44.00 |
| 2023-08-29 | -42.82 |
| 2023-08-28 | -43.41 |
| 2023-08-25 | -43.41 |
| 2023-08-24 | -41.04 |
| 2023-08-23 | -40.45 |
| 2023-08-22 | -46.08 |
| 2023-08-21 | -46.67 |
| 2023-08-18 | -43.71 |
| 2023-08-17 | -40.74 |
| 2023-08-16 | -37.19 |
| 2023-08-15 | -37.48 |
| 2023-08-14 | -36.30 |
| 2023-08-11 | -36.30 |
| 2023-08-10 | -36.00 |
| 2023-08-09 | -35.41 |
| 2023-08-08 | -36.00 |
| 2023-08-07 | -35.71 |
| 2023-08-04 | -35.41 |
| 2023-08-03 | -34.52 |
| 2023-08-02 | -33.93 |
| 2023-08-01 | -32.45 |
| 2023-07-31 | -34.52 |
| 2023-07-28 | -33.63 |
| 2023-07-27 | -33.93 |
| 2023-07-26 | -32.74 |
| 2023-07-25 | -33.93 |
| 2023-07-24 | -33.93 |
| 2023-07-21 | -32.45 |
| 2023-07-20 | -32.15 |
| 2023-07-19 | -33.63 |
| 2023-07-18 | -33.34 |
| 2023-07-14 | -32.74 |
| 2023-07-13 | -32.45 |
| 2023-07-12 | -33.04 |
| 2023-07-11 | -32.74 |
| 2023-07-10 | -32.74 |
| 2023-07-07 | -32.74 |
| 2023-07-06 | -32.45 |
| 2023-07-05 | -30.37 |
| 2023-07-04 | -32.45 |
| 2023-07-03 | -31.26 |
| 2023-06-30 | -30.08 |
| 2023-06-29 | -32.74 |
| 2023-06-28 | -33.04 |
| 2023-06-27 | -33.93 |
| 2023-06-26 | -34.52 |
| 2023-06-23 | -33.34 |
| 2023-06-21 | -33.34 |
| 2023-06-20 | -32.15 |
| 2023-06-19 | -33.34 |
| 2023-06-16 | -32.74 |
| 2023-06-15 | -32.74 |
| 2023-06-14 | -32.15 |
| 2023-06-13 | -33.04 |
| 2023-06-12 | -32.45 |
| 2023-06-09 | -31.26 |
| 2023-06-08 | -30.97 |
| 2023-06-07 | -32.15 |
| 2023-06-06 | -30.97 |
| 2023-06-05 | -31.56 |
| 2023-06-02 | -29.19 |
| 2023-06-01 | -29.48 |
| 2023-05-31 | -28.89 |
| 2023-05-30 | -33.93 |
| 2023-05-29 | -33.34 |
| 2023-05-25 | -31.26 |
| 2023-05-24 | -32.15 |
| 2023-05-23 | -31.56 |
| 2023-05-22 | -31.26 |
| 2023-05-19 | -30.97 |
| 2023-05-18 | -29.48 |
| 2023-05-17 | -29.78 |
| 2023-05-16 | -31.26 |
| 2023-05-15 | -32.74 |
| 2023-05-12 | -32.15 |
| 2023-05-11 | -31.26 |
| 2023-05-10 | -33.04 |
| 2023-05-09 | -32.45 |
| 2023-05-08 | -32.74 |
| 2023-05-05 | -32.15 |
| 2023-05-04 | -32.45 |
| 2023-05-03 | -32.45 |
| 2023-05-02 | -31.85 |
| 2023-04-28 | -33.04 |
| 2023-04-27 | -32.45 |
| 2023-04-26 | -31.26 |
| 2023-04-25 | -30.37 |
| 2023-04-24 | -30.08 |
| 2023-04-21 | -28.59 |
| 2023-04-20 | -28.30 |
| 2023-04-19 | -28.30 |
| 2023-04-18 | -26.82 |
| 2023-04-17 | -27.11 |
| 2023-04-14 | -28.30 |
| 2023-04-13 | -27.11 |
| 2023-04-12 | -26.22 |
| 2023-04-11 | -26.52 |
| 2023-04-06 | -26.52 |
| 2023-04-04 | -28.00 |
| 2023-04-03 | -27.41 |
| 2023-03-31 | -26.82 |
| 2023-03-30 | -26.22 |
| 2023-03-29 | -27.11 |
| 2023-03-28 | -25.93 |
| 2023-03-27 | -29.19 |
| 2023-03-24 | -26.52 |
| 2023-03-23 | -26.22 |
| 2023-03-22 | -26.22 |
| 2023-03-21 | -25.93 |
| 2023-03-20 | -22.08 |
| 2023-03-17 | -20.89 |
| 2023-03-16 | -22.67 |
| 2023-03-15 | -22.97 |
| 2023-03-14 | -22.67 |
| 2023-03-13 | -20.00 |
| 2023-03-10 | -18.52 |
| 2023-03-09 | -10.82 |
| 2023-03-08 | -8.15 |
| 2023-03-07 | -25.34 |
| 2023-03-06 | -26.52 |
| 2023-03-03 | -25.93 |
| 2023-03-02 | -25.63 |
| 2023-03-01 | -26.82 |
| 2023-02-28 | -26.22 |
| 2023-02-27 | -31.85 |
| 2023-02-24 | -29.78 |
| 2023-02-23 | -27.71 |
| 2023-02-22 | -26.82 |
| 2023-02-21 | -26.52 |
| 2023-02-20 | -27.41 |
| 2023-02-17 | -26.82 |
| 2023-02-16 | -26.82 |
| 2023-02-15 | -25.93 |
| 2023-02-14 | -24.74 |
| 2023-02-13 | -25.34 |
| 2023-02-10 | -25.63 |
| 2023-02-09 | -25.63 |
| 2023-02-08 | -26.52 |
| 2023-02-07 | -27.71 |
| 2023-02-06 | -27.11 |
| 2023-02-03 | -26.82 |
| 2023-02-02 | -25.63 |
| 2023-02-01 | -25.63 |
| 2023-01-31 | -26.52 |
| 2023-01-30 | -27.11 |
| 2023-01-27 | -26.52 |
| 2023-01-26 | -27.41 |
| 2023-01-20 | -25.34 |
| 2023-01-19 | -27.71 |
| 2023-01-18 | -25.34 |
| 2023-01-17 | -26.82 |
| 2023-01-16 | -26.22 |
| 2023-01-13 | -27.11 |
| 2023-01-12 | -28.00 |
| 2023-01-11 | -26.52 |
| 2023-01-10 | -25.93 |
| 2023-01-09 | -25.34 |
| 2023-01-06 | -25.63 |
| 2023-01-05 | -25.93 |
| 2023-01-04 | -26.22 |
| 2023-01-03 | -25.63 |
| 2022-12-30 | -25.34 |
| 2022-12-29 | -25.34 |
| 2022-12-28 | -25.63 |
| 2022-12-23 | -25.63 |
| 2022-12-22 | -26.22 |
| 2022-12-21 | -27.41 |
| 2022-12-20 | -26.82 |
| 2022-12-19 | -25.63 |
| 2022-12-16 | -26.22 |
| 2022-12-15 | -26.82 |
| 2022-12-14 | -27.41 |
| 2022-12-13 | -26.52 |
| 2022-12-12 | -26.82 |
| 2022-12-09 | -26.22 |
| 2022-12-08 | -29.48 |
| 2022-12-07 | -28.30 |
| 2022-12-06 | -25.93 |
| 2022-12-05 | -33.04 |
| 2022-12-02 | -34.22 |
| 2022-12-01 | -34.22 |
| 2022-11-30 | -33.34 |
| 2022-11-29 | -34.22 |
| 2022-11-28 | -36.30 |
| 2022-11-25 | -34.22 |
| 2022-11-24 | -32.15 |
| 2022-11-23 | -30.97 |
| 2022-11-22 | -33.34 |
| 2022-11-21 | -34.22 |
| 2022-11-18 | -28.89 |
| 2022-11-17 | -42.52 |
| 2022-11-16 | -43.71 |
| 2022-11-15 | -44.59 |
| 2022-11-14 | -48.74 |
| 2022-11-11 | -51.71 |
| 2022-11-10 | -56.45 |
| 2022-11-09 | -56.45 |
| 2022-11-08 | -56.74 |
| 2022-11-07 | -57.04 |
| 2022-11-04 | -59.41 |
| 2022-11-03 | -59.11 |
| 2022-11-02 | -60.00 |
| 2022-11-01 | -59.11 |
| 2022-10-31 | -57.93 |
| 2022-10-28 | -54.67 |
| 2022-10-27 | -54.67 |
| 2022-10-26 | -55.26 |
| 2022-10-25 | -55.85 |
| 2022-10-24 | -54.67 |
| 2022-10-21 | -50.82 |
| 2022-10-20 | -50.52 |
| 2022-10-19 | -48.45 |
| 2022-10-18 | -45.78 |
| 2022-10-17 | -44.30 |
| 2022-10-14 | -44.30 |
| 2022-10-13 | -44.00 |
| 2022-10-12 | -42.82 |
| 2022-10-11 | -43.41 |
| 2022-10-10 | -41.63 |
| 2022-10-07 | -41.04 |
| 2022-10-06 | -40.74 |
| 2022-10-05 | -40.15 |
| 2022-10-03 | -40.15 |
| 2022-09-30 | -38.96 |
| 2022-09-29 | -38.67 |
| 2022-09-28 | -38.37 |
| 2022-09-27 | -36.89 |
| 2022-09-26 | -36.30 |
| 2022-09-23 | -34.52 |
| 2022-09-22 | -33.63 |
| 2022-09-21 | -32.74 |
| 2022-09-20 | -32.74 |
| 2022-09-19 | -33.34 |
| 2022-09-16 | -31.85 |
| 2022-09-15 | -33.93 |
| 2022-09-14 | -34.52 |
| 2022-09-13 | -32.74 |
| 2022-09-09 | -32.74 |
| 2022-09-08 | -33.93 |
| 2022-09-07 | -32.74 |
| 2022-09-06 | -32.15 |
| 2022-09-05 | -32.74 |
| 2022-09-02 | -32.45 |
| 2022-09-01 | -33.04 |
| 2022-08-31 | -31.56 |
| 2022-08-30 | -31.85 |
| 2022-08-29 | -32.45 |
| 2022-08-26 | -32.74 |
| 2022-08-25 | -33.04 |
| 2022-08-24 | -34.22 |
| 2022-08-23 | -32.15 |
| 2022-08-22 | -33.04 |
| 2022-08-19 | -33.04 |
| 2022-08-18 | -34.22 |
| 2022-08-17 | -33.04 |
| 2022-08-16 | -33.34 |
| 2022-08-15 | -30.67 |
| 2022-08-12 | -32.45 |
| 2022-08-11 | -33.93 |
| 2022-08-10 | -33.34 |
| 2022-08-09 | -31.56 |
| 2022-08-08 | -36.00 |
| 2022-08-05 | -36.89 |
| 2022-08-04 | -36.89 |
| 2022-08-03 | -38.37 |
| 2022-08-02 | -38.37 |
| 2022-08-01 | -35.71 |
| 2022-07-29 | -36.00 |
| 2022-07-28 | -35.41 |
| 2022-07-27 | -35.11 |
| 2022-07-26 | -34.52 |
| 2022-07-25 | -34.52 |
| 2022-07-22 | -36.89 |
| 2022-07-21 | -34.82 |
| 2022-07-20 | -35.41 |
| 2022-07-19 | -35.41 |
| 2022-07-18 | -35.41 |
| 2022-07-15 | -35.71 |
| 2022-07-14 | -34.82 |
| 2022-07-13 | -35.11 |
| 2022-07-12 | -34.82 |
| 2022-07-11 | -34.52 |
| 2022-07-08 | -34.52 |
| 2022-07-07 | -34.22 |
| 2022-07-06 | -33.34 |
| 2022-07-05 | -33.93 |
| 2022-07-04 | -34.22 |
| 2022-06-30 | -33.93 |
| 2022-06-29 | -33.93 |
| 2022-06-28 | -32.45 |
| 2022-06-27 | -33.63 |
| 2022-06-24 | -33.34 |
| 2022-06-23 | -33.04 |
| 2022-06-22 | -34.22 |
| 2022-06-21 | -33.93 |
| 2022-06-20 | -34.22 |
| 2022-06-17 | -35.11 |
| 2022-06-16 | -33.34 |
| 2022-06-15 | -33.04 |
| 2022-06-14 | -33.04 |
| 2022-06-13 | -32.15 |
| 2022-06-10 | -32.15 |
| 2022-06-09 | -31.56 |
| 2022-06-08 | -32.74 |
| 2022-06-07 | -33.04 |
| 2022-06-06 | -32.74 |
| 2022-06-02 | -33.04 |
| 2022-06-01 | -33.34 |
| 2022-05-31 | -36.00 |
| 2022-05-30 | -31.26 |
| 2022-05-27 | -32.15 |
| 2022-05-26 | -31.85 |
| 2022-05-25 | -32.45 |
| 2022-05-24 | -32.15 |
| 2022-05-23 | -31.85 |
| 2022-05-20 | -35.41 |
| 2022-05-19 | -36.30 |
| 2022-05-18 | -35.11 |
| 2022-05-17 | -35.41 |
| 2022-05-16 | -34.82 |
| 2022-05-13 | -34.52 |
| 2022-05-12 | -34.82 |
| 2022-05-11 | -35.11 |
| 2022-05-10 | -35.71 |
| 2022-05-06 | -33.63 |
| 2022-05-05 | -34.22 |
| 2022-05-04 | -33.93 |
| 2022-05-03 | -33.63 |
| 2022-04-29 | -32.45 |
| 2022-04-28 | -32.45 |
| 2022-04-27 | -34.22 |
| 2022-04-26 | -32.74 |
| 2022-04-25 | -33.04 |
| 2022-04-22 | -32.74 |
| 2022-04-21 | -33.34 |
| 2022-04-20 | -32.74 |
| 2022-04-19 | -31.56 |
| 2022-04-14 | -32.45 |
| 2022-04-13 | -31.85 |
| 2022-04-12 | -33.04 |
| 2022-04-11 | -32.74 |
| 2022-04-08 | -32.74 |
| 2022-04-07 | -32.45 |
| 2022-04-06 | -31.85 |
| 2022-04-04 | -32.45 |
| 2022-04-01 | -34.22 |
| 2022-03-31 | -33.34 |
| 2022-03-30 | -33.63 |
| 2022-03-29 | -33.04 |
| 2022-03-28 | -34.52 |
| 2022-03-25 | -32.45 |
| 2022-03-24 | -31.85 |
| 2022-03-23 | -31.26 |
| 2022-03-22 | -31.26 |
| 2022-03-21 | -30.08 |
| 2022-03-18 | -30.67 |
| 2022-03-17 | -28.59 |
| 2022-03-16 | -33.34 |
| 2022-03-15 | -34.52 |
| 2022-03-14 | -31.56 |
| 2022-03-11 | -29.19 |
| 2022-03-10 | -28.30 |
| 2022-03-09 | -29.48 |
| 2022-03-08 | -29.48 |
| 2022-03-07 | -28.30 |
| 2022-03-04 | -27.11 |
| 2022-03-03 | -24.74 |
| 2022-03-02 | -24.74 |
| 2022-03-01 | -23.56 |
| 2022-02-28 | -22.67 |
| 2022-02-25 | -25.04 |
| 2022-02-24 | -24.74 |
| 2022-02-23 | -22.67 |
| 2022-02-22 | -21.48 |
| 2022-02-21 | -21.48 |
| 2022-02-18 | -19.71 |
| 2022-02-17 | -19.41 |
| 2022-02-16 | -20.60 |
| 2022-02-15 | -20.60 |
| 2022-02-14 | -21.19 |
| 2022-02-11 | -20.89 |
| 2022-02-10 | -21.19 |
| 2022-02-09 | -20.60 |
| 2022-02-08 | -19.71 |
| 2022-02-07 | -20.30 |
| 2022-02-04 | -19.71 |
| 2022-01-31 | -21.19 |
| 2022-01-28 | -21.19 |
| 2022-01-27 | -21.78 |
| 2022-01-26 | -20.60 |
| 2022-01-25 | -19.41 |
| 2022-01-24 | -19.11 |
| 2022-01-21 | -21.48 |
| 2022-01-20 | -20.60 |
| 2022-01-19 | -20.00 |
| 2022-01-18 | -18.82 |
| 2022-01-17 | -19.41 |
| 2022-01-14 | -18.82 |
| 2022-01-13 | -17.04 |
| 2022-01-12 | -16.45 |
| 2022-01-11 | -15.56 |
| 2022-01-10 | -14.97 |
| 2022-01-07 | -15.85 |
| 2022-01-06 | -16.15 |
| 2022-01-05 | -16.15 |
| 2022-01-04 | -15.85 |
| 2022-01-03 | -16.45 |
| 2021-12-31 | -15.26 |
| 2021-12-30 | -15.26 |
| 2021-12-29 | -13.78 |
| 2021-12-28 | -13.78 |
| 2021-12-24 | -13.78 |
| 2021-12-23 | -14.67 |
| 2021-12-22 | -9.04 |
| 2021-12-21 | -6.08 |
| 2021-12-20 | -12.30 |
| 2021-12-17 | 12.00 |
| 2021-12-16 | 12.59 |
| 2021-12-15 | 12.29 |
| 2021-12-14 | 11.11 |
| 2021-12-13 | 11.11 |
| 2021-12-10 | 15.55 |
| 2021-12-09 | 14.96 |
| 2021-12-08 | 14.07 |
| 2021-12-07 | 12.89 |
| 2021-12-06 | 9.92 |
| 2021-12-03 | 10.81 |
| 2021-12-02 | 12.00 |
| 2021-12-01 | 12.89 |
| 2021-11-30 | 14.37 |
| 2021-11-29 | 13.18 |
| 2021-11-26 | 12.29 |
| 2021-11-25 | 12.00 |
| 2021-11-24 | 11.40 |
| 2021-11-23 | 9.63 |
| 2021-11-22 | 9.92 |
| 2021-11-19 | 10.52 |
| 2021-11-18 | 10.81 |
| 2021-11-17 | 10.22 |
| 2021-11-16 | 10.52 |
| 2021-11-15 | 11.11 |
| 2021-11-12 | 10.81 |
| 2021-11-11 | 11.11 |
| 2021-11-10 | 11.40 |
| 2021-11-09 | 10.81 |
| 2021-11-08 | 11.11 |
| 2021-11-05 | 10.81 |
| 2021-11-04 | 11.11 |
| 2021-11-03 | 11.70 |
| 2021-11-02 | 12.00 |
| 2021-11-01 | 12.00 |
| 2021-10-29 | 12.00 |
| 2021-10-28 | 12.00 |
| 2021-10-27 | 13.18 |
| 2021-10-26 | 12.59 |
| 2021-10-25 | 12.59 |
| 2021-10-22 | 12.59 |
| 2021-10-21 | 12.29 |
| 2021-10-20 | 12.29 |
| 2021-10-19 | 12.89 |
| 2021-10-18 | 13.18 |
| 2021-10-15 | 13.48 |
| 2021-10-12 | 12.00 |
| 2021-10-11 | 11.70 |
| 2021-10-08 | 12.00 |
| 2021-10-07 | 13.18 |
| 2021-10-06 | -14.08 |
| 2021-10-05 | -14.08 |
| 2021-10-04 | -14.08 |
| 2021-09-30 | -14.08 |
| 2021-09-29 | -14.08 |
| 2021-09-28 | -35.41 |
| 2021-09-27 | -35.11 |
| 2021-09-24 | -37.19 |
| 2021-09-23 | -31.85 |
| 2021-09-21 | -35.41 |
| 2021-09-20 | -36.00 |
| 2021-09-17 | -30.08 |
| 2021-09-16 | -30.97 |
| 2021-09-15 | -27.41 |
| 2021-09-14 | -27.71 |
| 2021-09-13 | -24.74 |
| 2021-09-10 | -20.30 |
| 2021-09-09 | -20.60 |
| 2021-09-08 | -18.82 |
| 2021-09-07 | -17.63 |
| 2021-09-06 | -17.34 |
| 2021-09-03 | -16.74 |
| 2021-09-02 | -16.15 |
| 2021-09-01 | -15.56 |
| 2021-08-31 | -16.45 |
| 2021-08-30 | -14.67 |
| 2021-08-27 | -14.08 |
| 2021-08-26 | -14.97 |
| 2021-08-25 | -14.08 |
| 2021-08-24 | -13.48 |
| 2021-08-23 | -15.85 |
| 2021-08-20 | -13.78 |
| 2021-08-19 | -11.11 |
| 2021-08-18 | -9.63 |
| 2021-08-17 | -10.82 |
| 2021-08-16 | -9.34 |
| 2021-08-13 | -8.15 |
| 2021-08-12 | -6.97 |
| 2021-08-11 | -7.56 |
| 2021-08-10 | -6.67 |
| 2021-08-09 | -9.63 |
| 2021-08-06 | -8.74 |
| 2021-08-05 | -6.97 |
| 2021-08-04 | -9.34 |
| 2021-08-03 | -11.11 |
| 2021-08-02 | -7.26 |
| 2021-07-30 | -9.63 |
| 2021-07-29 | -9.63 |
| 2021-07-28 | -9.93 |
| 2021-07-27 | -9.63 |
| 2021-07-26 | -5.78 |
| 2021-07-23 | -1.04 |
| 2021-07-22 | 1.63 |
| 2021-07-21 | 0.74 |
| 2021-07-20 | -2.23 |
| 2021-07-19 | 2.22 |
| 2021-07-16 | 6.66 |
| 2021-07-15 | 4.00 |
| 2021-07-14 | 2.22 |
| 2021-07-13 | 5.18 |
| 2021-07-12 | 5.77 |
| 2021-07-09 | 3.70 |
| 2021-07-08 | 4.29 |
| 2021-07-07 | 6.37 |
| 2021-07-06 | 7.85 |
| 2021-07-05 | 6.96 |
| 2021-07-02 | 9.33 |
| 2021-06-30 | 7.26 |
| 2021-06-29 | 8.44 |
| 2021-06-28 | 11.70 |
| 2021-06-25 | 9.92 |
| 2021-06-24 | 8.44 |
| 2021-06-23 | 8.44 |
| 2021-06-22 | 8.44 |
| 2021-06-21 | 8.44 |
| 2021-06-18 | 9.63 |
| 2021-06-17 | 9.03 |
| 2021-06-16 | 9.63 |
| 2021-06-15 | 10.52 |
| 2021-06-11 | 11.11 |
| 2021-06-10 | 12.29 |
| 2021-06-09 | 11.11 |
| 2021-06-08 | 12.59 |
| 2021-06-07 | 12.00 |
| 2021-06-04 | 13.48 |
| 2021-06-03 | 13.77 |
| 2021-06-02 | 14.96 |
| 2021-06-01 | 13.48 |
| 2021-05-31 | 13.18 |
| 2021-05-28 | 12.89 |
| 2021-05-27 | 12.29 |
| 2021-05-26 | 14.36 |
| 2021-05-25 | 12.88 |
| 2021-05-24 | 13.77 |
| 2021-05-21 | 15.25 |
| 2021-05-20 | 14.07 |
| 2021-05-18 | 14.07 |
| 2021-05-17 | 14.95 |
| 2021-05-14 | 14.95 |
| 2021-05-13 | 14.95 |
| 2021-05-12 | 15.54 |
| 2021-05-11 | 14.36 |
| 2021-05-10 | 16.73 |
| 2021-05-07 | 18.20 |
| 2021-05-06 | 19.09 |
| 2021-05-05 | 19.39 |
| 2021-05-04 | 17.32 |
| 2021-05-03 | 13.77 |
| 2021-04-30 | 13.47 |
| 2021-04-29 | 14.36 |
| 2021-04-28 | 14.66 |
| 2021-04-27 | 12.00 |
| 2021-04-26 | 12.29 |
| 2021-04-23 | 13.77 |
| 2021-04-22 | 13.18 |
| 2021-04-21 | 16.13 |
| 2021-04-20 | 16.73 |
| 2021-04-19 | 16.43 |
| 2021-04-16 | 15.84 |
| 2021-04-15 | 14.95 |
| 2021-04-14 | 17.61 |
| 2021-04-13 | 18.20 |
| 2021-04-12 | 17.32 |
| 2021-04-09 | 17.61 |
| 2021-04-08 | 17.32 |
| 2021-04-07 | 17.61 |
| 2021-04-01 | 17.61 |
| 2021-03-31 | 19.39 |
| 2021-03-30 | 20.27 |
| 2021-03-29 | 19.39 |
| 2021-03-26 | 17.02 |
| 2021-03-25 | 16.73 |
| 2021-03-24 | 16.13 |
| 2021-03-23 | 18.20 |
| 2021-03-22 | 19.98 |
| 2021-03-19 | 19.98 |
| 2021-03-18 | 19.68 |
| 2021-03-17 | 21.16 |
| 2021-03-16 | 20.27 |
| 2021-03-15 | 18.79 |
| 2021-03-12 | 18.20 |
| 2021-03-11 | 18.20 |
| 2021-03-10 | 17.02 |
| 2021-03-09 | 19.98 |
| 2021-03-08 | 16.73 |
| 2021-03-05 | 21.16 |
| 2021-03-04 | 20.57 |
| 2021-03-03 | 19.68 |
| 2021-03-02 | 18.79 |
| 2021-03-01 | 21.16 |
| 2021-02-26 | 22.34 |
| 2021-02-25 | 22.04 |
| 2021-02-24 | 20.86 |
| 2021-02-23 | 22.93 |
| 2021-02-22 | 22.93 |
| 2021-02-19 | 25.30 |
| 2021-02-18 | 27.07 |
| 2021-02-17 | 17.32 |
| 2021-02-16 | 13.18 |
| 2021-02-11 | 9.04 |
| 2021-02-10 | 9.34 |
| 2021-02-09 | 6.68 |
| 2021-02-08 | 8.16 |
| 2021-02-05 | 7.27 |
| 2021-02-04 | 6.38 |
| 2021-02-03 | 4.91 |
| 2021-02-02 | 5.79 |
| 2021-02-01 | 5.50 |
| 2021-01-29 | 4.31 |
| 2021-01-28 | 6.09 |
| 2021-01-27 | 7.27 |
| 2021-01-26 | 9.04 |
| 2021-01-25 | 12.88 |
| 2021-01-22 | 6.97 |
| 2021-01-21 | 10.22 |
| 2021-01-20 | 11.41 |
| 2021-01-19 | 9.93 |
| 2021-01-18 | 4.91 |
| 2021-01-15 | 2.84 |
| 2021-01-14 | 2.25 |
| 2021-01-13 | 4.91 |
| 2021-01-12 | 5.20 |
| 2021-01-11 | 3.72 |
| 2021-01-08 | 4.02 |
| 2021-01-07 | 7.27 |
| 2021-01-06 | 9.34 |
| 2021-01-05 | 9.34 |
| 2021-01-04 | 10.52 |
| 2020-12-31 | 11.70 |
| 2020-12-30 | 9.93 |
| 2020-12-29 | 10.22 |
| 2020-12-28 | 11.70 |
| 2020-12-24 | 12.88 |
| 2020-12-23 | 13.77 |
| 2020-12-22 | 12.29 |
| 2020-12-21 | 14.36 |
| 2020-12-18 | 15.25 |
| 2020-12-17 | 14.36 |
| 2020-12-16 | 15.54 |
| 2020-12-15 | 14.36 |
| 2020-12-14 | 15.54 |
| 2020-12-11 | 16.73 |
| 2020-12-10 | 17.02 |
| 2020-12-09 | 18.20 |
| 2020-12-08 | 17.02 |
| 2020-12-07 | 20.86 |
| 2020-12-04 | 23.82 |
| 2020-12-03 | 18.20 |
| 2020-12-02 | 16.13 |
| 2020-12-01 | 18.20 |
| 2020-11-30 | 16.43 |
| 2020-11-27 | 14.95 |
| 2020-11-26 | 14.36 |
| 2020-11-25 | 15.25 |
| 2020-11-24 | 17.61 |
| 2020-11-23 | 17.02 |
| 2020-11-20 | 17.02 |
| 2020-11-19 | 15.54 |
| 2020-11-18 | 15.84 |
| 2020-11-17 | 16.73 |
| 2020-11-16 | 14.95 |
| 2020-11-13 | 14.66 |
| 2020-11-12 | 14.36 |
| 2020-11-11 | 17.61 |
| 2020-11-10 | 15.25 |
| 2020-11-09 | 13.77 |
| 2020-11-06 | 14.95 |
| 2020-11-05 | 15.25 |
| 2020-11-04 | 12.29 |
| 2020-11-03 | 11.70 |
| 2020-11-02 | 11.70 |
| 2020-10-30 | 15.25 |
| 2020-10-29 | 15.25 |
| 2020-10-28 | 17.02 |
| 2020-10-27 | 16.73 |
| 2020-10-23 | 19.68 |
| 2020-10-22 | 18.20 |
| 2020-10-21 | 19.98 |
| 2020-10-20 | 22.04 |
| 2020-10-19 | 18.20 |
| 2020-10-16 | 14.95 |
| 2020-10-15 | 13.47 |
| 2020-10-14 | 16.73 |
| 2020-10-12 | 20.57 |
| 2020-10-09 | 20.57 |
| 2020-10-08 | 20.27 |
| 2020-10-07 | 19.98 |
| 2020-10-06 | 22.64 |
| 2020-10-05 | 24.11 |
| 2020-09-30 | 25.00 |
| 2020-09-29 | 15.25 |
| 2020-09-28 | 21.45 |
| 2020-09-25 | 7.27 |
| 2020-09-24 | 12.29 |
| 2020-09-23 | 20.57 |
| 2020-09-22 | 26.48 |
| 2020-09-21 | 33.57 |
| 2020-09-18 | 36.52 |
| 2020-09-17 | 39.18 |
| 2020-09-16 | 40.07 |
| 2020-09-15 | 41.25 |
| 2020-09-14 | 35.05 |
| 2020-09-11 | 38.59 |
| 2020-09-10 | 39.18 |
| 2020-09-09 | 42.43 |
| 2020-09-08 | 41.25 |
| 2020-09-07 | 40.37 |
| 2020-09-04 | 43.91 |
| 2020-09-03 | 45.09 |
| 2020-09-02 | 46.28 |
| 2020-09-01 | 46.57 |
| 2020-08-31 | 49.23 |
| 2020-08-28 | 50.71 |
| 2020-08-27 | 44.50 |
| 2020-08-26 | 47.75 |
| 2020-08-25 | 49.23 |
| 2020-08-24 | 48.94 |
| 2020-08-21 | 47.76 |
| 2020-08-20 | 49.23 |
| 2020-08-19 | 50.12 |
| 2020-08-18 | 50.41 |
| 2020-08-17 | 50.71 |
| 2020-08-14 | 53.36 |
| 2020-08-13 | 50.41 |
| 2020-08-12 | 50.41 |
| 2020-08-11 | 53.65 |
| 2020-08-10 | 53.65 |
| 2020-08-07 | 52.47 |
| 2020-08-06 | 53.65 |
| 2020-08-05 | 53.06 |
| 2020-08-04 | 53.95 |
| 2020-08-03 | 51.89 |
| 2020-07-31 | 51.00 |
| 2020-07-30 | 49.82 |
| 2020-07-29 | 49.82 |
| 2020-07-28 | 50.41 |
| 2020-07-27 | 50.41 |
| 2020-07-24 | 51.00 |
| 2020-07-23 | 53.36 |
| 2020-07-22 | 51.89 |
| 2020-07-21 | 58.67 |
| 2020-07-20 | 55.42 |
| 2020-07-17 | 51.00 |
| 2020-07-16 | 53.95 |
| 2020-07-15 | 52.47 |
| 2020-07-14 | 56.31 |
| 2020-07-13 | 60.73 |
| 2020-07-10 | 57.78 |
| 2020-07-09 | 65.16 |
| 2020-07-08 | 70.47 |
| 2020-07-07 | 68.11 |
| 2020-07-06 | 80.79 |
| 2020-07-03 | 74.59 |
| 2020-07-02 | 63.68 |
| 2020-06-30 | 51.59 |
| 2020-06-29 | 50.41 |
| 2020-06-26 | 53.36 |
| 2020-06-24 | 54.24 |
| 2020-06-23 | 57.78 |
| 2020-06-22 | 63.09 |
| 2020-06-19 | 65.16 |
| 2020-06-18 | 49.82 |
| 2020-06-17 | 49.23 |
| 2020-06-16 | 51.00 |
| 2020-06-15 | 47.76 |
| 2020-06-12 | 44.81 |
| 2020-06-11 | 45.99 |
| 2020-06-10 | 40.68 |
| 2020-06-09 | 43.04 |
| 2020-06-08 | 48.94 |
| 2020-06-05 | 71.06 |
| 2020-06-04 | 6.76 |
| 2020-06-03 | 6.17 |
| 2020-06-02 | 4.70 |
| 2020-06-01 | 3.81 |
| 2020-05-29 | 2.63 |
| 2020-05-28 | 3.52 |
| 2020-05-27 | 3.52 |
| 2020-05-26 | 4.11 |
| 2020-05-25 | 1.46 |
| 2020-05-22 | -1.19 |
| 2020-05-21 | 7.05 |
| 2020-05-20 | 7.34 |
| 2020-05-19 | 5.87 |
| 2020-05-18 | 4.69 |
| 2020-05-15 | 4.11 |
| 2020-05-14 | 0.87 |
| 2020-05-13 | 7.34 |
| 2020-05-12 | 8.22 |
| 2020-05-11 | 9.11 |
| 2020-05-08 | 9.69 |
| 2020-05-07 | 7.05 |
| 2020-05-06 | 5.87 |
| 2020-05-05 | 4.40 |
| 2020-05-04 | 3.81 |
| 2020-04-29 | 9.40 |
| 2020-04-28 | 5.87 |
| 2020-04-27 | 6.46 |
| 2020-04-24 | 6.75 |
| 2020-04-23 | 5.87 |
| 2020-04-22 | 1.75 |
| 2020-04-21 | 2.34 |
| 2020-04-20 | 5.87 |
| 2020-04-17 | 7.63 |
| 2020-04-16 | 5.28 |
| 2020-04-15 | 5.58 |
| 2020-04-14 | 5.58 |
| 2020-04-09 | 4.11 |
| 2020-04-08 | 2.34 |
| 2020-04-07 | 3.52 |
| 2020-04-06 | 2.93 |
| 2020-04-03 | 0.28 |
| 2020-04-02 | 2.05 |
| 2020-04-01 | 2.93 |
| 2020-03-31 | 2.93 |
| 2020-03-30 | 0.58 |
| 2020-03-27 | 2.34 |
| 2020-03-26 | 4.69 |
| 2020-03-25 | 1.17 |
| 2020-03-24 | -2.36 |
| 2020-03-23 | 3.22 |
| 2020-03-20 | 8.52 |
| 2020-03-19 | 3.81 |
| 2020-03-18 | 13.81 |
| 2020-03-17 | 19.10 |
| 2020-03-16 | 20.57 |
| 2020-03-13 | 29.10 |
| 2020-03-12 | 34.40 |
| 2020-03-11 | 43.22 |
| 2020-03-10 | 46.16 |
| 2020-03-09 | 46.45 |
| 2020-03-06 | 53.51 |
| 2020-03-05 | 58.51 |
| 2020-03-04 | 56.75 |
| 2020-03-03 | 51.45 |
| 2020-03-02 | 51.45 |
| 2020-02-28 | 50.57 |
| 2020-02-27 | 54.69 |
| 2020-02-26 | 56.16 |
| 2020-02-25 | 55.28 |
| 2020-02-24 | 54.39 |
| 2020-02-21 | 57.92 |
| 2020-02-20 | 59.10 |
| 2020-02-19 | 58.22 |
| 2020-02-18 | 56.45 |
| 2020-02-17 | 59.10 |
| 2020-02-14 | 58.51 |
| 2020-02-13 | 59.10 |
| 2020-02-12 | 59.39 |
| 2020-02-11 | 57.04 |
| 2020-02-10 | 54.98 |
| 2020-02-07 | 59.39 |
| 2020-02-06 | 59.39 |
| 2020-02-05 | 58.51 |
| 2020-02-04 | 60.28 |
| 2020-02-03 | 57.34 |
| 2020-01-31 | 62.04 |
| 2020-01-30 | 61.75 |
| 2020-01-29 | 67.33 |
| 2020-01-24 | 76.45 |
| 2020-01-23 | 78.51 |
| 2020-01-22 | 81.16 |
| 2020-01-21 | 78.51 |
| 2020-01-20 | 87.33 |
| 2020-01-17 | 89.10 |
| 2020-01-16 | 90.57 |
| 2020-01-15 | 83.80 |
| 2020-01-14 | 84.98 |
| 2020-01-13 | 84.10 |
| 2020-01-10 | 82.04 |
| 2020-01-09 | 82.04 |
| 2020-01-08 | 82.04 |
| 2020-01-07 | 80.57 |
| 2020-01-06 | 81.45 |
| 2020-01-03 | 84.98 |
| 2020-01-02 | 86.16 |
| 2019-12-31 | 81.45 |
| 2019-12-30 | 81.74 |
| 2019-12-27 | 81.45 |
| 2019-12-24 | 82.04 |
| 2019-12-23 | 79.98 |
| 2019-12-20 | 80.57 |
| 2019-12-19 | 78.22 |
| 2019-12-18 | 80.27 |
| 2019-12-17 | 80.86 |
| 2019-12-16 | 80.57 |
| 2019-12-13 | 81.74 |
| 2019-12-12 | 80.57 |
| 2019-12-11 | 77.63 |
| 2019-12-10 | 78.22 |
| 2019-12-09 | 80.57 |
| 2019-12-06 | 77.63 |
| 2019-12-05 | 74.98 |
| 2019-12-04 | 74.69 |
| 2019-12-03 | 78.80 |
| 2019-12-02 | 81.74 |
| 2019-11-29 | 79.39 |
| 2019-11-28 | 77.33 |
| 2019-11-27 | 79.10 |
| 2019-11-26 | 79.39 |
| 2019-11-25 | 78.51 |
| 2019-11-22 | 79.69 |
| 2019-11-21 | 78.80 |
| 2019-11-20 | 73.22 |
| 2019-11-19 | 73.51 |
| 2019-11-18 | 69.98 |
| 2019-11-15 | 66.16 |
| 2019-11-14 | 68.22 |
| 2019-11-13 | 68.22 |
| 2019-11-12 | 80.27 |
| 2019-11-11 | 77.04 |
| 2019-11-08 | 80.86 |
| 2019-11-07 | 80.86 |
| 2019-11-06 | 74.39 |
| 2019-11-05 | 72.92 |
| 2019-11-04 | 67.63 |
| 2019-11-01 | 65.57 |
| 2019-10-31 | 67.63 |
| 2019-10-30 | 62.33 |
| 2019-10-29 | 62.33 |
| 2019-10-28 | 63.22 |
| 2019-10-25 | 62.63 |
| 2019-10-24 | 66.45 |
| 2019-10-23 | 62.33 |
| 2019-10-22 | 62.63 |
| 2019-10-21 | 63.22 |
| 2019-10-18 | 64.10 |
| 2019-10-17 | 68.22 |
| 2019-10-16 | 66.45 |
| 2019-10-15 | 65.28 |
| 2019-10-14 | 65.57 |
| 2019-10-11 | 56.45 |
| 2019-10-10 | 53.51 |
| 2019-10-09 | 55.86 |
| 2019-10-08 | 58.22 |
| 2019-10-04 | 61.75 |
| 2019-10-03 | 64.10 |
| 2019-10-02 | 63.22 |
| 2019-09-30 | 64.39 |
| 2019-09-27 | 60.57 |
| 2019-09-26 | 62.04 |
| 2019-09-25 | 64.10 |
| 2019-09-24 | 65.28 |
| 2019-09-23 | 64.39 |
| 2019-09-20 | 70.57 |
| 2019-09-19 | 67.04 |
| 2019-09-18 | 66.16 |
| 2019-09-17 | 65.28 |
| 2019-09-16 | 69.98 |
| 2019-09-13 | 73.80 |
| 2019-09-12 | 70.86 |
| 2019-09-11 | 72.04 |
| 2019-09-10 | 60.86 |
| 2019-09-09 | 60.28 |
| 2019-09-06 | 64.98 |
| 2019-09-05 | 57.04 |
| 2019-09-04 | 54.69 |
| 2019-09-03 | 49.39 |
| 2019-09-02 | 50.87 |
| 2019-08-30 | 47.92 |
| 2019-08-29 | 49.39 |
| 2019-08-28 | 52.92 |
| 2019-08-27 | 51.45 |
| 2019-08-26 | 52.92 |
| 2019-08-23 | 57.63 |
| 2019-08-22 | 61.16 |
| 2019-08-21 | 61.75 |
| 2019-08-20 | 62.04 |
| 2019-08-19 | 65.28 |
| 2019-08-16 | 61.16 |
| 2019-08-15 | 60.57 |
| 2019-08-14 | 60.57 |
| 2019-08-13 | 60.86 |
| 2019-08-12 | 68.50 |
| 2019-08-09 | 80.24 |
| 2019-08-08 | 81.41 |
| 2019-08-07 | 78.48 |
| 2019-08-06 | 85.23 |
| 2019-08-05 | 93.74 |
| 2019-08-02 | 102.55 |
| 2019-08-01 | 108.13 |
| 2019-07-31 | 109.01 |
| 2019-07-30 | 109.01 |
| 2019-07-29 | 110.77 |
| 2019-07-26 | 111.35 |
| 2019-07-25 | 109.89 |
| 2019-07-24 | 111.35 |
| 2019-07-23 | 111.06 |
| 2019-07-22 | 109.89 |
| 2019-07-19 | 111.65 |
| 2019-07-18 | 112.53 |
| 2019-07-17 | 114.88 |
| 2019-07-16 | 105.78 |
| 2019-07-15 | 106.95 |
| 2019-07-12 | 108.42 |
| 2019-07-11 | 109.01 |
| 2019-07-10 | 107.24 |
| 2019-07-09 | 109.01 |
| 2019-07-08 | 108.42 |
| 2019-07-05 | 107.83 |
| 2019-07-04 | 110.77 |
| 2019-07-03 | 108.13 |
| 2019-07-02 | 107.83 |
| 2019-06-28 | 107.24 |
| 2019-06-27 | 106.95 |
| 2019-06-26 | 107.24 |
| 2019-06-25 | 109.01 |
| 2019-06-24 | 107.83 |
| 2019-06-21 | 105.78 |
| 2019-06-20 | 118.69 |
| 2019-06-19 | 110.77 |
| 2019-06-18 | 109.30 |
| 2019-06-17 | 111.65 |
| 2019-06-14 | 108.42 |
| 2019-06-13 | 110.18 |
| 2019-06-12 | 111.94 |
| 2019-06-11 | 116.64 |
| 2019-06-10 | 105.19 |
| 2019-06-06 | 100.20 |
| 2019-06-05 | 105.19 |
| 2019-06-04 | 100.20 |
| 2019-06-03 | 105.19 |
| 2019-05-31 | 110.77 |
| 2019-05-30 | 111.06 |
| 2019-05-29 | 115.46 |
| 2019-05-28 | 116.05 |
| 2019-05-27 | 109.01 |
| 2019-05-24 | 111.32 |
| 2019-05-23 | 109.87 |
| 2019-05-22 | 111.61 |
| 2019-05-21 | 114.22 |
| 2019-05-20 | 110.16 |
| 2019-05-17 | 117.11 |
| 2019-05-16 | 121.16 |
| 2019-05-15 | 122.90 |
| 2019-05-14 | 116.53 |
| 2019-05-10 | 121.45 |
| 2019-05-09 | 118.85 |
| 2019-05-08 | 124.93 |
| 2019-05-07 | 130.72 |
| 2019-05-06 | 122.61 |
| 2019-05-03 | 132.16 |
| 2019-05-02 | 134.48 |
| 2019-04-30 | 137.38 |
| 2019-04-29 | 139.98 |
| 2019-04-26 | 140.27 |
| 2019-04-25 | 139.98 |
| 2019-04-24 | 140.56 |
| 2019-04-23 | 142.59 |
| 2019-04-18 | 148.09 |
| 2019-04-17 | 150.69 |
| 2019-04-16 | 151.27 |
| 2019-04-15 | 150.40 |
| 2019-04-12 | 150.11 |
| 2019-04-11 | 152.72 |
| 2019-04-10 | 156.19 |
| 2019-04-09 | 158.22 |
| 2019-04-08 | 156.19 |
| 2019-04-04 | 157.06 |
| 2019-04-03 | 157.93 |
| 2019-04-02 | 159.67 |
| 2019-04-01 | 161.11 |
| 2019-03-29 | 164.30 |
| 2019-03-28 | 162.85 |
| 2019-03-27 | 161.11 |
| 2019-03-26 | 161.98 |
| 2019-03-25 | 161.40 |
| 2019-03-22 | 167.77 |
| 2019-03-21 | 166.61 |
| 2019-03-20 | 165.74 |
| 2019-03-19 | 161.98 |
| 2019-03-18 | 156.48 |
| 2019-03-15 | 151.85 |
| 2019-03-14 | 147.51 |
| 2019-03-13 | 146.64 |
| 2019-03-12 | 158.51 |
| 2019-03-11 | 158.51 |
| 2019-03-08 | 156.19 |
| 2019-03-07 | 160.82 |
| 2019-03-06 | 166.32 |
| 2019-03-05 | 159.67 |
| 2019-03-04 | 162.56 |
| 2019-03-01 | 157.35 |
| 2019-02-28 | 160.24 |
| 2019-02-27 | 156.48 |
| 2019-02-26 | 157.64 |
| 2019-02-25 | 155.32 |
| 2019-02-22 | 156.48 |
| 2019-02-21 | 157.64 |
| 2019-02-20 | 161.69 |
| 2019-02-19 | 160.82 |
| 2019-02-18 | 160.24 |
| 2019-02-15 | 159.38 |
| 2019-02-14 | 161.69 |
| 2019-02-13 | 162.85 |
| 2019-02-12 | 161.11 |
| 2019-02-11 | 165.46 |
| 2019-02-08 | 164.59 |
| 2019-02-04 | 162.85 |
| 2019-02-01 | 159.95 |
| 2019-01-31 | 161.11 |
| 2019-01-30 | 161.69 |
| 2019-01-29 | 158.80 |
| 2019-01-28 | 157.35 |
| 2019-01-25 | 154.74 |
| 2019-01-24 | 150.98 |
| 2019-01-23 | 146.64 |
| 2019-01-22 | 144.03 |
| 2019-01-21 | 146.64 |
| 2019-01-18 | 147.51 |
| 2019-01-17 | 146.93 |
| 2019-01-16 | 146.06 |
| 2019-01-15 | 144.90 |
| 2019-01-14 | 141.14 |
| 2019-01-11 | 141.72 |
| 2019-01-10 | 140.56 |
| 2019-01-09 | 141.72 |
| 2019-01-08 | 143.45 |
| 2019-01-07 | 142.30 |
| 2019-01-04 | 143.74 |
| 2019-01-03 | 138.53 |
| 2019-01-02 | 143.74 |
| 2018-12-31 | 146.06 |
| 2018-12-28 | 143.45 |
| 2018-12-27 | 142.30 |
| 2018-12-24 | 144.61 |
| 2018-12-21 | 143.45 |
| 2018-12-20 | 142.88 |
| 2018-12-19 | 144.61 |
| 2018-12-18 | 147.51 |
| 2018-12-17 | 154.74 |
| 2018-12-14 | 152.43 |
| 2018-12-13 | 159.09 |
| 2018-12-12 | 154.74 |
| 2018-12-11 | 151.27 |
| 2018-12-10 | 155.03 |
| 2018-12-07 | 160.53 |
| 2018-12-06 | 152.43 |
| 2018-12-05 | 156.48 |
| 2018-12-04 | 153.59 |
| 2018-12-03 | 159.09 |
| 2018-11-30 | 154.74 |
| 2018-11-29 | 130.14 |
| 2018-11-28 | 128.11 |
| 2018-11-27 | 121.74 |
| 2018-11-26 | 120.59 |
| 2018-11-23 | 120.01 |
| 2018-11-22 | 118.56 |
| 2018-11-21 | 117.40 |
| 2018-11-20 | 117.11 |
| 2018-11-19 | 119.14 |
| 2018-11-16 | 120.01 |
| 2018-11-15 | 120.01 |
| 2018-11-14 | 117.11 |
| 2018-11-13 | 114.22 |
| 2018-11-12 | 113.35 |
| 2018-11-09 | 115.09 |
| 2018-11-08 | 117.11 |
| 2018-11-07 | 114.80 |
| 2018-11-06 | 115.95 |
| 2018-11-05 | 121.16 |
| 2018-11-02 | 125.22 |
| 2018-11-01 | 123.19 |
| 2018-10-31 | 113.06 |
| 2018-10-30 | 111.61 |
| 2018-10-29 | 118.27 |
| 2018-10-26 | 121.16 |
| 2018-10-25 | 120.01 |
| 2018-10-24 | 122.90 |
| 2018-10-23 | 117.98 |
| 2018-10-22 | 125.22 |
| 2018-10-19 | 122.32 |
| 2018-10-18 | 122.90 |
| 2018-10-16 | 117.98 |
| 2018-10-15 | 123.48 |
| 2018-10-12 | 127.24 |
| 2018-10-11 | 118.56 |
| 2018-10-10 | 137.38 |
| 2018-10-09 | 143.45 |
| 2018-10-08 | 147.80 |
| 2018-10-05 | 157.64 |
| 2018-10-04 | 159.38 |
| 2018-10-03 | 160.82 |
| 2018-10-02 | 157.35 |
| 2018-09-28 | 161.69 |
| 2018-09-27 | 169.51 |
| 2018-09-26 | 170.67 |
| 2018-09-24 | 171.24 |
| 2018-09-21 | 174.72 |
| 2018-09-20 | 169.22 |
| 2018-09-19 | 169.22 |
| 2018-09-18 | 169.22 |
| 2018-09-17 | 162.85 |
| 2018-09-14 | 166.03 |
| 2018-09-13 | 162.27 |
| 2018-09-12 | 160.82 |
| 2018-09-11 | 163.43 |
| 2018-09-10 | 181.38 |
| 2018-09-07 | 189.48 |
| 2018-09-06 | 190.06 |
| 2018-09-05 | 192.96 |
| 2018-09-04 | 198.17 |
| 2018-09-03 | 192.67 |
| 2018-08-31 | 197.29 |
| 2018-08-30 | 195.56 |
| 2018-08-29 | 199.61 |
| 2018-08-28 | 196.14 |
| 2018-08-27 | 194.98 |
| 2018-08-24 | 191.51 |
| 2018-08-23 | 200.19 |
| 2018-08-22 | 204.81 |
| 2018-08-21 | 208.28 |
| 2018-08-20 | 206.55 |
| 2018-08-17 | 201.92 |
| 2018-08-16 | 197.29 |
| 2018-08-15 | 190.93 |
| 2018-08-14 | 197.87 |
| 2018-08-13 | 203.08 |
| 2018-08-10 | 215.22 |
| 2018-08-09 | 200.19 |
| 2018-08-08 | 196.72 |
| 2018-08-07 | 204.81 |
| 2018-08-06 | 189.20 |
| 2018-08-03 | 186.88 |
| 2018-08-02 | 186.88 |
| 2018-08-01 | 195.56 |
| 2018-07-31 | 201.34 |
| 2018-07-30 | 187.46 |
| 2018-07-27 | 188.91 |
| 2018-07-26 | 187.75 |
| 2018-07-25 | 191.51 |
| 2018-07-24 | 189.20 |
| 2018-07-23 | 184.86 |
| 2018-07-20 | 183.12 |
| 2018-07-19 | 184.28 |
| 2018-07-18 | 188.33 |
| 2018-07-17 | 186.30 |
| 2018-07-16 | 186.59 |
| 2018-07-13 | 189.20 |
| 2018-07-12 | 187.17 |
| 2018-07-11 | 185.73 |
| 2018-07-10 | 192.09 |
| 2018-07-09 | 192.09 |
| 2018-07-06 | 185.44 |
| 2018-07-05 | 185.73 |
| 2018-07-04 | 182.54 |
| 2018-07-03 | 189.20 |
| 2018-06-29 | 194.98 |
| 2018-06-28 | 189.20 |
| 2018-06-27 | 194.98 |
| 2018-06-26 | 206.55 |
| 2018-06-25 | 217.54 |
| 2018-06-22 | 223.90 |
| 2018-06-21 | 225.63 |
| 2018-06-20 | 224.48 |
| 2018-06-19 | 225.06 |
| 2018-06-15 | 232.58 |
| 2018-06-14 | 236.05 |
| 2018-06-13 | 238.36 |
| 2018-06-12 | 241.25 |
| 2018-06-11 | 241.25 |
| 2018-06-08 | 241.83 |
| 2018-06-07 | 241.83 |
| 2018-06-06 | 243.56 |
| 2018-06-05 | 243.56 |
| 2018-06-04 | 240.67 |
| 2018-06-01 | 240.09 |
| 2018-05-31 | 239.52 |
| 2018-05-30 | 237.20 |
| 2018-05-29 | 243.56 |
| 2018-05-28 | 249.35 |
| 2018-05-25 | 244.72 |
| 2018-05-24 | 244.14 |
| 2018-05-23 | 247.61 |
| 2018-05-21 | 245.88 |
| 2018-05-18 | 238.42 |
| 2018-05-17 | 234.98 |
| 2018-05-16 | 235.55 |
| 2018-05-15 | 236.70 |
| 2018-05-14 | 233.83 |
| 2018-05-11 | 234.41 |
| 2018-05-10 | 234.98 |
| 2018-05-09 | 236.13 |
| 2018-05-08 | 236.13 |
| 2018-05-07 | 233.26 |
| 2018-05-04 | 237.27 |
| 2018-05-03 | 234.41 |
| 2018-05-02 | 232.69 |
| 2018-04-30 | 236.13 |
| 2018-04-27 | 235.55 |
| 2018-04-26 | 234.41 |
| 2018-04-25 | 232.11 |
| 2018-04-24 | 236.70 |
| 2018-04-23 | 229.82 |
| 2018-04-20 | 230.97 |
| 2018-04-19 | 230.97 |
| 2018-04-18 | 229.82 |
| 2018-04-17 | 227.52 |
| 2018-04-16 | 232.69 |
| 2018-04-13 | 240.14 |
| 2018-04-12 | 241.29 |
| 2018-04-11 | 239.57 |
| 2018-04-10 | 244.16 |
| 2018-04-09 | 234.98 |
| 2018-04-06 | 234.41 |
| 2018-04-04 | 234.98 |
| 2018-04-03 | 234.41 |
| 2018-03-29 | 237.27 |
| 2018-03-28 | 233.83 |
| 2018-03-27 | 241.86 |
| 2018-03-26 | 244.73 |
| 2018-03-23 | 233.26 |
| 2018-03-22 | 242.44 |
| 2018-03-21 | 244.73 |
| 2018-03-20 | 244.16 |
| 2018-03-19 | 248.75 |
| 2018-03-16 | 249.89 |
| 2018-03-15 | 256.78 |
| 2018-03-14 | 257.92 |
| 2018-03-13 | 253.34 |
| 2018-03-12 | 258.50 |
| 2018-03-09 | 258.50 |
| 2018-03-08 | 255.63 |
| 2018-03-07 | 247.60 |
| 2018-03-06 | 252.19 |
| 2018-03-05 | 248.17 |
| 2018-03-02 | 253.34 |
| 2018-03-01 | 253.34 |
| 2018-02-28 | 250.47 |
| 2018-02-27 | 248.17 |
| 2018-02-26 | 251.61 |
| 2018-02-23 | 255.63 |
| 2018-02-22 | 264.81 |
| 2018-02-21 | 284.31 |
| 2018-02-20 | 271.69 |
| 2018-02-15 | 269.40 |
| 2018-02-14 | 262.51 |
| 2018-02-13 | 255.06 |
| 2018-02-12 | 247.03 |
| 2018-02-09 | 247.60 |
| 2018-02-08 | 262.51 |
| 2018-02-07 | 262.51 |
| 2018-02-06 | 254.48 |
| 2018-02-05 | 272.84 |
| 2018-02-02 | 283.16 |
| 2018-02-01 | 281.44 |
| 2018-01-31 | 277.43 |
| 2018-01-30 | 281.44 |
| 2018-01-29 | 284.31 |
| 2018-01-26 | 286.03 |
| 2018-01-25 | 284.31 |
| 2018-01-24 | 286.60 |
| 2018-01-23 | 288.90 |
| 2018-01-22 | 288.32 |
| 2018-01-19 | 287.75 |
| 2018-01-18 | 280.29 |
| 2018-01-17 | 288.32 |
| 2018-01-16 | 289.47 |
| 2018-01-15 | 288.32 |
| 2018-01-12 | 292.91 |
| 2018-01-11 | 292.91 |
| 2018-01-10 | 295.78 |
| 2018-01-09 | 292.91 |
| 2018-01-08 | 296.93 |
| 2018-01-05 | 292.91 |
| 2018-01-04 | 287.75 |
| 2018-01-03 | 286.03 |
| 2018-01-02 | 269.97 |
| 2017-12-29 | 261.37 |
| 2017-12-28 | 260.22 |
| 2017-12-27 | 261.37 |
| 2017-12-22 | 261.37 |
| 2017-12-21 | 258.50 |
| 2017-12-20 | 259.64 |
| 2017-12-19 | 257.92 |
| 2017-12-18 | 258.50 |
| 2017-12-15 | 255.06 |
| 2017-12-14 | 259.64 |
| 2017-12-13 | 260.79 |
| 2017-12-12 | 258.50 |
| 2017-12-11 | 255.63 |
| 2017-12-08 | 257.92 |
| 2017-12-07 | 252.19 |
| 2017-12-06 | 258.50 |
| 2017-12-05 | 263.66 |
| 2017-12-04 | 269.40 |
| 2017-12-01 | 258.50 |
| 2017-11-30 | 261.37 |
| 2017-11-29 | 265.38 |
| 2017-11-28 | 263.66 |
| 2017-11-27 | 267.68 |
| 2017-11-24 | 269.97 |
| 2017-11-23 | 272.26 |
| 2017-11-22 | 276.28 |
| 2017-11-21 | 272.84 |
| 2017-11-20 | 275.71 |
| 2017-11-17 | 279.72 |
| 2017-11-16 | 282.59 |
| 2017-11-15 | 280.29 |
| 2017-11-14 | 286.60 |
| 2017-11-13 | 290.62 |
| 2017-11-10 | 292.34 |
| 2017-11-09 | 292.91 |
| 2017-11-08 | 294.06 |
| 2017-11-07 | 286.03 |
| 2017-11-06 | 275.13 |
| 2017-11-03 | 276.28 |
| 2017-11-02 | 282.59 |
| 2017-11-01 | 281.44 |
| 2017-10-31 | 280.29 |
| 2017-10-30 | 283.74 |
| 2017-10-27 | 287.18 |
| 2017-10-26 | 290.05 |
| 2017-10-25 | 291.19 |
| 2017-10-24 | 293.49 |
| 2017-10-23 | 289.47 |
| 2017-10-20 | 296.93 |
| 2017-10-19 | 287.18 |
| 2017-10-18 | 289.47 |
| 2017-10-17 | 295.21 |
| 2017-10-16 | 298.08 |
| 2017-10-13 | 295.78 |
| 2017-10-12 | 295.21 |
| 2017-10-11 | 296.93 |
| 2017-10-10 | 300.94 |
| 2017-10-09 | 298.08 |
| 2017-10-06 | 304.39 |
| 2017-10-04 | 302.66 |
| 2017-10-03 | 296.36 |
| 2017-09-29 | 287.18 |
| 2017-09-28 | 285.46 |
| 2017-09-27 | 284.31 |
| 2017-09-26 | 286.60 |
| 2017-09-25 | 283.16 |
| 2017-09-22 | 300.37 |
| 2017-09-21 | 307.25 |
| 2017-09-20 | 284.88 |
| 2017-09-19 | 287.75 |
| 2017-09-18 | 288.90 |
| 2017-09-15 | 278.57 |
| 2017-09-14 | 275.71 |
| 2017-09-13 | 279.15 |
| 2017-09-12 | 275.71 |
| 2017-09-11 | 274.56 |
| 2017-09-08 | 269.40 |
| 2017-09-07 | 271.69 |
| 2017-09-06 | 266.53 |
| 2017-09-05 | 267.68 |
| 2017-09-04 | 264.81 |
| 2017-09-01 | 267.68 |
| 2017-08-31 | 269.40 |
| 2017-08-30 | 272.26 |
| 2017-08-29 | 273.96 |
| 2017-08-28 | 272.26 |
| 2017-08-25 | 267.18 |
| 2017-08-24 | 263.79 |
| 2017-08-22 | 266.05 |
| 2017-08-21 | 267.18 |
| 2017-08-18 | 268.31 |
| 2017-08-17 | 266.62 |
| 2017-08-16 | 270.00 |
| 2017-08-15 | 267.74 |
| 2017-08-14 | 266.05 |
| 2017-08-11 | 275.09 |
| 2017-08-10 | 287.52 |
| 2017-08-09 | 294.29 |
| 2017-08-08 | 300.51 |
| 2017-08-07 | 294.29 |
| 2017-08-04 | 301.07 |
| 2017-08-03 | 301.64 |
| 2017-08-02 | 299.94 |
| 2017-08-01 | 312.37 |
| 2017-07-31 | 271.13 |
| 2017-07-28 | 251.93 |
| 2017-07-27 | 253.06 |
| 2017-07-26 | 232.16 |
| 2017-07-25 | 225.38 |
| 2017-07-24 | 222.55 |
| 2017-07-21 | 218.03 |
| 2017-07-20 | 223.12 |
| 2017-07-19 | 225.38 |
| 2017-07-18 | 216.90 |
| 2017-07-17 | 216.90 |
| 2017-07-14 | 216.34 |
| 2017-07-13 | 217.47 |
| 2017-07-12 | 218.60 |
| 2017-07-11 | 219.16 |
| 2017-07-10 | 219.16 |
| 2017-07-07 | 218.60 |
| 2017-07-06 | 220.29 |
| 2017-07-05 | 221.99 |
| 2017-07-04 | 209.00 |
| 2017-07-03 | 211.26 |
| 2017-06-30 | 207.87 |
| 2017-06-29 | 207.30 |
| 2017-06-28 | 207.87 |
| 2017-06-27 | 215.21 |
| 2017-06-26 | 214.64 |
| 2017-06-23 | 202.22 |
| 2017-06-22 | 201.09 |
| 2017-06-21 | 200.52 |
| 2017-06-20 | 205.61 |
| 2017-06-19 | 206.17 |
| 2017-06-16 | 207.87 |
| 2017-06-15 | 208.43 |
| 2017-06-14 | 213.52 |
| 2017-06-13 | 217.47 |
| 2017-06-12 | 219.73 |
| 2017-06-09 | 239.22 |
| 2017-06-08 | 240.13 |
| 2017-06-07 | 240.13 |
| 2017-06-06 | 241.04 |
| 2017-06-05 | 241.49 |
| 2017-06-02 | 239.67 |
| 2017-06-01 | 242.86 |
| 2017-05-31 | 238.31 |
| 2017-05-29 | 195.57 |
| 2017-05-26 | 184.65 |
| 2017-05-25 | 182.61 |
| 2017-05-24 | 181.70 |
| 2017-05-23 | 178.97 |
| 2017-05-22 | 183.06 |
| 2017-05-19 | 181.70 |
| 2017-05-18 | 172.61 |
| 2017-05-17 | 173.52 |
| 2017-05-16 | 173.06 |
| 2017-05-15 | 172.61 |
| 2017-05-12 | 172.16 |
| 2017-05-11 | 173.06 |
| 2017-05-10 | 171.70 |
| 2017-05-09 | 171.25 |
| 2017-05-08 | 172.61 |
| 2017-05-05 | 169.88 |
| 2017-05-04 | 170.79 |
| 2017-05-02 | 170.79 |
| 2017-04-28 | 171.70 |
| 2017-04-27 | 170.79 |
| 2017-04-26 | 169.88 |
| 2017-04-25 | 170.79 |
| 2017-04-24 | 171.70 |
| 2017-04-21 | 171.70 |
| 2017-04-20 | 171.70 |
| 2017-04-19 | 172.16 |
| 2017-04-18 | 172.61 |
| 2017-04-13 | 173.97 |
| 2017-04-12 | 172.61 |
| 2017-04-11 | 174.88 |
| 2017-04-10 | 174.43 |
| 2017-04-07 | 174.43 |
| 2017-04-06 | 173.97 |
| 2017-04-05 | 173.06 |
| 2017-04-03 | 170.34 |
| 2017-03-31 | 171.70 |
| 2017-03-30 | 172.16 |
| 2017-03-29 | 172.16 |
| 2017-03-28 | 172.16 |
| 2017-03-27 | 170.79 |
| 2017-03-24 | 173.97 |
| 2017-03-23 | 173.06 |
| 2017-03-22 | 171.70 |
| 2017-03-21 | 170.34 |
| 2017-03-20 | 169.88 |
| 2017-03-17 | 171.25 |
| 2017-03-16 | 176.24 |
| 2017-03-15 | 177.15 |
| 2017-03-14 | 153.07 |
| 2017-03-13 | 153.53 |
| 2017-03-10 | 162.16 |
| 2017-03-09 | 164.43 |
| 2017-03-08 | 167.61 |
| 2017-03-07 | 167.61 |
| 2017-03-06 | 167.61 |
| 2017-03-03 | 167.61 |
| 2017-03-02 | 169.43 |
| 2017-03-01 | 169.88 |
| 2017-02-28 | 166.25 |
| 2017-02-27 | 166.25 |
| 2017-02-24 | 168.98 |
| 2017-02-23 | 167.61 |
| 2017-02-22 | 169.88 |
| 2017-02-21 | 161.25 |
| 2017-02-20 | 166.70 |
| 2017-02-17 | 168.07 |
| 2017-02-16 | 168.98 |
| 2017-02-15 | 169.43 |
| 2017-02-14 | 171.70 |
| 2017-02-13 | 172.16 |
| 2017-02-10 | 173.06 |
| 2017-02-09 | 173.06 |
| 2017-02-08 | 171.25 |
| 2017-02-07 | 167.16 |
| 2017-02-06 | 168.52 |
| 2017-02-03 | 168.52 |
| 2017-02-02 | 163.98 |
| 2017-02-01 | 171.25 |
| 2017-01-27 | 178.06 |
| 2017-01-26 | 180.33 |
| 2017-01-25 | 181.24 |
| 2017-01-24 | 183.06 |
| 2017-01-23 | 183.84 |
| 2017-01-20 | 185.02 |
| 2017-01-19 | 184.63 |
| 2017-01-18 | 183.45 |
| 2017-01-17 | 184.23 |
| 2017-01-16 | 192.85 |
| 2017-01-13 | 179.14 |
| 2017-01-12 | 175.23 |
| 2017-01-11 | 180.32 |
| 2017-01-10 | 180.71 |
| 2017-01-09 | 179.93 |
| 2017-01-06 | 178.75 |
| 2017-01-05 | 174.06 |
| 2017-01-04 | 161.92 |
| 2017-01-03 | 166.62 |
| 2016-12-30 | 163.88 |
| 2016-12-29 | 164.66 |
| 2016-12-28 | 165.44 |
| 2016-12-23 | 158.00 |
| 2016-12-22 | 153.31 |
| 2016-12-21 | 148.22 |
| 2016-12-20 | 155.65 |
| 2016-12-19 | 164.27 |
| 2016-12-16 | 167.40 |
| 2016-12-15 | 166.62 |
| 2016-12-14 | 171.71 |
| 2016-12-13 | 174.45 |
| 2016-12-12 | 173.66 |
| 2016-12-09 | 183.45 |
| 2016-12-08 | 183.84 |
| 2016-12-07 | 192.46 |
| 2016-12-06 | 196.37 |
| 2016-12-05 | 183.06 |
| 2016-12-02 | 183.06 |
| 2016-12-01 | 181.89 |
| 2016-11-30 | 181.10 |
| 2016-11-29 | 180.32 |
| 2016-11-28 | 186.58 |
| 2016-11-25 | 190.50 |
| 2016-11-24 | 196.37 |
| 2016-11-23 | 176.01 |
| 2016-11-22 | 176.40 |
| 2016-11-21 | 173.66 |
| 2016-11-18 | 173.27 |
| 2016-11-17 | 170.53 |
| 2016-11-16 | 170.14 |
| 2016-11-15 | 173.27 |
| 2016-11-14 | 172.49 |
| 2016-11-11 | 172.10 |
| 2016-11-10 | 173.27 |
| 2016-11-09 | 170.53 |
| 2016-11-08 | 172.49 |
| 2016-11-07 | 170.53 |
| 2016-11-04 | 173.66 |
| 2016-11-03 | 170.53 |
| 2016-11-02 | 171.71 |
| 2016-11-01 | 174.45 |
| 2016-10-31 | 174.45 |
| 2016-10-28 | 176.40 |
| 2016-10-27 | 176.01 |
| 2016-10-26 | 179.54 |
| 2016-10-25 | 184.63 |
| 2016-10-24 | 169.75 |
| 2016-10-20 | 171.71 |
| 2016-10-19 | 170.53 |
| 2016-10-18 | 170.14 |
| 2016-10-17 | 168.57 |
| 2016-10-14 | 168.97 |
| 2016-10-13 | 168.18 |
| 2016-10-12 | 169.36 |
| 2016-10-11 | 172.10 |
| 2016-10-07 | 174.45 |
| 2016-10-06 | 173.27 |
| 2016-10-05 | 174.06 |
| 2016-10-04 | 172.10 |
| 2016-10-03 | 174.06 |
| 2016-09-30 | 170.14 |
| 2016-09-29 | 176.40 |
| 2016-09-28 | 183.06 |
| 2016-09-27 | 192.06 |
| 2016-09-26 | 194.02 |
| 2016-09-23 | 195.20 |
| 2016-09-22 | 195.59 |
| 2016-09-21 | 195.98 |
| 2016-09-20 | 199.89 |
| 2016-09-19 | 201.85 |
| 2016-09-15 | 200.29 |
| 2016-09-14 | 202.24 |
| 2016-09-13 | 202.24 |
| 2016-09-12 | 203.42 |
| 2016-09-09 | 209.68 |
| 2016-09-08 | 210.66 |
| 2016-09-07 | 211.84 |
| 2016-09-06 | 206.75 |
| 2016-09-05 | 214.57 |
| 2016-09-02 | 216.14 |
| 2016-09-01 | 216.14 |
| 2016-08-31 | 226.70 |
| 2016-08-30 | 230.22 |
| 2016-08-29 | 228.27 |
| 2016-08-26 | 234.14 |
| 2016-08-25 | 234.53 |
| 2016-08-24 | 238.83 |
| 2016-08-23 | 234.53 |
| 2016-08-22 | 241.18 |
| 2016-08-19 | 267.00 |
| 2016-08-18 | 300.46 |
| 2016-08-17 | 308.90 |
| 2016-08-16 | 313.13 |
| 2016-08-15 | 318.20 |
| 2016-08-12 | 313.97 |
| 2016-08-11 | 310.59 |
| 2016-08-10 | 313.13 |
| 2016-08-09 | 302.99 |
| 2016-08-08 | 278.49 |
| 2016-08-05 | 257.37 |
| 2016-08-04 | 253.99 |
| 2016-08-03 | 252.30 |
| 2016-08-01 | 253.99 |
| 2016-07-29 | 254.83 |
| 2016-07-28 | 285.25 |
| 2016-07-27 | 273.64 |
| 2016-07-26 | 270.55 |
| 2016-07-25 | 271.32 |
| 2016-07-22 | 269.00 |
| 2016-07-21 | 266.68 |
| 2016-07-20 | 262.81 |
| 2016-07-19 | 227.23 |
| 2016-07-18 | 180.35 |
| 2016-07-15 | 173.54 |
| 2016-07-14 | 163.95 |
| 2016-07-13 | 157.76 |
| 2016-07-12 | 157.45 |
| 2016-07-11 | 157.45 |
| 2016-07-08 | 153.74 |
| 2016-07-07 | 154.67 |
| 2016-07-06 | 152.81 |
| 2016-07-05 | 153.74 |
| 2016-07-04 | 157.14 |
| 2016-06-30 | 154.36 |
| 2016-06-29 | 153.74 |
| 2016-06-28 | 154.05 |
| 2016-06-27 | 153.43 |
| 2016-06-24 | 155.29 |
| 2016-06-23 | 156.52 |
| 2016-06-22 | 153.74 |
| 2016-06-21 | 154.05 |
| 2016-06-20 | 155.29 |
| 2016-06-17 | 156.83 |
| 2016-06-16 | 167.66 |
| 2016-06-15 | 171.07 |
| 2016-06-14 | 171.07 |
| 2016-06-13 | 172.30 |
| 2016-06-10 | 172.30 |
| 2016-06-08 | 171.99 |
| 2016-06-07 | 172.30 |
| 2016-06-06 | 174.78 |
| 2016-06-03 | 175.40 |
| 2016-06-02 | 175.40 |
| 2016-06-01 | 172.61 |
| 2016-05-31 | 175.71 |
| 2016-05-30 | 175.09 |
| 2016-05-27 | 181.59 |
| 2016-05-26 | 180.04 |
| 2016-05-25 | 184.99 |
| 2016-05-24 | 183.13 |
| 2016-05-23 | 180.04 |
| 2016-05-20 | 181.74 |
| 2016-05-19 | 182.98 |
| 2016-05-18 | 190.71 |
| 2016-05-17 | 192.26 |
| 2016-05-16 | 184.53 |
| 2016-05-13 | 188.86 |
| 2016-05-12 | 191.95 |
| 2016-05-11 | 197.82 |
| 2016-05-10 | 191.02 |
| 2016-05-09 | 196.90 |
| 2016-05-06 | 194.73 |
| 2016-05-05 | 194.73 |
| 2016-05-04 | 199.99 |
| 2016-05-03 | 201.23 |
| 2016-04-29 | 198.13 |
| 2016-04-28 | 195.66 |
| 2016-04-27 | 196.90 |
| 2016-04-26 | 194.42 |
| 2016-04-25 | 192.57 |
| 2016-04-22 | 195.66 |
| 2016-04-21 | 198.44 |
| 2016-04-20 | 201.54 |
| 2016-04-19 | 201.84 |
| 2016-04-18 | 204.32 |
| 2016-04-15 | 207.72 |
| 2016-04-14 | 207.72 |
| 2016-04-13 | 205.56 |
| 2016-04-12 | 205.56 |
| 2016-04-11 | 205.56 |
| 2016-04-08 | 205.56 |
| 2016-04-07 | 202.46 |
| 2016-04-06 | 194.11 |
| 2016-04-05 | 204.63 |
| 2016-04-01 | 195.35 |
| 2016-03-31 | 205.25 |
| 2016-03-30 | 208.34 |
| 2016-03-29 | 206.79 |
| 2016-03-24 | 201.23 |
| 2016-03-23 | 192.26 |
| 2016-03-22 | 192.26 |
| 2016-03-21 | 196.90 |
| 2016-03-18 | 196.90 |
| 2016-03-17 | 190.71 |
| 2016-03-16 | 190.71 |
| 2016-03-15 | 193.80 |
| 2016-03-14 | 221.64 |
| 2016-03-11 | 210.81 |
| 2016-03-10 | 211.59 |
| 2016-03-09 | 206.17 |
| 2016-03-08 | 185.45 |
| 2016-03-07 | 184.83 |
| 2016-03-04 | 178.03 |
| 2016-03-03 | 172.15 |
| 2016-03-02 | 173.70 |
| 2016-03-01 | 171.85 |
| 2016-02-29 | 163.80 |
| 2016-02-26 | 172.15 |
| 2016-02-25 | 172.46 |
| 2016-02-24 | 172.15 |
| 2016-02-23 | 172.77 |
| 2016-02-22 | 165.66 |
| 2016-02-19 | 165.66 |
| 2016-02-18 | 163.80 |
| 2016-02-17 | 164.73 |
| 2016-02-16 | 163.50 |
| 2016-02-15 | 163.19 |
| 2016-02-12 | 162.57 |
| 2016-02-11 | 160.40 |
| 2016-02-05 | 164.42 |
| 2016-02-04 | 162.57 |
| 2016-02-03 | 160.40 |
| 2016-02-02 | 162.57 |
| 2016-02-01 | 165.04 |
| 2016-01-29 | 174.01 |
| 2016-01-28 | 176.79 |
| 2016-01-27 | 170.61 |
| 2016-01-26 | 169.06 |
| 2016-01-25 | 174.01 |
| 2016-01-22 | 173.70 |
| 2016-01-21 | 173.39 |
| 2016-01-20 | 172.15 |
| 2016-01-19 | 179.89 |
| 2016-01-18 | 177.10 |
| 2016-01-15 | 180.81 |
| 2016-01-14 | 183.91 |
| 2016-01-13 | 196.90 |
| 2016-01-12 | 194.42 |
| 2016-01-11 | 199.99 |
| 2016-01-08 | 211.59 |
| 2016-01-07 | 207.72 |
| 2016-01-06 | 222.41 |
| 2016-01-05 | 220.86 |
| 2016-01-04 | 235.55 |
| 2015-12-31 | 271.12 |
| 2015-12-30 | 271.12 |
| 2015-12-29 | 269.69 |
| 2015-12-28 | 271.12 |
| 2015-12-24 | 259.70 |
| 2015-12-23 | 242.57 |
| 2015-12-22 | 239.72 |
| 2015-12-21 | 218.31 |
| 2015-12-18 | 231.15 |
| 2015-12-17 | 206.89 |
| 2015-12-16 | 206.17 |
| 2015-12-15 | 200.46 |
| 2015-12-14 | 198.32 |
| 2015-12-11 | 200.46 |
| 2015-12-10 | 208.32 |
| 2015-12-09 | 196.90 |
| 2015-12-08 | 190.47 |
| 2015-12-07 | 202.61 |
| 2015-12-04 | 196.18 |
| 2015-12-03 | 196.18 |
| 2015-12-02 | 196.18 |
| 2015-12-01 | 195.47 |
| 2015-11-30 | 204.75 |
| 2015-11-27 | 191.19 |
| 2015-11-26 | 188.33 |
| 2015-11-25 | 189.76 |
| 2015-11-24 | 188.33 |
| 2015-11-23 | 190.47 |
| 2015-11-20 | 186.90 |
| 2015-11-19 | 185.48 |
| 2015-11-18 | 194.04 |
| 2015-11-17 | 199.75 |
| 2015-11-16 | 189.76 |
| 2015-11-13 | 194.76 |
| 2015-11-12 | 168.06 |
| 2015-11-11 | 156.93 |
| 2015-11-10 | 156.36 |
| 2015-11-09 | 156.93 |
| 2015-11-06 | 156.93 |
| 2015-11-05 | 156.93 |
| 2015-11-04 | 159.50 |
| 2015-11-03 | 157.50 |
| 2015-11-02 | 156.93 |
| 2015-10-30 | 157.79 |
| 2015-10-29 | 156.93 |
| 2015-10-28 | 162.07 |
| 2015-10-27 | 156.36 |
| 2015-10-26 | 155.50 |
| 2015-10-23 | 156.93 |
| 2015-10-22 | 156.36 |
| 2015-10-20 | 156.93 |
| 2015-10-19 | 156.93 |
| 2015-10-16 | 158.36 |
| 2015-10-15 | 159.21 |
| 2015-10-14 | 159.50 |
| 2015-10-13 | 158.36 |
| 2015-10-12 | 158.64 |
| 2015-10-09 | 162.07 |
| 2015-10-08 | 160.64 |
| 2015-10-07 | 167.49 |
| 2015-10-06 | 164.64 |
| 2015-10-05 | 164.07 |
| 2015-10-02 | 159.21 |
| 2015-09-30 | 159.78 |
| 2015-09-29 | 163.78 |
| 2015-09-25 | 164.07 |
| 2015-09-24 | 165.49 |
| 2015-09-23 | 158.93 |
| 2015-09-22 | 155.22 |
| 2015-09-21 | 154.65 |
| 2015-09-18 | 166.92 |
| 2015-09-17 | 148.08 |
| 2015-09-16 | 152.65 |
| 2015-09-15 | 154.65 |
| 2015-09-14 | 156.64 |
| 2015-09-11 | 152.65 |
| 2015-09-10 | 154.93 |
| 2015-09-09 | 154.36 |
| 2015-09-08 | 146.94 |
| 2015-09-07 | 147.79 |
| 2015-09-04 | 149.79 |
| 2015-09-02 | 157.50 |
| 2015-09-01 | 162.64 |
| 2015-08-31 | 157.79 |
| 2015-08-28 | 160.93 |
| 2015-08-27 | 160.93 |
| 2015-08-26 | 159.87 |
| 2015-08-25 | 151.96 |
| 2015-08-24 | 149.85 |
| 2015-08-21 | 150.90 |
| 2015-08-20 | 151.43 |
| 2015-08-19 | 151.43 |
| 2015-08-18 | 152.48 |
| 2015-08-17 | 141.14 |
| 2015-08-14 | 148.00 |
| 2015-08-13 | 139.56 |
| 2015-08-12 | 137.71 |
| 2015-08-11 | 145.36 |
| 2015-08-10 | 145.36 |
| 2015-08-07 | 150.37 |
| 2015-08-06 | 147.47 |
| 2015-08-05 | 148.00 |
| 2015-08-04 | 139.29 |
| 2015-08-03 | 139.56 |
| 2015-07-31 | 143.25 |
| 2015-07-30 | 145.62 |
| 2015-07-29 | 150.11 |
| 2015-07-28 | 148.00 |
| 2015-07-27 | 149.05 |
| 2015-07-24 | 149.58 |
| 2015-07-23 | 151.16 |
| 2015-07-22 | 151.96 |
| 2015-07-21 | 150.37 |
| 2015-07-20 | 155.91 |
| 2015-07-17 | 151.96 |
| 2015-07-16 | 156.97 |
| 2015-07-15 | 157.23 |
| 2015-07-14 | 163.83 |
| 2015-07-13 | 143.51 |
| 2015-07-10 | 158.29 |
| 2015-07-09 | 143.25 |
| 2015-07-08 | 134.02 |
| 2015-07-07 | 146.42 |
| 2015-07-06 | 151.16 |
| 2015-07-03 | 177.68 |
| 2015-07-02 | 198.13 |
| 2015-06-30 | 239.02 |
| 2015-06-29 | 248.00 |
| 2015-06-26 | 248.60 |
| 2015-06-25 | 253.39 |
| 2015-06-24 | 255.79 |
| 2015-06-23 | 242.61 |
| 2015-06-22 | 236.62 |
| 2015-06-19 | 224.64 |
| 2015-06-18 | 224.64 |
| 2015-06-17 | 226.44 |
| 2015-06-16 | 224.64 |
| 2015-06-15 | 221.65 |
| 2015-06-12 | 209.67 |
| 2015-06-11 | 208.47 |
| 2015-06-10 | 210.27 |
| 2015-06-09 | 211.47 |
| 2015-06-08 | 209.07 |
| 2015-06-05 | 205.48 |
| 2015-06-04 | 209.07 |
| 2015-06-03 | 188.71 |
| 2015-06-02 | 185.71 |
| 2015-06-01 | 188.71 |
| 2015-05-29 | 191.70 |
| 2015-05-28 | 190.50 |
| 2015-05-27 | 187.51 |
| 2015-05-26 | 191.70 |
| 2015-05-22 | 192.30 |
| 2015-05-21 | 193.50 |
| 2015-05-20 | 193.38 |
| 2015-05-19 | 190.98 |
| 2015-05-18 | 187.39 |
| 2015-05-15 | 180.21 |
| 2015-05-14 | 179.01 |
| 2015-05-13 | 187.39 |
| 2015-05-12 | 186.79 |
| 2015-05-11 | 187.39 |
| 2015-05-08 | 186.19 |
| 2015-05-07 | 183.20 |
| 2015-05-06 | 187.99 |
| 2015-05-05 | 187.99 |
| 2015-05-04 | 193.38 |
| 2015-04-30 | 187.99 |
| 2015-04-29 | 189.78 |
| 2015-04-28 | 190.38 |
| 2015-04-27 | 189.19 |
| 2015-04-24 | 189.78 |
| 2015-04-23 | 187.39 |
| 2015-04-22 | 185.00 |
| 2015-04-21 | 185.00 |
| 2015-04-20 | 182.60 |
| 2015-04-17 | 186.19 |
| 2015-04-16 | 182.00 |
| 2015-04-15 | 177.81 |
| 2015-04-14 | 180.80 |
| 2015-04-13 | 180.21 |
| 2015-04-10 | 192.18 |
| 2015-04-09 | 183.80 |
| 2015-04-08 | 184.40 |
| 2015-04-02 | 188.59 |
| 2015-04-01 | 193.38 |
| 2015-03-31 | 189.78 |
| 2015-03-30 | 192.78 |
| 2015-03-27 | 187.39 |
| 2015-03-26 | 180.80 |
| 2015-03-25 | 184.40 |
| 2015-03-24 | 183.80 |
| 2015-03-23 | 183.80 |
| 2015-03-20 | 183.20 |
| 2015-03-19 | 183.20 |
| 2015-03-18 | 183.80 |
| 2015-03-17 | 182.60 |
| 2015-03-16 | 179.01 |
| 2015-03-13 | 180.21 |
| 2015-03-12 | 172.42 |
| 2015-03-11 | 176.61 |
| 2015-03-10 | 178.41 |
| 2015-03-09 | 175.42 |
| 2015-03-06 | 176.61 |
| 2015-03-05 | 174.22 |
| 2015-03-04 | 180.80 |
| 2015-03-03 | 179.61 |
| 2015-03-02 | 185.59 |
| 2015-02-27 | 177.81 |
| 2015-02-26 | 179.61 |
| 2015-02-25 | 181.40 |
| 2015-02-24 | 186.19 |
| 2015-02-23 | 185.00 |
| 2015-02-18 | 188.59 |
| 2015-02-17 | 185.59 |
| 2015-02-16 | 188.59 |
| 2015-02-13 | 184.40 |
| 2015-02-12 | 179.61 |
| 2015-02-11 | 179.01 |
| 2015-02-10 | 179.01 |
| 2015-02-09 | 180.21 |
| 2015-02-06 | 180.21 |
| 2015-02-05 | 186.19 |
| 2015-02-04 | 188.59 |
| 2015-02-03 | 195.17 |
| 2015-02-02 | 196.37 |
| 2015-01-30 | 198.77 |
| 2015-01-29 | 196.37 |
| 2015-01-28 | 199.96 |
| 2015-01-27 | 198.17 |
| 2015-01-26 | 202.36 |
| 2015-01-23 | 197.57 |
| 2015-01-22 | 199.36 |
| 2015-01-21 | 198.77 |
| 2015-01-20 | 198.77 |
| 2015-01-19 | 198.77 |
| 2015-01-16 | 201.76 |
| 2015-01-15 | 202.36 |
| 2015-01-14 | 204.15 |
| 2015-01-13 | 203.56 |
| 2015-01-12 | 199.96 |
| 2015-01-09 | 208.94 |
| 2015-01-08 | 208.94 |
| 2015-01-07 | 216.73 |
| 2015-01-06 | 206.55 |
| 2015-01-05 | 196.37 |
| 2015-01-02 | 187.99 |
| 2014-12-31 | 186.19 |
| 2014-12-30 | 183.20 |
| 2014-12-29 | 210.74 |
| 2014-12-24 | 224.51 |
| 2014-12-23 | 218.77 |
| 2014-12-22 | 194.77 |
| 2014-12-19 | 194.25 |
| 2014-12-18 | 194.77 |
| 2014-12-17 | 193.73 |
| 2014-12-16 | 194.25 |
| 2014-12-15 | 192.16 |
| 2014-12-12 | 184.34 |
| 2014-12-11 | 182.77 |
| 2014-12-10 | 172.86 |
| 2014-12-09 | 169.73 |
| 2014-12-08 | 170.25 |
| 2014-12-05 | 166.60 |
| 2014-12-04 | 138.43 |
| 2014-12-03 | 138.95 |
| 2014-12-02 | 139.99 |
| 2014-12-01 | 133.73 |
| 2014-11-28 | 139.99 |
| 2014-11-27 | 139.47 |
| 2014-11-26 | 137.91 |
| 2014-11-25 | 135.30 |
| 2014-11-24 | 136.34 |
| 2014-11-21 | 132.69 |
| 2014-11-20 | 130.60 |
| 2014-11-19 | 133.73 |
| 2014-11-18 | 133.21 |
| 2014-11-17 | 135.30 |
| 2014-11-14 | 133.73 |
| 2014-11-13 | 131.12 |
| 2014-11-12 | 132.69 |
| 2014-11-11 | 129.56 |
| 2014-11-10 | 128.51 |
| 2014-11-07 | 129.04 |
| 2014-11-06 | 127.47 |
| 2014-11-05 | 129.56 |
| 2014-11-04 | 126.95 |
| 2014-11-03 | 132.69 |
| 2014-10-31 | 126.43 |
| 2014-10-30 | 127.47 |
| 2014-10-29 | 123.82 |
| 2014-10-28 | 121.21 |
| 2014-10-27 | 124.86 |
| 2014-10-24 | 133.21 |
| 2014-10-23 | 132.17 |
| 2014-10-22 | 133.73 |
| 2014-10-21 | 134.78 |
| 2014-10-20 | 142.08 |
| 2014-10-17 | 148.34 |
| 2014-10-16 | 147.40 |
| 2014-10-15 | 142.21 |
| 2014-10-14 | 142.21 |
| 2014-10-13 | 147.87 |
| 2014-10-10 | 137.97 |
| 2014-10-09 | 114.88 |
| 2014-10-08 | 117.71 |
| 2014-10-07 | 116.30 |
| 2014-10-06 | 110.17 |
| 2014-10-03 | 109.23 |
| 2014-09-30 | 110.64 |
| 2014-09-29 | 111.58 |
| 2014-09-26 | 104.52 |
| 2014-09-25 | 99.80 |
| 2014-09-24 | 92.73 |
| 2014-09-23 | 91.32 |
| 2014-09-22 | 91.79 |
| 2014-09-19 | 99.80 |
| 2014-09-18 | 103.10 |
| 2014-09-17 | 106.40 |
| 2014-09-16 | 112.53 |
| 2014-09-15 | 112.53 |
| 2014-09-12 | 114.41 |
| 2014-09-11 | 112.05 |
| 2014-09-10 | 115.82 |
| 2014-09-08 | 119.55 |
| 2014-09-05 | 116.76 |
| 2014-09-04 | 116.29 |
| 2014-09-03 | 120.48 |
| 2014-09-02 | 104.20 |
| 2014-09-01 | 87.45 |
| 2014-08-29 | 87.45 |
| 2014-08-28 | 88.85 |
| 2014-08-27 | 87.92 |
| 2014-08-26 | 90.24 |
| 2014-08-25 | 92.10 |
| 2014-08-22 | 96.29 |
| 2014-08-21 | 95.82 |
| 2014-08-20 | 99.54 |
| 2014-08-19 | 100.01 |
| 2014-08-18 | 100.94 |
| 2014-08-15 | 100.48 |
| 2014-08-14 | 102.34 |
| 2014-08-13 | 100.48 |
| 2014-08-12 | 101.41 |
| 2014-08-11 | 96.75 |
| 2014-08-08 | 103.73 |
| 2014-08-07 | 109.31 |
| 2014-08-06 | 109.78 |
| 2014-08-05 | 110.24 |
| 2014-08-04 | 110.71 |
| 2014-08-01 | 103.27 |
| 2014-07-31 | 106.06 |
| 2014-07-30 | 110.24 |
| 2014-07-29 | 112.57 |
| 2014-07-28 | 113.50 |
| 2014-07-25 | 109.78 |
| 2014-07-24 | 103.73 |
| 2014-07-23 | 105.13 |
| 2014-07-22 | 104.66 |
| 2014-07-21 | 98.61 |
| 2014-07-18 | 89.78 |
| 2014-07-17 | 88.85 |
| 2014-07-16 | 87.92 |
| 2014-07-15 | 89.31 |
| 2014-07-14 | 89.78 |
| 2014-07-11 | 93.50 |
| 2014-07-10 | 93.96 |
| 2014-07-09 | 93.50 |
| 2014-07-08 | 92.57 |
| 2014-07-07 | 90.24 |
| 2014-07-04 | 93.03 |
| 2014-07-03 | 86.99 |
| 2014-07-02 | 89.78 |
| 2014-06-30 | 87.92 |
| 2014-06-27 | 86.06 |
| 2014-06-26 | 87.45 |
| 2014-06-25 | 86.52 |
| 2014-06-24 | 85.68 |
| 2014-06-23 | 85.13 |
| 2014-06-20 | 86.06 |
| 2014-06-19 | 85.68 |
| 2014-06-18 | 86.99 |
| 2014-06-17 | 87.92 |
| 2014-06-16 | 87.92 |
| 2014-06-13 | 85.87 |
| 2014-06-12 | 86.06 |
| 2014-06-11 | 86.52 |
| 2014-06-10 | 87.45 |
| 2014-06-09 | 86.52 |
| 2014-06-06 | 86.52 |
| 2014-06-05 | 86.52 |
| 2014-06-04 | 86.06 |
| 2014-06-03 | 87.45 |
| 2014-05-30 | 85.50 |
| 2014-05-29 | 85.68 |
| 2014-05-28 | 86.06 |
| 2014-05-27 | 85.50 |
| 2014-05-26 | 85.87 |
| 2014-05-23 | 85.13 |
| 2014-05-22 | 84.01 |
| 2014-05-21 | 83.73 |
| 2014-05-20 | 82.37 |
| 2014-05-19 | 81.46 |
| 2014-05-16 | 82.37 |
| 2014-05-15 | 83.28 |
| 2014-05-14 | 81.92 |
| 2014-05-13 | 84.64 |
| 2014-05-12 | 85.54 |
| 2014-05-09 | 84.64 |
| 2014-05-08 | 83.73 |
| 2014-05-07 | 85.54 |
| 2014-05-05 | 82.82 |
| 2014-05-02 | 82.37 |
| 2014-04-30 | 84.18 |
| 2014-04-29 | 83.28 |
| 2014-04-28 | 83.73 |
| 2014-04-25 | 81.46 |
| 2014-04-24 | 82.82 |
| 2014-04-23 | 83.73 |
| 2014-04-22 | 81.46 |
| 2014-04-17 | 80.55 |
| 2014-04-16 | 81.92 |
| 2014-04-15 | 81.46 |
| 2014-04-14 | 86.00 |
| 2014-04-11 | 81.28 |
| 2014-04-10 | 81.10 |
| 2014-04-09 | 81.92 |
| 2014-04-08 | 79.83 |
| 2014-04-07 | 80.01 |
| 2014-04-04 | 78.38 |
| 2014-04-03 | 72.75 |
| 2014-04-02 | 72.57 |
| 2014-04-01 | 71.84 |
| 2014-03-31 | 72.39 |
| 2014-03-28 | 68.03 |
| 2014-03-27 | 69.85 |
| 2014-03-26 | 70.03 |
| 2014-03-25 | 64.40 |
| 2014-03-24 | 64.59 |
| 2014-03-21 | 64.59 |
| 2014-03-20 | 68.03 |
| 2014-03-19 | 72.39 |
| 2014-03-18 | 75.11 |
| 2014-03-17 | 75.84 |
| 2014-03-14 | 79.65 |
| 2014-03-13 | 78.74 |
| 2014-03-12 | 78.20 |
| 2014-03-11 | 77.29 |
| 2014-03-10 | 55.69 |
| 2014-03-07 | 52.07 |
| 2014-03-06 | 43.17 |
| 2014-03-05 | 36.82 |
| 2014-03-04 | 39.73 |
| 2014-03-03 | 36.28 |
| 2014-02-28 | 36.10 |
| 2014-02-27 | 36.64 |
| 2014-02-26 | 32.83 |
| 2014-02-25 | 33.01 |
| 2014-02-24 | 35.55 |
| 2014-02-21 | 38.27 |
| 2014-02-20 | 40.27 |
| 2014-02-19 | 40.09 |
| 2014-02-18 | 46.62 |
| 2014-02-17 | 54.24 |
| 2014-02-14 | 57.15 |
| 2014-02-13 | 56.78 |
| 2014-02-12 | 55.69 |
| 2014-02-11 | 60.59 |
| 2014-02-10 | 61.86 |
| 2014-02-07 | 61.32 |
| 2014-02-06 | 60.78 |
| 2014-02-05 | 60.78 |
| 2014-02-04 | 60.78 |
| 2014-01-30 | 65.49 |
| 2014-01-29 | 66.94 |
| 2014-01-28 | 66.04 |
| 2014-01-27 | 64.22 |
| 2014-01-24 | 66.40 |
| 2014-01-23 | 70.03 |
| 2014-01-22 | 74.20 |
| 2014-01-21 | 74.20 |
| 2014-01-20 | 76.74 |
| 2014-01-17 | 72.75 |
| 2014-01-16 | 71.84 |
| 2014-01-15 | 76.74 |
| 2014-01-14 | 77.65 |
| 2014-01-13 | 83.28 |
| 2014-01-10 | 102.33 |
| 2014-01-09 | 108.68 |
| 2014-01-08 | 111.86 |
| 2014-01-07 | 115.94 |
| 2014-01-06 | 115.49 |
| 2014-01-03 | 110.50 |
| 2014-01-02 | 121.84 |
| 2013-12-31 | 118.66 |
| 2013-12-30 | 118.66 |
| 2013-12-27 | 113.67 |
| 2013-12-24 | 112.31 |
| 2013-12-23 | 110.50 |
| 2013-12-20 | 107.77 |
| 2013-12-19 | 110.04 |
| 2013-12-18 | 107.77 |
| 2013-12-17 | 108.23 |
| 2013-12-16 | 107.77 |
| 2013-12-13 | 107.77 |
| 2013-12-12 | 108.23 |
| 2013-12-11 | 109.13 |
| 2013-12-10 | 109.13 |
| 2013-12-09 | 111.40 |
| 2013-12-06 | 111.40 |
| 2013-12-05 | 108.23 |
| 2013-12-04 | 107.32 |
| 2013-12-03 | 107.77 |
| 2013-12-02 | 109.59 |
| 2013-11-29 | 109.59 |
| 2013-11-28 | 109.13 |
| 2013-11-27 | 106.41 |
| 2013-11-26 | 104.14 |
| 2013-11-25 | 100.06 |
| 2013-11-22 | 99.61 |
| 2013-11-21 | 101.88 |
| 2013-11-20 | 100.97 |
| 2013-11-19 | 103.24 |
| 2013-11-18 | 97.34 |
| 2013-11-15 | 98.70 |
| 2013-11-14 | 93.26 |
| 2013-11-13 | 96.89 |
| 2013-11-12 | 93.26 |
| 2013-11-11 | 92.35 |
| 2013-11-08 | 93.71 |
| 2013-11-07 | 91.44 |
| 2013-11-06 | 95.07 |
| 2013-11-05 | 95.98 |
| 2013-11-04 | 90.99 |
| 2013-11-01 | 91.44 |
| 2013-10-31 | 91.44 |
| 2013-10-30 | 92.35 |
| 2013-10-29 | 96.89 |
| 2013-10-28 | 95.98 |
| 2013-10-25 | 95.98 |
| 2013-10-24 | 95.53 |
| 2013-10-23 | 94.16 |
| 2013-10-22 | 97.34 |
| 2013-10-21 | 98.25 |
| 2013-10-18 | 95.53 |
| 2013-10-17 | 91.44 |
| 2013-10-16 | 89.63 |
| 2013-10-15 | 84.64 |
| 2013-10-11 | 79.28 |
| 2013-10-10 | 77.11 |
| 2013-10-09 | 76.38 |
| 2013-10-08 | 69.49 |
| 2013-10-07 | 69.49 |
| 2013-10-04 | 67.13 |
| 2013-10-03 | 65.31 |
| 2013-10-02 | 61.50 |
| 2013-09-30 | 60.59 |
| 2013-09-27 | 59.50 |
| 2013-09-26 | 60.05 |
| 2013-09-25 | 62.23 |
| 2013-09-24 | 60.59 |
| 2013-09-23 | 60.05 |
| 2013-09-19 | 62.41 |
| 2013-09-18 | 59.14 |
| 2013-09-17 | 61.14 |
| 2013-09-16 | 59.69 |
| 2013-09-13 | 60.78 |
| 2013-09-12 | 59.50 |
| 2013-09-11 | 57.51 |
| 2013-09-10 | 58.60 |
| 2013-09-09 | 56.60 |
| 2013-09-06 | 54.97 |
| 2013-09-05 | 55.15 |
| 2013-09-04 | 55.88 |
| 2013-09-03 | 53.70 |
| 2013-09-02 | 54.97 |
| 2013-08-30 | 57.15 |
| 2013-08-29 | 51.70 |
| 2013-08-28 | 47.53 |
| 2013-08-27 | 47.53 |
| 2013-08-26 | 44.63 |
| 2013-08-23 | 46.08 |
| 2013-08-22 | 45.17 |
| 2013-08-21 | 45.35 |
| 2013-08-20 | 45.17 |
| 2013-08-19 | 43.72 |
| 2013-08-16 | 48.25 |
| 2013-08-15 | 51.34 |
| 2013-08-13 | 54.06 |
| 2013-08-12 | 52.97 |
| 2013-08-09 | 52.43 |
| 2013-08-08 | 52.07 |
| 2013-08-07 | 47.53 |
| 2013-08-06 | 50.61 |
| 2013-08-05 | 50.07 |
| 2013-08-02 | 48.24 |
| 2013-08-01 | 48.74 |
| 2013-07-31 | 43.58 |
| 2013-07-30 | 39.92 |
| 2013-07-29 | 36.59 |
| 2013-07-26 | 39.59 |
| 2013-07-25 | 35.43 |
| 2013-07-24 | 25.28 |
| 2013-07-23 | 13.63 |
| 2013-07-22 | 9.31 |
| 2013-07-19 | 9.31 |
| 2013-07-18 | 13.80 |
| 2013-07-17 | 12.30 |
| 2013-07-16 | 14.80 |
| 2013-07-15 | 14.80 |
| 2013-07-12 | 14.46 |
| 2013-07-11 | 15.63 |
| 2013-07-10 | 13.63 |
| 2013-07-09 | 13.63 |
| 2013-07-08 | 14.80 |
| 2013-07-05 | 15.30 |
| 2013-07-04 | 13.63 |
| 2013-07-03 | 13.80 |
| 2013-07-02 | 15.30 |
| 2013-06-28 | 15.63 |
| 2013-06-27 | 13.47 |
| 2013-06-26 | 11.97 |
| 2013-06-25 | 7.48 |
| 2013-06-24 | 8.31 |
| 2013-06-21 | 9.14 |
| 2013-06-20 | 9.97 |
| 2013-06-19 | 11.14 |
| 2013-06-18 | 11.97 |
| 2013-06-17 | 11.30 |
| 2013-06-14 | 10.80 |
| 2013-06-13 | 9.47 |
| 2013-06-11 | 11.64 |
| 2013-06-10 | 10.80 |
| 2013-06-07 | 11.14 |
| 2013-06-06 | 10.47 |
| 2013-06-05 | 11.47 |
| 2013-06-04 | 13.13 |
| 2013-06-03 | 15.30 |
| 2013-05-31 | 12.63 |
| 2013-05-30 | 12.63 |
| 2013-05-29 | 12.97 |
| 2013-05-28 | 14.30 |
| 2013-05-27 | 13.80 |
| 2013-05-24 | 14.30 |
| 2013-05-23 | 14.30 |
| 2013-05-22 | 14.13 |
| 2013-05-21 | 14.46 |
| 2013-05-20 | 14.79 |
| 2013-05-16 | 13.81 |
| 2013-05-15 | 13.81 |
| 2013-05-14 | 13.64 |
| 2013-05-13 | 13.15 |
| 2013-05-10 | 12.99 |
| 2013-05-09 | 13.48 |
| 2013-05-08 | 13.48 |
| 2013-05-07 | 11.67 |
| 2013-05-06 | 12.00 |
| 2013-05-03 | 12.33 |
| 2013-05-02 | 12.00 |
| 2013-04-30 | 12.00 |
| 2013-04-29 | 11.35 |
| 2013-04-26 | 11.35 |
| 2013-04-25 | 11.67 |
| 2013-04-24 | 12.00 |
| 2013-04-23 | 9.87 |
| 2013-04-22 | 11.51 |
| 2013-04-19 | 10.85 |
| 2013-04-18 | 9.87 |
| 2013-04-17 | 10.53 |
| 2013-04-16 | 10.03 |
| 2013-04-15 | 9.71 |
| 2013-04-12 | 10.03 |
| 2013-04-11 | 6.76 |
| 2013-04-10 | 11.35 |
| 2013-04-09 | 9.05 |
| 2013-04-08 | 7.90 |
| 2013-04-05 | 7.41 |
| 2013-04-03 | 6.59 |
| 2013-04-02 | 6.76 |
| 2013-03-28 | 3.31 |
| 2013-03-27 | 2.82 |
| 2013-03-26 | 2.00 |
| 2013-03-25 | 1.34 |
| 2013-03-22 | 1.34 |
| 2013-03-21 | 1.02 |
| 2013-03-20 | 0.03 |
| 2013-03-19 | -2.43 |
| 2013-03-18 | -3.25 |
| 2013-03-15 | -2.76 |
| 2013-03-14 | -2.43 |
| 2013-03-13 | -1.94 |
| 2013-03-12 | -1.77 |
| 2013-03-11 | -3.25 |
| 2013-03-08 | -3.08 |
| 2013-03-07 | -4.89 |
| 2013-03-06 | -3.90 |
| 2013-03-05 | -4.07 |
| 2013-03-04 | -5.22 |
| 2013-03-01 | -5.38 |
| 2013-02-28 | -2.59 |
| 2013-02-27 | -4.07 |
| 2013-02-26 | -5.54 |
| 2013-02-25 | -1.61 |
| 2013-02-22 | -3.74 |
| 2013-02-21 | -4.89 |
| 2013-02-20 | -3.90 |
| 2013-02-19 | -7.35 |
| 2013-02-18 | -7.35 |
| 2013-02-15 | -5.71 |
| 2013-02-14 | -7.02 |
| 2013-02-08 | -6.69 |
| 2013-02-07 | -6.86 |
| 2013-02-06 | -2.76 |
| 2013-02-05 | 4.62 |
| 2013-02-04 | 5.38 |
| 2013-02-01 | 1.58 |
| 2013-01-31 | 1.43 |
| 2013-01-30 | 1.43 |
| 2013-01-29 | 2.95 |
| 2013-01-28 | -0.70 |
| 2013-01-25 | -3.28 |
| 2013-01-24 | -4.96 |
| 2013-01-23 | -3.13 |
| 2013-01-22 | -3.89 |
| 2013-01-21 | -3.13 |
| 2013-01-18 | -2.83 |
| 2013-01-17 | -3.44 |
| 2013-01-16 | -2.68 |
| 2013-01-15 | -5.87 |
| 2013-01-14 | -5.26 |
| 2013-01-11 | -6.63 |
| 2013-01-10 | -6.93 |
| 2013-01-09 | -6.17 |
| 2013-01-08 | -6.17 |
| 2013-01-07 | -5.87 |
| 2013-01-04 | -5.87 |
| 2013-01-03 | -3.74 |
| 2013-01-02 | -1.16 |
| 2012-12-31 | -0.55 |
| 2012-12-28 | -0.70 |
| 2012-12-27 | -4.04 |
| 2012-12-24 | -4.96 |
| 2012-12-21 | -5.87 |
| 2012-12-20 | -6.17 |
| 2012-12-19 | -6.33 |
| 2012-12-18 | -7.09 |
| 2012-12-17 | -8.45 |
| 2012-12-14 | -11.19 |
| 2012-12-13 | -10.28 |
| 2012-12-12 | -11.50 |
| 2012-12-11 | -10.28 |
| 2012-12-10 | -9.67 |
| 2012-12-07 | -9.98 |
| 2012-12-06 | -12.10 |
| 2012-12-05 | -9.82 |
| 2012-12-04 | -12.56 |
| 2012-12-03 | -12.56 |
| 2012-11-30 | -13.17 |
| 2012-11-29 | -9.67 |
| 2012-11-28 | -9.67 |
| 2012-11-27 | -9.67 |
| 2012-11-26 | -9.06 |
| 2012-11-23 | -10.28 |
| 2012-11-22 | -10.28 |
| 2012-11-21 | -9.98 |
| 2012-11-20 | -11.50 |
| 2012-11-19 | -14.23 |
| 2012-11-16 | -14.23 |
| 2012-11-15 | -14.23 |
| 2012-11-14 | -12.86 |
| 2012-11-13 | -12.86 |
| 2012-11-12 | -12.86 |
| 2012-11-09 | -11.80 |
| 2012-11-08 | -8.15 |
| 2012-11-07 | -3.28 |
| 2012-11-06 | -2.68 |
| 2012-11-05 | -4.96 |
| 2012-11-02 | -5.11 |
| 2012-11-01 | -5.87 |
| 2012-10-31 | -5.57 |
| 2012-10-30 | -5.41 |
| 2012-10-29 | -5.57 |
| 2012-10-26 | -5.57 |
| 2012-10-25 | -5.11 |
| 2012-10-24 | -6.63 |
| 2012-10-22 | -7.69 |
| 2012-10-19 | -7.09 |
| 2012-10-18 | -7.85 |
| 2012-10-17 | -8.61 |
| 2012-10-16 | -8.00 |
| 2012-10-15 | -10.89 |
| 2012-10-12 | -11.50 |
| 2012-10-11 | -13.93 |
| 2012-10-10 | -17.43 |
| 2012-10-09 | -13.93 |
| 2012-10-08 | -10.43 |
| 2012-10-05 | -7.24 |
| 2012-10-04 | -11.04 |
| 2012-10-03 | -15.75 |
| 2012-09-28 | -16.36 |
| 2012-09-27 | -18.64 |
| 2012-09-26 | -17.73 |
| 2012-09-25 | -17.88 |
| 2012-09-24 | -21.08 |
| 2012-09-21 | -25.41 |
| 2012-09-20 | -21.68 |
| 2012-09-19 | -24.12 |
| 2012-09-18 | -24.12 |
| 2012-09-17 | -23.97 |
| 2012-09-14 | -27.16 |
| 2012-09-13 | -28.07 |
| 2012-09-12 | -26.25 |
| 2012-09-11 | -25.64 |
| 2012-09-10 | -25.56 |
| 2012-09-07 | -25.56 |
| 2012-09-06 | -25.87 |
| 2012-09-05 | -26.32 |
| 2012-09-04 | -26.25 |
| 2012-09-03 | -24.50 |
| 2012-08-31 | -24.50 |
| 2012-08-30 | -28.07 |
| 2012-08-29 | -29.29 |
| 2012-08-28 | -28.53 |
| 2012-08-27 | -27.92 |
| 2012-08-24 | -27.92 |
| 2012-08-23 | -28.98 |
| 2012-08-22 | -27.84 |
| 2012-08-21 | -28.00 |
| 2012-08-20 | -28.00 |
| 2012-08-17 | -28.75 |
| 2012-08-16 | -29.36 |
| 2012-08-15 | -29.36 |
| 2012-08-14 | -29.36 |
| 2012-08-13 | -29.44 |
| 2012-08-10 | -29.36 |
| 2012-08-09 | -30.12 |
| 2012-08-08 | -29.21 |
| 2012-08-07 | -30.12 |
| 2012-08-06 | -30.50 |
| 2012-08-03 | -31.19 |
| 2012-08-02 | -31.79 |
| 2012-08-01 | -31.79 |
| 2012-07-31 | -31.87 |
| 2012-07-30 | -31.72 |
| 2012-07-27 | -31.79 |
| 2012-07-26 | -31.79 |
| 2012-07-25 | -31.79 |
| 2012-07-24 | -31.72 |
| 2012-07-23 | -31.87 |
| 2012-07-20 | -31.87 |
| 2012-07-19 | -31.87 |
| 2012-07-18 | -31.87 |
| 2012-07-17 | -31.94 |
| 2012-07-16 | -31.79 |
| 2012-07-13 | -31.87 |
| 2012-07-12 | -31.87 |
| 2012-07-11 | -31.94 |
| 2012-07-10 | -31.87 |
| 2012-07-09 | -31.72 |
| 2012-07-06 | -31.87 |
| 2012-07-05 | -31.79 |
| 2012-07-04 | -31.94 |
| 2012-07-03 | -31.94 |
| 2012-06-29 | -31.94 |
| 2012-06-28 | -31.79 |
| 2012-06-27 | -31.94 |
| 2012-06-26 | -31.79 |
| 2012-06-25 | -31.94 |
| 2012-06-22 | -31.87 |
| 2012-06-21 | -31.72 |
| 2012-06-20 | -31.87 |
| 2012-06-19 | -31.79 |
| 2012-06-18 | -31.64 |
| 2012-06-15 | -31.72 |
| 2012-06-14 | -31.79 |
| 2012-06-13 | -31.72 |
| 2012-06-12 | -31.72 |
| 2012-06-11 | -31.72 |
| 2012-06-08 | -31.72 |
| 2012-06-07 | -31.64 |
| 2012-06-06 | -31.64 |
| 2012-06-05 | -31.64 |
| 2012-06-04 | -31.64 |
| 2012-06-01 | -31.72 |
| 2012-05-31 | -31.64 |
| 2012-05-30 | -31.64 |
| 2012-05-29 | -31.57 |
| 2012-05-28 | -31.79 |
| 2012-05-25 | -31.03 |
| 2012-05-24 | -25.50 |
| 2012-05-23 | -25.50 |
| 2012-05-22 | -23.83 |
| 2012-05-21 | -23.98 |
| 2012-05-18 | -22.92 |
| 2012-05-17 | -19.73 |
| 2012-05-16 | -19.43 |
| 2012-05-15 | -18.06 |
| 2012-05-14 | -16.54 |
| 2012-05-11 | -17.45 |
| 2012-05-10 | -16.85 |
| 2012-05-09 | -17.00 |
| 2012-05-08 | -16.39 |
| 2012-05-07 | -18.52 |
| 2012-05-04 | -18.21 |
| 2012-05-03 | -17.61 |
| 2012-05-02 | -17.91 |
| 2012-04-30 | -18.82 |
| 2012-04-27 | -18.21 |
| 2012-04-26 | -18.21 |
| 2012-04-25 | -18.82 |
| 2012-04-24 | -18.36 |
| 2012-04-23 | -18.21 |
| 2012-04-20 | -15.78 |
| 2012-04-19 | -16.85 |
| 2012-04-18 | -17.76 |
| 2012-04-17 | -18.06 |
| 2012-04-16 | -18.06 |
| 2012-04-13 | -17.00 |
| 2012-04-12 | -16.69 |
| 2012-04-11 | -20.49 |
| 2012-04-10 | -19.43 |
| 2012-04-05 | -20.49 |
| 2012-04-03 | -19.27 |
| 2012-04-02 | -19.43 |
| 2012-03-30 | -18.67 |
| 2012-03-29 | -17.45 |
| 2012-03-28 | -17.30 |
| 2012-03-27 | -17.45 |
| 2012-03-26 | -20.03 |
| 2012-03-23 | -21.10 |
| 2012-03-22 | -17.30 |
| 2012-03-21 | -15.18 |
| 2012-03-20 | -15.78 |
| 2012-03-19 | -14.57 |
| 2012-03-16 | -12.14 |
| 2012-03-15 | -14.42 |
| 2012-03-14 | -13.81 |
| 2012-03-13 | -13.81 |
| 2012-03-12 | -13.51 |
| 2012-03-09 | -13.05 |
| 2012-03-08 | -13.20 |
| 2012-03-07 | -11.54 |
| 2012-03-06 | -8.05 |
| 2012-03-05 | -6.68 |
| 2012-03-02 | -4.86 |
| 2012-03-01 | -5.92 |
| 2012-02-29 | -5.16 |
| 2012-02-28 | -3.19 |
| 2012-02-27 | -2.73 |
| 2012-02-24 | -2.58 |
| 2012-02-23 | -1.98 |
| 2012-02-22 | -1.52 |
| 2012-02-21 | -1.07 |
| 2012-02-20 | 0.30 |
| 2012-02-17 | -1.82 |
| 2012-02-16 | -1.82 |
| 2012-02-15 | -1.82 |
| 2012-02-14 | -4.86 |
| 2012-02-13 | -4.56 |
| 2012-02-10 | -4.56 |
| 2012-02-09 | -4.86 |
| 2012-02-08 | -4.86 |
| 2012-02-07 | -4.56 |
| 2012-02-06 | -4.86 |
| 2012-02-03 | -4.40 |
| 2012-02-02 | -4.40 |
| 2012-02-01 | -4.40 |
| 2012-01-31 | -4.56 |
| 2012-01-30 | -4.71 |
| 2012-01-27 | -4.40 |
| 2012-01-26 | -4.71 |
| 2012-01-20 | -5.47 |
| 2012-01-19 | -4.71 |
| 2012-01-18 | -5.01 |
| 2012-01-17 | -5.16 |
| 2012-01-16 | -5.16 |
| 2012-01-13 | -5.16 |
| 2012-01-12 | -5.16 |
| 2012-01-11 | -5.31 |
| 2012-01-10 | -5.31 |
| 2012-01-09 | -5.31 |
| 2012-01-06 | -5.31 |
| 2012-01-05 | -5.31 |
| 2012-01-04 | -5.16 |
| 2012-01-03 | -5.16 |
| 2011-12-30 | -5.16 |
| 2011-12-29 | -5.47 |
| 2011-12-28 | -5.16 |
| 2011-12-23 | -5.16 |
| 2011-12-22 | -5.31 |
| 2011-12-21 | -5.16 |
| 2011-12-20 | -5.31 |
| 2011-12-19 | -5.16 |
| 2011-12-16 | -5.31 |
| 2011-12-15 | -5.31 |
| 2011-12-14 | -5.16 |
| 2011-12-13 | -5.16 |
| 2011-12-12 | -4.86 |
| 2011-12-09 | -5.16 |
| 2011-12-08 | -5.01 |
| 2011-12-07 | -5.16 |
| 2011-12-06 | -5.16 |
| 2011-12-05 | -4.56 |
| 2011-12-02 | -4.86 |
| 2011-12-01 | -4.71 |
| 2011-11-30 | -5.01 |
| 2011-11-29 | -4.86 |
| 2011-11-28 | -5.16 |
| 2011-11-25 | -4.71 |
| 2011-11-24 | -5.16 |
| 2011-11-23 | -4.71 |
| 2011-11-22 | -5.01 |
| 2011-11-21 | -4.71 |
| 2011-11-18 | -4.56 |
| 2011-11-17 | -4.86 |
| 2011-11-16 | -4.71 |
| 2011-11-15 | -4.40 |
| 2011-11-14 | -4.71 |
| 2011-11-11 | -4.25 |
| 2011-11-10 | -4.56 |
| 2011-11-09 | -3.65 |
| 2011-11-08 | -2.89 |
| 2011-11-07 | -3.04 |
| 2011-11-04 | -4.10 |
| 2011-11-03 | -3.49 |
| 2011-11-02 | -3.65 |
| 2011-11-01 | -3.49 |
| 2011-10-31 | -3.49 |
| 2011-10-28 | -3.19 |
| 2011-10-27 | -3.49 |
| 2011-10-26 | -3.34 |
| 2011-10-25 | -3.19 |
| 2011-10-24 | -3.65 |
| 2011-10-21 | -3.65 |
| 2011-10-20 | -4.40 |
| 2011-10-19 | -3.80 |
| 2011-10-18 | -4.25 |
| 2011-10-17 | -3.65 |
| 2011-10-14 | -5.16 |
| 2011-10-13 | -3.65 |
| 2011-10-12 | -4.40 |
| 2011-10-11 | -4.40 |
| 2011-10-10 | -4.40 |
| 2011-10-07 | -2.58 |
| 2011-10-06 | -2.58 |
| 2011-10-04 | -2.13 |
| 2011-10-03 | -2.13 |
| 2011-09-30 | -1.52 |
| 2011-09-28 | -1.37 |
| 2011-09-27 | -1.37 |
| 2011-09-26 | -1.37 |
| 2011-09-23 | -1.07 |
| 2011-09-22 | -0.91 |
| 2011-09-21 | 0.76 |
| 2011-09-20 | 1.06 |
| 2011-09-19 | 0.91 |
| 2011-09-16 | 1.51 |
| 2011-09-15 | 0.15 |
| 2011-09-14 | -0.31 |
| 2011-09-12 | -0.16 |
| 2011-09-09 | 1.21 |
| 2011-09-08 | 1.67 |
| 2011-09-07 | 1.82 |
| 2011-09-06 | 1.67 |
| 2011-09-05 | 1.97 |
| 2011-09-02 | -0.46 |
| 2011-09-01 | 2.27 |
| 2011-08-31 | 2.12 |
| 2011-08-30 | 1.67 |
| 2011-08-29 | 2.35 |
| 2011-08-26 | 1.74 |
| 2011-08-25 | 2.20 |
| 2011-08-24 | 2.05 |
| 2011-08-23 | 2.35 |
| 2011-08-22 | 1.29 |
| 2011-08-19 | 0.68 |
| 2011-08-18 | 2.20 |
| 2011-08-17 | 2.35 |
| 2011-08-16 | 2.35 |
| 2011-08-15 | 2.35 |
| 2011-08-12 | 2.35 |
| 2011-08-11 | 0.98 |
| 2011-08-10 | 2.20 |
| 2011-08-09 | -0.08 |
| 2011-08-08 | 0.07 |
| 2011-08-05 | 2.35 |
| 2011-08-04 | 2.05 |
| 2011-08-03 | 2.20 |
| 2011-08-02 | 2.35 |
| 2011-08-01 | 2.50 |
| 2011-07-29 | 2.50 |
| 2011-07-28 | 2.35 |
| 2011-07-27 | 2.35 |
| 2011-07-26 | 2.50 |
| 2011-07-25 | 2.20 |
| 2011-07-22 | 2.20 |
| 2011-07-21 | 1.74 |
| 2011-07-20 | 0.38 |
| 2011-07-19 | 0.53 |
| 2011-07-18 | 2.50 |
| 2011-07-15 | 1.89 |
| 2011-07-14 | 2.05 |
| 2011-07-13 | 2.05 |
| 2011-07-12 | 2.05 |
| 2011-07-11 | 2.50 |
| 2011-07-08 | 2.50 |
| 2011-07-07 | 2.65 |
| 2011-07-06 | 2.65 |
| 2011-07-05 | 2.65 |
| 2011-07-04 | 1.74 |
| 2011-06-30 | 0.83 |
| 2011-06-29 | 1.44 |
| 2011-06-28 | -0.23 |
| 2011-06-27 | -0.38 |
| 2011-06-24 | -1.29 |
| 2011-06-23 | -0.23 |
| 2011-06-22 | -0.23 |
| 2011-06-21 | -0.38 |
| 2011-06-20 | -2.05 |
| 2011-06-17 | -0.68 |
| 2011-06-16 | -0.53 |
| 2011-06-15 | -1.90 |
| 2011-06-14 | -0.23 |
| 2011-06-13 | -0.53 |
| 2011-06-10 | -0.38 |
| 2011-06-09 | 1.44 |
| 2011-06-08 | 1.59 |
| 2011-06-07 | 2.05 |
| 2011-06-03 | 2.80 |
| 2011-06-02 | 4.32 |
| 2011-06-01 | 5.53 |
| 2011-05-31 | 4.47 |
| 2011-05-30 | 3.41 |
| 2011-05-27 | 1.59 |
| 2011-05-26 | 0.07 |
| 2011-05-25 | 0.23 |
| 2011-05-24 | 2.20 |
| 2011-05-23 | 1.29 |
| 2011-05-20 | 3.11 |
| 2011-05-19 | 4.32 |
| 2011-05-18 | 2.42 |
| 2011-05-17 | 1.97 |
| 2011-05-16 | 2.73 |
| 2011-05-13 | 2.58 |
| 2011-05-12 | 3.03 |
| 2011-05-11 | 5.91 |
| 2011-05-09 | 1.67 |
| 2011-05-06 | 1.21 |
| 2011-05-05 | 6.52 |
| 2011-05-04 | 11.21 |
| 2011-05-03 | 11.67 |
| 2011-04-29 | 11.52 |
| 2011-04-28 | 11.06 |
| 2011-04-27 | 11.36 |
| 2011-04-26 | 11.67 |
| 2011-04-21 | 11.21 |
| 2011-04-20 | 11.52 |
| 2011-04-19 | 10.15 |
| 2011-04-18 | 10.15 |
| 2011-04-15 | 9.09 |
| 2011-04-14 | 9.85 |
| 2011-04-13 | 8.64 |
| 2011-04-12 | 7.73 |
| 2011-04-11 | 8.33 |
| 2011-04-08 | 7.58 |
| 2011-04-07 | 8.03 |
| 2011-04-06 | 6.97 |
| 2011-04-04 | 6.97 |
| 2011-04-01 | 5.30 |
| 2011-03-31 | 6.06 |
| 2011-03-30 | 4.55 |
| 2011-03-29 | 2.42 |
| 2011-03-28 | 1.52 |
| 2011-03-25 | 1.52 |
| 2011-03-24 | 1.36 |
| 2011-03-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy