Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01136 | 1997-10-06 | 2017-09-19 | 2017-11-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1136 % |
|---|---|
| 2017-11-17 | 53.69 |
| 2017-11-16 | 53.69 |
| 2017-11-15 | 53.69 |
| 2017-11-14 | 53.69 |
| 2017-11-13 | 53.69 |
| 2017-11-10 | 53.69 |
| 2017-11-09 | 53.69 |
| 2017-11-08 | 53.69 |
| 2017-11-07 | 53.69 |
| 2017-11-06 | 53.69 |
| 2017-11-03 | 53.69 |
| 2017-11-02 | 53.69 |
| 2017-11-01 | 53.69 |
| 2017-10-31 | 53.69 |
| 2017-10-30 | 53.69 |
| 2017-10-27 | 53.69 |
| 2017-10-26 | 53.69 |
| 2017-10-25 | 53.69 |
| 2017-10-24 | 53.69 |
| 2017-10-23 | 53.69 |
| 2017-10-20 | 53.69 |
| 2017-10-19 | 53.69 |
| 2017-10-18 | 53.69 |
| 2017-10-17 | 53.69 |
| 2017-10-16 | 53.69 |
| 2017-10-13 | 53.69 |
| 2017-10-12 | 53.69 |
| 2017-10-11 | 53.69 |
| 2017-10-10 | 53.69 |
| 2017-10-09 | 53.69 |
| 2017-10-06 | 53.69 |
| 2017-10-04 | 53.69 |
| 2017-10-03 | 53.69 |
| 2017-09-29 | 53.69 |
| 2017-09-28 | 53.69 |
| 2017-09-27 | 53.69 |
| 2017-09-26 | 53.69 |
| 2017-09-25 | 53.69 |
| 2017-09-22 | 53.69 |
| 2017-09-21 | 53.69 |
| 2017-09-20 | 53.69 |
| 2017-09-19 | 53.69 |
| 2017-09-18 | 54.11 |
| 2017-09-15 | 51.14 |
| 2017-09-14 | 52.42 |
| 2017-09-13 | 51.99 |
| 2017-09-12 | 51.99 |
| 2017-09-11 | 51.57 |
| 2017-09-08 | 51.57 |
| 2017-09-07 | 51.57 |
| 2017-09-06 | 51.99 |
| 2017-09-05 | 51.99 |
| 2017-09-04 | 51.99 |
| 2017-09-01 | 52.42 |
| 2017-08-31 | 52.42 |
| 2017-08-30 | 51.99 |
| 2017-08-29 | 51.57 |
| 2017-08-28 | 52.42 |
| 2017-08-25 | 52.42 |
| 2017-08-24 | 51.57 |
| 2017-08-22 | 51.57 |
| 2017-08-21 | 51.14 |
| 2017-08-18 | 51.14 |
| 2017-08-17 | 51.14 |
| 2017-08-16 | 51.57 |
| 2017-08-15 | 51.99 |
| 2017-08-14 | 51.57 |
| 2017-08-11 | 51.14 |
| 2017-08-10 | 51.14 |
| 2017-08-09 | 52.42 |
| 2017-08-08 | 52.42 |
| 2017-08-07 | 52.42 |
| 2017-08-04 | 51.57 |
| 2017-08-03 | 51.57 |
| 2017-08-02 | 51.99 |
| 2017-08-01 | 51.99 |
| 2017-07-31 | 51.57 |
| 2017-07-28 | 51.57 |
| 2017-07-27 | 51.57 |
| 2017-07-26 | 51.14 |
| 2017-07-25 | 51.14 |
| 2017-07-24 | 50.72 |
| 2017-07-21 | 49.87 |
| 2017-07-20 | 49.87 |
| 2017-07-19 | 50.29 |
| 2017-07-18 | 49.02 |
| 2017-07-17 | 49.02 |
| 2017-07-14 | 49.02 |
| 2017-07-13 | 49.44 |
| 2017-07-12 | 48.17 |
| 2017-07-11 | 48.59 |
| 2017-07-10 | 49.44 |
| 2017-07-07 | 49.87 |
| 2017-07-06 | 49.87 |
| 2017-07-05 | 50.29 |
| 2017-07-04 | 49.02 |
| 2017-07-03 | 49.44 |
| 2017-06-30 | 49.44 |
| 2017-06-29 | 48.59 |
| 2017-06-28 | 48.59 |
| 2017-06-27 | 48.59 |
| 2017-06-26 | 48.17 |
| 2017-06-23 | 48.59 |
| 2017-06-22 | 48.59 |
| 2017-06-21 | 48.59 |
| 2017-06-20 | 48.59 |
| 2017-06-19 | 48.17 |
| 2017-06-16 | 48.59 |
| 2017-06-15 | 48.59 |
| 2017-06-14 | 48.17 |
| 2017-06-13 | 49.02 |
| 2017-06-12 | 49.02 |
| 2017-06-09 | 49.02 |
| 2017-06-08 | 49.02 |
| 2017-06-07 | 48.17 |
| 2017-06-06 | 48.17 |
| 2017-06-05 | 49.44 |
| 2017-06-02 | 49.86 |
| 2017-06-01 | 49.86 |
| 2017-05-31 | 49.86 |
| 2017-05-29 | 49.86 |
| 2017-05-26 | 49.02 |
| 2017-05-25 | 48.59 |
| 2017-05-24 | 49.02 |
| 2017-05-23 | 49.02 |
| 2017-05-22 | 48.59 |
| 2017-05-19 | 49.44 |
| 2017-05-18 | 48.59 |
| 2017-05-17 | 49.86 |
| 2017-05-16 | 50.29 |
| 2017-05-15 | 49.44 |
| 2017-05-12 | 49.44 |
| 2017-05-11 | 49.44 |
| 2017-05-10 | 49.02 |
| 2017-05-09 | 49.44 |
| 2017-05-08 | 50.29 |
| 2017-05-05 | 49.44 |
| 2017-05-04 | 50.29 |
| 2017-05-02 | 50.71 |
| 2017-04-28 | 50.71 |
| 2017-04-27 | 51.13 |
| 2017-04-26 | 50.71 |
| 2017-04-25 | 50.29 |
| 2017-04-24 | 46.90 |
| 2017-04-21 | 45.63 |
| 2017-04-20 | 10.07 |
| 2017-04-19 | 10.07 |
| 2017-04-18 | 10.07 |
| 2017-04-13 | 9.22 |
| 2017-04-12 | 6.26 |
| 2017-04-11 | 5.41 |
| 2017-04-10 | 4.57 |
| 2017-04-07 | 6.26 |
| 2017-04-06 | 7.11 |
| 2017-04-05 | 6.26 |
| 2017-04-03 | 5.41 |
| 2017-03-31 | 4.14 |
| 2017-03-30 | 2.03 |
| 2017-03-29 | 1.18 |
| 2017-03-28 | -6.02 |
| 2017-03-27 | -10.25 |
| 2017-03-24 | -3.90 |
| 2017-03-23 | -1.78 |
| 2017-03-22 | -2.63 |
| 2017-03-21 | 0.33 |
| 2017-03-20 | -0.09 |
| 2017-03-17 | 3.72 |
| 2017-03-16 | 3.30 |
| 2017-03-15 | 3.30 |
| 2017-03-14 | 0.33 |
| 2017-03-13 | 1.18 |
| 2017-03-10 | -2.21 |
| 2017-03-09 | -3.48 |
| 2017-03-08 | -2.21 |
| 2017-03-07 | -6.02 |
| 2017-03-06 | -6.86 |
| 2017-03-03 | -6.44 |
| 2017-03-02 | -7.29 |
| 2017-03-01 | -10.25 |
| 2017-02-28 | -9.83 |
| 2017-02-27 | -15.33 |
| 2017-02-24 | -16.60 |
| 2017-02-23 | -14.48 |
| 2017-02-22 | -14.06 |
| 2017-02-21 | -21.26 |
| 2017-02-20 | -19.56 |
| 2017-02-17 | -19.99 |
| 2017-02-16 | -19.56 |
| 2017-02-15 | -18.29 |
| 2017-02-14 | -18.72 |
| 2017-02-13 | -18.29 |
| 2017-02-10 | -17.45 |
| 2017-02-09 | -18.72 |
| 2017-02-08 | -19.99 |
| 2017-02-07 | -20.41 |
| 2017-02-06 | -19.14 |
| 2017-02-03 | -18.29 |
| 2017-02-02 | -19.56 |
| 2017-02-01 | -20.41 |
| 2017-01-27 | -20.41 |
| 2017-01-26 | -20.41 |
| 2017-01-25 | -21.26 |
| 2017-01-24 | -21.68 |
| 2017-01-23 | -19.99 |
| 2017-01-20 | -20.83 |
| 2017-01-19 | -23.38 |
| 2017-01-18 | -23.38 |
| 2017-01-17 | -25.07 |
| 2017-01-16 | -24.22 |
| 2017-01-13 | -23.38 |
| 2017-01-12 | -22.10 |
| 2017-01-11 | -22.53 |
| 2017-01-10 | -22.95 |
| 2017-01-09 | -23.80 |
| 2017-01-06 | -23.38 |
| 2017-01-05 | -22.10 |
| 2017-01-04 | -22.53 |
| 2017-01-03 | -22.95 |
| 2016-12-30 | -23.38 |
| 2016-12-29 | -24.22 |
| 2016-12-28 | -24.22 |
| 2016-12-23 | -22.95 |
| 2016-12-22 | -24.22 |
| 2016-12-21 | -24.65 |
| 2016-12-20 | -25.07 |
| 2016-12-19 | -27.19 |
| 2016-12-16 | -27.61 |
| 2016-12-15 | -22.53 |
| 2016-12-14 | -22.53 |
| 2016-12-13 | -22.53 |
| 2016-12-12 | -22.10 |
| 2016-12-09 | -22.53 |
| 2016-12-08 | -21.68 |
| 2016-12-07 | -21.26 |
| 2016-12-06 | -21.68 |
| 2016-12-05 | -20.83 |
| 2016-12-02 | -19.14 |
| 2016-12-01 | -19.56 |
| 2016-11-30 | -19.56 |
| 2016-11-29 | -19.56 |
| 2016-11-28 | -18.72 |
| 2016-11-25 | -18.72 |
| 2016-11-24 | -17.87 |
| 2016-11-23 | -17.87 |
| 2016-11-22 | -19.56 |
| 2016-11-21 | -19.14 |
| 2016-11-18 | -19.14 |
| 2016-11-17 | -17.87 |
| 2016-11-16 | -19.99 |
| 2016-11-15 | -18.29 |
| 2016-11-14 | -17.45 |
| 2016-11-11 | -17.02 |
| 2016-11-10 | -17.45 |
| 2016-11-09 | -17.02 |
| 2016-11-08 | -16.60 |
| 2016-11-07 | -16.60 |
| 2016-11-04 | -16.18 |
| 2016-11-03 | -16.18 |
| 2016-11-02 | -17.02 |
| 2016-11-01 | -16.18 |
| 2016-10-31 | -16.60 |
| 2016-10-28 | -16.60 |
| 2016-10-27 | -16.18 |
| 2016-10-26 | -16.60 |
| 2016-10-25 | -16.60 |
| 2016-10-24 | -16.60 |
| 2016-10-20 | -16.60 |
| 2016-10-19 | -17.87 |
| 2016-10-18 | -19.56 |
| 2016-10-17 | -20.41 |
| 2016-10-14 | -18.29 |
| 2016-10-13 | -19.56 |
| 2016-10-12 | -19.99 |
| 2016-10-11 | -19.99 |
| 2016-10-07 | -19.14 |
| 2016-10-06 | -15.33 |
| 2016-10-05 | -15.75 |
| 2016-10-04 | -14.48 |
| 2016-10-03 | -16.18 |
| 2016-09-30 | -18.29 |
| 2016-09-29 | -15.75 |
| 2016-09-28 | -19.99 |
| 2016-09-27 | -19.14 |
| 2016-09-26 | -20.83 |
| 2016-09-23 | -18.29 |
| 2016-09-22 | -19.56 |
| 2016-09-21 | -19.99 |
| 2016-09-20 | -19.56 |
| 2016-09-19 | -19.99 |
| 2016-09-15 | -18.72 |
| 2016-09-14 | -20.41 |
| 2016-09-13 | -20.83 |
| 2016-09-12 | -21.68 |
| 2016-09-09 | -19.99 |
| 2016-09-08 | -19.99 |
| 2016-09-07 | -19.56 |
| 2016-09-06 | -19.56 |
| 2016-09-05 | -36.50 |
| 2016-09-02 | -36.08 |
| 2016-09-01 | -36.08 |
| 2016-08-31 | -36.08 |
| 2016-08-30 | -34.81 |
| 2016-08-29 | -35.23 |
| 2016-08-26 | -33.96 |
| 2016-08-25 | -33.96 |
| 2016-08-24 | -33.11 |
| 2016-08-23 | -34.81 |
| 2016-08-22 | -35.23 |
| 2016-08-19 | -33.54 |
| 2016-08-18 | -36.92 |
| 2016-08-17 | -38.19 |
| 2016-08-16 | -39.04 |
| 2016-08-15 | -38.62 |
| 2016-08-12 | -39.46 |
| 2016-08-11 | -40.73 |
| 2016-08-10 | -42.43 |
| 2016-08-09 | -41.16 |
| 2016-08-08 | -41.16 |
| 2016-08-05 | -42.85 |
| 2016-08-04 | -42.00 |
| 2016-08-03 | -42.00 |
| 2016-08-01 | -43.27 |
| 2016-07-29 | -42.85 |
| 2016-07-28 | -42.43 |
| 2016-07-27 | -40.73 |
| 2016-07-26 | -42.00 |
| 2016-07-25 | -43.70 |
| 2016-07-22 | -45.39 |
| 2016-07-21 | -44.54 |
| 2016-07-20 | -44.97 |
| 2016-07-19 | -44.97 |
| 2016-07-18 | -44.54 |
| 2016-07-15 | -44.54 |
| 2016-07-14 | -44.54 |
| 2016-07-13 | -43.70 |
| 2016-07-12 | -44.12 |
| 2016-07-11 | -46.24 |
| 2016-07-08 | -46.24 |
| 2016-07-07 | -45.81 |
| 2016-07-06 | -46.24 |
| 2016-07-05 | -45.81 |
| 2016-07-04 | -45.81 |
| 2016-06-30 | -46.24 |
| 2016-06-29 | -46.66 |
| 2016-06-28 | -47.93 |
| 2016-06-27 | -47.51 |
| 2016-06-24 | -47.51 |
| 2016-06-23 | -46.24 |
| 2016-06-22 | -46.24 |
| 2016-06-21 | -47.51 |
| 2016-06-20 | -48.78 |
| 2016-06-17 | -49.20 |
| 2016-06-16 | -49.62 |
| 2016-06-15 | -49.20 |
| 2016-06-14 | -49.20 |
| 2016-06-13 | -49.20 |
| 2016-06-10 | -48.35 |
| 2016-06-08 | -45.39 |
| 2016-06-07 | -46.24 |
| 2016-06-06 | -45.81 |
| 2016-06-03 | -48.35 |
| 2016-06-02 | -48.35 |
| 2016-06-01 | -46.24 |
| 2016-05-31 | -48.35 |
| 2016-05-30 | -47.93 |
| 2016-05-27 | -47.51 |
| 2016-05-26 | -47.51 |
| 2016-05-25 | -47.08 |
| 2016-05-24 | -48.35 |
| 2016-05-23 | -46.24 |
| 2016-05-20 | -46.66 |
| 2016-05-19 | -46.24 |
| 2016-05-18 | -45.39 |
| 2016-05-17 | -44.54 |
| 2016-05-16 | -44.96 |
| 2016-05-13 | -44.96 |
| 2016-05-12 | -41.62 |
| 2016-05-11 | -41.21 |
| 2016-05-10 | -41.21 |
| 2016-05-09 | -40.37 |
| 2016-05-06 | -38.70 |
| 2016-05-05 | -36.20 |
| 2016-05-04 | -34.53 |
| 2016-05-03 | -33.70 |
| 2016-04-29 | -34.95 |
| 2016-04-28 | -37.04 |
| 2016-04-27 | -36.20 |
| 2016-04-26 | -34.53 |
| 2016-04-25 | -33.28 |
| 2016-04-22 | -34.12 |
| 2016-04-21 | -32.45 |
| 2016-04-20 | -32.87 |
| 2016-04-19 | -30.78 |
| 2016-04-18 | -32.45 |
| 2016-04-15 | -32.87 |
| 2016-04-14 | -34.12 |
| 2016-04-13 | -34.12 |
| 2016-04-12 | -37.87 |
| 2016-04-11 | -40.79 |
| 2016-04-08 | -43.71 |
| 2016-04-07 | -43.71 |
| 2016-04-06 | -43.71 |
| 2016-04-05 | -44.13 |
| 2016-04-01 | -42.46 |
| 2016-03-31 | -41.21 |
| 2016-03-30 | -42.87 |
| 2016-03-29 | -42.87 |
| 2016-03-24 | -40.79 |
| 2016-03-23 | -38.70 |
| 2016-03-22 | -38.70 |
| 2016-03-21 | -37.87 |
| 2016-03-18 | -37.87 |
| 2016-03-17 | -41.62 |
| 2016-03-16 | -41.62 |
| 2016-03-15 | -42.04 |
| 2016-03-14 | -41.62 |
| 2016-03-11 | -44.54 |
| 2016-03-10 | -44.96 |
| 2016-03-09 | -44.96 |
| 2016-03-08 | -45.38 |
| 2016-03-07 | -45.79 |
| 2016-03-04 | -44.96 |
| 2016-03-03 | -46.63 |
| 2016-03-02 | -46.21 |
| 2016-03-01 | -51.21 |
| 2016-02-29 | -51.63 |
| 2016-02-26 | -51.21 |
| 2016-02-25 | -52.46 |
| 2016-02-24 | -52.05 |
| 2016-02-23 | -51.21 |
| 2016-02-22 | -50.38 |
| 2016-02-19 | -50.80 |
| 2016-02-18 | -50.38 |
| 2016-02-17 | -52.05 |
| 2016-02-16 | -52.05 |
| 2016-02-15 | -51.63 |
| 2016-02-12 | -55.38 |
| 2016-02-11 | -55.38 |
| 2016-02-05 | -53.72 |
| 2016-02-04 | -52.88 |
| 2016-02-03 | -52.88 |
| 2016-02-02 | -50.80 |
| 2016-02-01 | -52.88 |
| 2016-01-29 | -52.88 |
| 2016-01-28 | -53.30 |
| 2016-01-27 | -54.13 |
| 2016-01-26 | -53.72 |
| 2016-01-25 | -52.05 |
| 2016-01-22 | -52.05 |
| 2016-01-21 | -53.30 |
| 2016-01-20 | -51.21 |
| 2016-01-19 | -49.55 |
| 2016-01-18 | -49.55 |
| 2016-01-15 | -48.71 |
| 2016-01-14 | -49.55 |
| 2016-01-13 | -48.71 |
| 2016-01-12 | -49.13 |
| 2016-01-11 | -44.96 |
| 2016-01-08 | -44.54 |
| 2016-01-07 | -45.38 |
| 2016-01-06 | -43.29 |
| 2016-01-05 | -42.46 |
| 2016-01-04 | -42.04 |
| 2015-12-31 | -40.37 |
| 2015-12-30 | -40.37 |
| 2015-12-29 | -40.79 |
| 2015-12-28 | -39.96 |
| 2015-12-24 | -39.96 |
| 2015-12-23 | -40.37 |
| 2015-12-22 | -40.37 |
| 2015-12-21 | -41.62 |
| 2015-12-18 | -41.62 |
| 2015-12-17 | -41.21 |
| 2015-12-16 | -42.46 |
| 2015-12-15 | -41.62 |
| 2015-12-14 | -41.62 |
| 2015-12-11 | -41.62 |
| 2015-12-10 | -40.37 |
| 2015-12-09 | -39.96 |
| 2015-12-08 | -38.70 |
| 2015-12-07 | -37.45 |
| 2015-12-04 | -38.29 |
| 2015-12-03 | -38.70 |
| 2015-12-02 | -38.70 |
| 2015-12-01 | -39.54 |
| 2015-11-30 | -40.37 |
| 2015-11-27 | -39.96 |
| 2015-11-26 | -40.37 |
| 2015-11-25 | -39.54 |
| 2015-11-24 | -40.37 |
| 2015-11-23 | -39.96 |
| 2015-11-20 | -39.96 |
| 2015-11-19 | -39.12 |
| 2015-11-18 | -39.12 |
| 2015-11-17 | -38.29 |
| 2015-11-16 | -39.54 |
| 2015-11-13 | -38.70 |
| 2015-11-12 | -37.87 |
| 2015-11-11 | -38.29 |
| 2015-11-10 | -37.45 |
| 2015-11-09 | -35.79 |
| 2015-11-06 | -35.79 |
| 2015-11-05 | -35.37 |
| 2015-11-04 | -36.20 |
| 2015-11-03 | -37.04 |
| 2015-11-02 | -36.62 |
| 2015-10-30 | -36.20 |
| 2015-10-29 | -35.37 |
| 2015-10-28 | -36.20 |
| 2015-10-27 | -35.79 |
| 2015-10-26 | -35.37 |
| 2015-10-23 | -36.20 |
| 2015-10-22 | -36.20 |
| 2015-10-20 | -35.37 |
| 2015-10-19 | -35.79 |
| 2015-10-16 | -35.37 |
| 2015-10-15 | -34.95 |
| 2015-10-14 | -36.20 |
| 2015-10-13 | -34.12 |
| 2015-10-12 | -34.53 |
| 2015-10-09 | -36.20 |
| 2015-10-08 | -36.62 |
| 2015-10-07 | -37.45 |
| 2015-10-06 | -39.12 |
| 2015-10-05 | -38.29 |
| 2015-10-02 | -37.45 |
| 2015-09-30 | -39.96 |
| 2015-09-29 | -40.37 |
| 2015-09-25 | -37.45 |
| 2015-09-24 | -37.45 |
| 2015-09-23 | -35.37 |
| 2015-09-22 | -34.53 |
| 2015-09-21 | -37.87 |
| 2015-09-18 | -37.04 |
| 2015-09-17 | -39.54 |
| 2015-09-16 | -39.12 |
| 2015-09-15 | -40.79 |
| 2015-09-14 | -39.54 |
| 2015-09-11 | -36.20 |
| 2015-09-10 | -36.62 |
| 2015-09-09 | -35.79 |
| 2015-09-08 | -40.37 |
| 2015-09-07 | -42.04 |
| 2015-09-04 | -42.04 |
| 2015-09-02 | -40.79 |
| 2015-09-01 | -39.54 |
| 2015-08-31 | -38.70 |
| 2015-08-28 | -37.87 |
| 2015-08-27 | -37.04 |
| 2015-08-26 | -40.37 |
| 2015-08-25 | -40.37 |
| 2015-08-24 | -37.04 |
| 2015-08-21 | -33.28 |
| 2015-08-20 | -28.70 |
| 2015-08-19 | -25.78 |
| 2015-08-18 | -22.03 |
| 2015-08-17 | -19.52 |
| 2015-08-14 | -17.44 |
| 2015-08-13 | -16.19 |
| 2015-08-12 | -16.60 |
| 2015-08-11 | -14.94 |
| 2015-08-10 | -17.44 |
| 2015-08-07 | -17.86 |
| 2015-08-06 | -18.27 |
| 2015-08-05 | -16.60 |
| 2015-08-04 | -17.86 |
| 2015-08-03 | -17.02 |
| 2015-07-31 | -17.02 |
| 2015-07-30 | -18.27 |
| 2015-07-29 | -15.77 |
| 2015-07-28 | -12.85 |
| 2015-07-27 | -13.69 |
| 2015-07-24 | -8.27 |
| 2015-07-23 | -7.85 |
| 2015-07-22 | -7.85 |
| 2015-07-21 | -7.43 |
| 2015-07-20 | -7.01 |
| 2015-07-17 | -6.60 |
| 2015-07-16 | -9.10 |
| 2015-07-15 | -8.27 |
| 2015-07-14 | -8.27 |
| 2015-07-13 | -4.51 |
| 2015-07-10 | -7.43 |
| 2015-07-09 | -10.77 |
| 2015-07-08 | -19.11 |
| 2015-07-07 | -11.60 |
| 2015-07-06 | -9.10 |
| 2015-07-03 | -6.60 |
| 2015-07-02 | -4.10 |
| 2015-06-30 | -2.43 |
| 2015-06-29 | -3.68 |
| 2015-06-26 | -3.26 |
| 2015-06-25 | -0.34 |
| 2015-06-24 | 1.74 |
| 2015-06-23 | 1.74 |
| 2015-06-22 | 2.16 |
| 2015-06-19 | 2.99 |
| 2015-06-18 | 1.33 |
| 2015-06-17 | 3.83 |
| 2015-06-16 | 3.41 |
| 2015-06-15 | 5.08 |
| 2015-06-12 | 5.91 |
| 2015-06-11 | 2.99 |
| 2015-06-10 | 1.33 |
| 2015-06-09 | 2.99 |
| 2015-06-08 | 7.16 |
| 2015-06-05 | 10.50 |
| 2015-06-04 | 8.14 |
| 2015-06-03 | 8.14 |
| 2015-06-02 | 7.75 |
| 2015-06-01 | 13.95 |
| 2015-05-29 | 13.95 |
| 2015-05-28 | 16.28 |
| 2015-05-27 | 19.76 |
| 2015-05-26 | 17.83 |
| 2015-05-22 | 15.11 |
| 2015-05-21 | 15.11 |
| 2015-05-20 | 16.28 |
| 2015-05-19 | 17.83 |
| 2015-05-18 | 15.97 |
| 2015-05-15 | 18.57 |
| 2015-05-14 | 17.83 |
| 2015-05-13 | 15.97 |
| 2015-05-12 | 17.08 |
| 2015-05-11 | 17.83 |
| 2015-05-08 | 17.08 |
| 2015-05-07 | 16.71 |
| 2015-05-06 | 17.08 |
| 2015-05-05 | 20.43 |
| 2015-05-04 | 24.14 |
| 2015-04-30 | 21.91 |
| 2015-04-29 | 18.20 |
| 2015-04-28 | 21.54 |
| 2015-04-27 | 23.03 |
| 2015-04-24 | 21.54 |
| 2015-04-23 | 21.17 |
| 2015-04-22 | 20.43 |
| 2015-04-21 | 18.57 |
| 2015-04-20 | 17.45 |
| 2015-04-17 | 23.03 |
| 2015-04-16 | 26.00 |
| 2015-04-15 | 24.52 |
| 2015-04-14 | 26.37 |
| 2015-04-13 | 24.52 |
| 2015-04-10 | 16.71 |
| 2015-04-09 | 13.37 |
| 2015-04-08 | 11.51 |
| 2015-04-02 | 6.30 |
| 2015-04-01 | 5.56 |
| 2015-03-31 | 4.82 |
| 2015-03-30 | 2.59 |
| 2015-03-27 | -0.39 |
| 2015-03-26 | -0.76 |
| 2015-03-25 | -0.02 |
| 2015-03-24 | 0.36 |
| 2015-03-23 | 0.36 |
| 2015-03-20 | 0.36 |
| 2015-03-19 | 1.10 |
| 2015-03-18 | 0.73 |
| 2015-03-17 | -0.02 |
| 2015-03-16 | 2.21 |
| 2015-03-13 | 7.42 |
| 2015-03-12 | 0.73 |
| 2015-03-11 | 0.73 |
| 2015-03-10 | 0.73 |
| 2015-03-09 | 1.84 |
| 2015-03-06 | 3.70 |
| 2015-03-05 | 4.07 |
| 2015-03-04 | 5.19 |
| 2015-03-03 | 3.70 |
| 2015-03-02 | 4.82 |
| 2015-02-27 | 5.56 |
| 2015-02-26 | 4.07 |
| 2015-02-25 | 2.59 |
| 2015-02-24 | 2.21 |
| 2015-02-23 | 1.84 |
| 2015-02-18 | 0.73 |
| 2015-02-17 | 0.36 |
| 2015-02-16 | 1.10 |
| 2015-02-13 | -0.02 |
| 2015-02-12 | 0.36 |
| 2015-02-11 | 0.36 |
| 2015-02-10 | -0.76 |
| 2015-02-09 | 2.21 |
| 2015-02-06 | 2.96 |
| 2015-02-05 | 4.44 |
| 2015-02-04 | 4.07 |
| 2015-02-03 | 5.93 |
| 2015-02-02 | 3.33 |
| 2015-01-30 | 4.82 |
| 2015-01-29 | 2.21 |
| 2015-01-28 | 2.59 |
| 2015-01-27 | 3.33 |
| 2015-01-26 | 4.44 |
| 2015-01-23 | 3.70 |
| 2015-01-22 | 5.19 |
| 2015-01-21 | 4.44 |
| 2015-01-20 | 4.07 |
| 2015-01-19 | 4.44 |
| 2015-01-16 | 6.30 |
| 2015-01-15 | 7.42 |
| 2015-01-14 | 8.16 |
| 2015-01-13 | 7.42 |
| 2015-01-12 | 7.79 |
| 2015-01-09 | 8.90 |
| 2015-01-08 | 7.05 |
| 2015-01-07 | 7.05 |
| 2015-01-06 | 10.76 |
| 2015-01-05 | 12.62 |
| 2015-01-02 | 11.14 |
| 2014-12-31 | 11.88 |
| 2014-12-30 | 8.53 |
| 2014-12-29 | 10.39 |
| 2014-12-24 | 6.67 |
| 2014-12-23 | 6.67 |
| 2014-12-22 | 4.07 |
| 2014-12-19 | 4.82 |
| 2014-12-18 | 7.05 |
| 2014-12-17 | 9.28 |
| 2014-12-16 | 9.65 |
| 2014-12-15 | 12.99 |
| 2014-12-12 | 13.74 |
| 2014-12-11 | 13.74 |
| 2014-12-10 | 15.60 |
| 2014-12-09 | 14.11 |
| 2014-12-08 | 15.22 |
| 2014-12-05 | 15.60 |
| 2014-12-04 | 16.34 |
| 2014-12-03 | 15.97 |
| 2014-12-02 | 17.08 |
| 2014-12-01 | 14.48 |
| 2014-11-28 | 15.60 |
| 2014-11-27 | 15.22 |
| 2014-11-26 | 17.08 |
| 2014-11-25 | 15.97 |
| 2014-11-24 | 16.34 |
| 2014-11-21 | 16.71 |
| 2014-11-20 | 16.71 |
| 2014-11-19 | 16.71 |
| 2014-11-18 | 16.71 |
| 2014-11-17 | 14.48 |
| 2014-11-14 | 17.45 |
| 2014-11-13 | 17.83 |
| 2014-11-12 | 19.31 |
| 2014-11-11 | 20.06 |
| 2014-11-10 | 19.31 |
| 2014-11-07 | 21.91 |
| 2014-11-06 | 21.91 |
| 2014-11-05 | 20.80 |
| 2014-11-04 | 20.43 |
| 2014-11-03 | 19.31 |
| 2014-10-31 | 15.97 |
| 2014-10-30 | 14.48 |
| 2014-10-29 | 14.11 |
| 2014-10-28 | 12.25 |
| 2014-10-27 | 14.85 |
| 2014-10-24 | 15.97 |
| 2014-10-23 | 14.85 |
| 2014-10-22 | 18.20 |
| 2014-10-21 | 18.57 |
| 2014-10-20 | 17.08 |
| 2014-10-17 | 17.83 |
| 2014-10-16 | 16.34 |
| 2014-10-15 | 17.83 |
| 2014-10-14 | 16.71 |
| 2014-10-13 | 17.08 |
| 2014-10-10 | 18.20 |
| 2014-10-09 | 18.94 |
| 2014-10-08 | 16.71 |
| 2014-10-07 | 18.20 |
| 2014-10-06 | 17.83 |
| 2014-10-03 | 18.20 |
| 2014-09-30 | 12.99 |
| 2014-09-29 | 16.34 |
| 2014-09-26 | 15.97 |
| 2014-09-25 | 22.66 |
| 2014-09-24 | 26.75 |
| 2014-09-23 | 25.26 |
| 2014-09-22 | 26.75 |
| 2014-09-19 | 27.12 |
| 2014-09-18 | 26.75 |
| 2014-09-17 | 28.60 |
| 2014-09-16 | 28.60 |
| 2014-09-15 | 28.60 |
| 2014-09-12 | 29.35 |
| 2014-09-11 | 28.60 |
| 2014-09-10 | 28.98 |
| 2014-09-08 | 29.72 |
| 2014-09-05 | 29.35 |
| 2014-09-04 | 28.60 |
| 2014-09-03 | 30.83 |
| 2014-09-02 | 29.35 |
| 2014-09-01 | 30.09 |
| 2014-08-29 | 27.86 |
| 2014-08-28 | 28.98 |
| 2014-08-27 | 30.09 |
| 2014-08-26 | 29.72 |
| 2014-08-25 | 28.25 |
| 2014-08-22 | 31.20 |
| 2014-08-21 | 32.30 |
| 2014-08-20 | 31.93 |
| 2014-08-19 | 30.83 |
| 2014-08-18 | 32.67 |
| 2014-08-15 | 33.04 |
| 2014-08-14 | 31.57 |
| 2014-08-13 | 30.46 |
| 2014-08-12 | 30.09 |
| 2014-08-11 | 28.62 |
| 2014-08-08 | 29.35 |
| 2014-08-07 | 31.57 |
| 2014-08-06 | 32.67 |
| 2014-08-05 | 35.62 |
| 2014-08-04 | 32.30 |
| 2014-08-01 | 31.93 |
| 2014-07-31 | 32.30 |
| 2014-07-30 | 31.57 |
| 2014-07-29 | 32.30 |
| 2014-07-28 | 31.93 |
| 2014-07-25 | 31.57 |
| 2014-07-24 | 31.57 |
| 2014-07-23 | 28.25 |
| 2014-07-22 | 27.88 |
| 2014-07-21 | 24.19 |
| 2014-07-18 | 21.62 |
| 2014-07-17 | 21.25 |
| 2014-07-16 | 21.98 |
| 2014-07-15 | 21.25 |
| 2014-07-14 | 21.62 |
| 2014-07-11 | 17.19 |
| 2014-07-10 | 17.19 |
| 2014-07-09 | 16.09 |
| 2014-07-08 | 16.09 |
| 2014-07-07 | 16.09 |
| 2014-07-04 | 16.09 |
| 2014-07-03 | 16.09 |
| 2014-07-02 | 13.14 |
| 2014-06-30 | 14.24 |
| 2014-06-27 | 13.14 |
| 2014-06-26 | 14.24 |
| 2014-06-25 | 13.14 |
| 2014-06-24 | 13.88 |
| 2014-06-23 | 14.61 |
| 2014-06-20 | 14.24 |
| 2014-06-19 | 13.14 |
| 2014-06-18 | 14.24 |
| 2014-06-17 | 15.72 |
| 2014-06-16 | 15.35 |
| 2014-06-13 | 14.24 |
| 2014-06-12 | 15.35 |
| 2014-06-11 | 16.09 |
| 2014-06-10 | 14.24 |
| 2014-06-09 | 12.77 |
| 2014-06-06 | 12.40 |
| 2014-06-05 | 12.40 |
| 2014-06-04 | 10.93 |
| 2014-06-03 | 12.03 |
| 2014-05-30 | 10.56 |
| 2014-05-29 | 11.30 |
| 2014-05-28 | 12.03 |
| 2014-05-27 | 10.56 |
| 2014-05-26 | 10.56 |
| 2014-05-23 | 8.72 |
| 2014-05-22 | 5.77 |
| 2014-05-21 | 6.14 |
| 2014-05-20 | 3.93 |
| 2014-05-19 | 1.71 |
| 2014-05-16 | 1.35 |
| 2014-05-15 | 2.82 |
| 2014-05-14 | 6.14 |
| 2014-05-13 | 5.77 |
| 2014-05-12 | 9.82 |
| 2014-05-09 | 8.35 |
| 2014-05-08 | 37.83 |
| 2014-05-07 | 37.83 |
| 2014-05-05 | 37.83 |
| 2014-05-02 | 38.75 |
| 2014-04-30 | 35.89 |
| 2014-04-29 | 39.11 |
| 2014-04-28 | 39.11 |
| 2014-04-25 | 39.11 |
| 2014-04-24 | 39.82 |
| 2014-04-23 | 39.82 |
| 2014-04-22 | 39.82 |
| 2014-04-17 | 40.18 |
| 2014-04-16 | 39.47 |
| 2014-04-15 | 39.82 |
| 2014-04-14 | 39.11 |
| 2014-04-11 | 39.11 |
| 2014-04-10 | 39.47 |
| 2014-04-09 | 39.47 |
| 2014-04-08 | 39.82 |
| 2014-04-07 | 39.82 |
| 2014-04-04 | 40.18 |
| 2014-04-03 | 39.82 |
| 2014-04-02 | 39.47 |
| 2014-04-01 | 39.82 |
| 2014-03-31 | 39.47 |
| 2014-03-28 | 39.82 |
| 2014-03-27 | 39.47 |
| 2014-03-26 | 40.18 |
| 2014-03-25 | 41.97 |
| 2014-03-24 | 41.97 |
| 2014-03-21 | 42.69 |
| 2014-03-20 | 41.97 |
| 2014-03-19 | 42.33 |
| 2014-03-18 | 41.97 |
| 2014-03-17 | 41.97 |
| 2014-03-14 | 42.33 |
| 2014-03-13 | 41.97 |
| 2014-03-12 | 41.97 |
| 2014-03-11 | 40.90 |
| 2014-03-10 | 40.90 |
| 2014-03-07 | 40.18 |
| 2014-03-06 | 39.47 |
| 2014-03-05 | 37.32 |
| 2014-03-04 | 37.68 |
| 2014-03-03 | 38.04 |
| 2014-02-28 | 38.39 |
| 2014-02-27 | 38.04 |
| 2014-02-26 | 38.04 |
| 2014-02-25 | 38.04 |
| 2014-02-24 | 37.68 |
| 2014-02-21 | 38.39 |
| 2014-02-20 | 38.39 |
| 2014-02-19 | 38.75 |
| 2014-02-18 | 38.04 |
| 2014-02-17 | 38.39 |
| 2014-02-14 | 38.39 |
| 2014-02-13 | 38.39 |
| 2014-02-12 | 38.04 |
| 2014-02-11 | 38.04 |
| 2014-02-10 | 38.39 |
| 2014-02-07 | 38.04 |
| 2014-02-06 | 38.04 |
| 2014-02-05 | 36.96 |
| 2014-02-04 | 38.39 |
| 2014-01-30 | 38.75 |
| 2014-01-29 | 38.39 |
| 2014-01-28 | 38.39 |
| 2014-01-27 | 38.39 |
| 2014-01-24 | 38.39 |
| 2014-01-23 | 38.04 |
| 2014-01-22 | 38.04 |
| 2014-01-21 | 38.04 |
| 2014-01-20 | 37.68 |
| 2014-01-17 | 37.68 |
| 2014-01-16 | 38.04 |
| 2014-01-15 | 37.68 |
| 2014-01-14 | 37.32 |
| 2014-01-13 | 36.96 |
| 2014-01-10 | 36.96 |
| 2014-01-09 | 35.89 |
| 2014-01-08 | 36.25 |
| 2014-01-07 | 35.89 |
| 2014-01-06 | 35.89 |
| 2014-01-03 | 36.25 |
| 2014-01-02 | 35.89 |
| 2013-12-31 | 35.89 |
| 2013-12-30 | 35.89 |
| 2013-12-27 | 35.89 |
| 2013-12-24 | 35.89 |
| 2013-12-23 | 35.89 |
| 2013-12-20 | 36.25 |
| 2013-12-19 | 35.89 |
| 2013-12-18 | 36.25 |
| 2013-12-17 | 36.25 |
| 2013-12-16 | 36.25 |
| 2013-12-13 | 36.25 |
| 2013-12-12 | 36.25 |
| 2013-12-11 | 36.25 |
| 2013-12-10 | 35.53 |
| 2013-12-09 | 35.53 |
| 2013-12-06 | 35.53 |
| 2013-12-05 | 35.53 |
| 2013-12-04 | 35.89 |
| 2013-12-03 | 35.53 |
| 2013-12-02 | 35.89 |
| 2013-11-29 | 35.89 |
| 2013-11-28 | 35.53 |
| 2013-11-27 | 35.53 |
| 2013-11-26 | 9.43 |
| 2013-11-25 | 9.43 |
| 2013-11-22 | 9.43 |
| 2013-11-21 | 2.63 |
| 2013-11-20 | 5.49 |
| 2013-11-19 | 4.42 |
| 2013-11-18 | 5.85 |
| 2013-11-15 | 3.71 |
| 2013-11-14 | 2.28 |
| 2013-11-13 | 1.20 |
| 2013-11-12 | 2.63 |
| 2013-11-11 | 1.92 |
| 2013-11-08 | 2.63 |
| 2013-11-07 | 5.14 |
| 2013-11-06 | 6.21 |
| 2013-11-05 | 5.49 |
| 2013-11-04 | 5.85 |
| 2013-11-01 | 5.14 |
| 2013-10-31 | 2.99 |
| 2013-10-30 | 1.92 |
| 2013-10-29 | 0.13 |
| 2013-10-28 | -2.02 |
| 2013-10-25 | -1.30 |
| 2013-10-24 | 0.13 |
| 2013-10-23 | 1.56 |
| 2013-10-22 | 2.63 |
| 2013-10-21 | 0.13 |
| 2013-10-18 | 1.92 |
| 2013-10-17 | 1.20 |
| 2013-10-16 | -3.45 |
| 2013-10-15 | -3.09 |
| 2013-10-11 | -4.16 |
| 2013-10-10 | -5.59 |
| 2013-10-09 | -5.59 |
| 2013-10-08 | -6.66 |
| 2013-10-07 | -10.24 |
| 2013-10-04 | -9.88 |
| 2013-10-03 | -7.74 |
| 2013-10-02 | -9.53 |
| 2013-09-30 | -12.03 |
| 2013-09-27 | -10.96 |
| 2013-09-26 | -11.31 |
| 2013-09-25 | -10.24 |
| 2013-09-24 | -10.60 |
| 2013-09-23 | -7.38 |
| 2013-09-19 | -8.09 |
| 2013-09-18 | -8.45 |
| 2013-09-17 | -8.45 |
| 2013-09-16 | -5.95 |
| 2013-09-13 | -5.23 |
| 2013-09-12 | -4.52 |
| 2013-09-11 | -5.95 |
| 2013-09-10 | -4.52 |
| 2013-09-09 | -8.09 |
| 2013-09-06 | -7.38 |
| 2013-09-05 | -6.31 |
| 2013-09-04 | -7.74 |
| 2013-09-03 | -8.81 |
| 2013-09-02 | -9.88 |
| 2013-08-30 | -9.53 |
| 2013-08-29 | -13.82 |
| 2013-08-28 | -15.60 |
| 2013-08-27 | -13.82 |
| 2013-08-26 | -14.17 |
| 2013-08-23 | -14.17 |
| 2013-08-22 | -15.10 |
| 2013-08-21 | -15.46 |
| 2013-08-20 | -16.52 |
| 2013-08-19 | -12.26 |
| 2013-08-16 | -11.20 |
| 2013-08-15 | -11.91 |
| 2013-08-13 | -14.75 |
| 2013-08-12 | -16.88 |
| 2013-08-09 | -24.69 |
| 2013-08-08 | -27.18 |
| 2013-08-07 | -28.25 |
| 2013-08-06 | -28.25 |
| 2013-08-05 | -29.67 |
| 2013-08-02 | -29.67 |
| 2013-08-01 | -30.38 |
| 2013-07-31 | -33.22 |
| 2013-07-30 | -31.09 |
| 2013-07-29 | -29.67 |
| 2013-07-26 | -27.54 |
| 2013-07-25 | -27.18 |
| 2013-07-24 | -27.54 |
| 2013-07-23 | -27.89 |
| 2013-07-22 | -29.67 |
| 2013-07-19 | -30.38 |
| 2013-07-18 | -30.02 |
| 2013-07-17 | -28.60 |
| 2013-07-16 | -28.96 |
| 2013-07-15 | -27.54 |
| 2013-07-12 | -27.54 |
| 2013-07-11 | -28.25 |
| 2013-07-10 | -30.02 |
| 2013-07-09 | -30.38 |
| 2013-07-08 | -35.71 |
| 2013-07-05 | -33.58 |
| 2013-07-04 | -37.84 |
| 2013-07-03 | -37.48 |
| 2013-07-02 | -37.48 |
| 2013-06-28 | -35.00 |
| 2013-06-27 | -35.71 |
| 2013-06-26 | -36.06 |
| 2013-06-25 | -37.48 |
| 2013-06-24 | -36.77 |
| 2013-06-21 | -35.00 |
| 2013-06-20 | -34.64 |
| 2013-06-19 | -32.51 |
| 2013-06-18 | -30.73 |
| 2013-06-17 | -29.31 |
| 2013-06-14 | -30.38 |
| 2013-06-13 | -30.38 |
| 2013-06-11 | -28.96 |
| 2013-06-10 | -28.25 |
| 2013-06-07 | -27.89 |
| 2013-06-06 | -27.89 |
| 2013-06-05 | -27.89 |
| 2013-06-04 | -26.12 |
| 2013-06-03 | -23.27 |
| 2013-05-31 | -22.92 |
| 2013-05-30 | -23.63 |
| 2013-05-29 | -23.98 |
| 2013-05-28 | -25.58 |
| 2013-05-27 | -26.28 |
| 2013-05-24 | -25.93 |
| 2013-05-23 | -24.89 |
| 2013-05-22 | -23.50 |
| 2013-05-21 | -25.58 |
| 2013-05-20 | -24.19 |
| 2013-05-16 | -23.84 |
| 2013-05-15 | -22.11 |
| 2013-05-14 | -23.84 |
| 2013-05-13 | -22.80 |
| 2013-05-10 | -22.45 |
| 2013-05-09 | -22.45 |
| 2013-05-08 | -21.76 |
| 2013-05-07 | -21.41 |
| 2013-05-06 | -24.19 |
| 2013-05-03 | -25.24 |
| 2013-05-02 | -25.93 |
| 2013-04-30 | -23.15 |
| 2013-04-29 | -24.19 |
| 2013-04-26 | -23.15 |
| 2013-04-25 | -23.15 |
| 2013-04-24 | -21.76 |
| 2013-04-23 | -22.80 |
| 2013-04-22 | -20.71 |
| 2013-04-19 | -24.54 |
| 2013-04-18 | -26.63 |
| 2013-04-17 | -25.24 |
| 2013-04-16 | -24.19 |
| 2013-04-15 | -23.50 |
| 2013-04-12 | -22.45 |
| 2013-04-11 | -23.84 |
| 2013-04-10 | -24.54 |
| 2013-04-09 | -24.89 |
| 2013-04-08 | -27.67 |
| 2013-04-05 | -29.76 |
| 2013-04-03 | -27.32 |
| 2013-04-02 | -28.02 |
| 2013-03-28 | -27.67 |
| 2013-03-27 | -27.67 |
| 2013-03-26 | -28.36 |
| 2013-03-25 | -27.67 |
| 2013-03-22 | -26.28 |
| 2013-03-21 | -26.63 |
| 2013-03-20 | -25.24 |
| 2013-03-19 | -26.97 |
| 2013-03-18 | -27.32 |
| 2013-03-15 | -23.50 |
| 2013-03-14 | -20.02 |
| 2013-03-13 | -20.37 |
| 2013-03-12 | -17.93 |
| 2013-03-11 | -16.54 |
| 2013-03-08 | -14.45 |
| 2013-03-07 | -15.15 |
| 2013-03-06 | -15.15 |
| 2013-03-05 | -17.24 |
| 2013-03-04 | -17.24 |
| 2013-03-01 | -13.41 |
| 2013-02-28 | -13.41 |
| 2013-02-27 | -15.85 |
| 2013-02-26 | -16.54 |
| 2013-02-25 | -16.54 |
| 2013-02-22 | -15.15 |
| 2013-02-21 | -17.24 |
| 2013-02-20 | -14.11 |
| 2013-02-19 | -10.28 |
| 2013-02-18 | -7.85 |
| 2013-02-15 | -7.50 |
| 2013-02-14 | -9.24 |
| 2013-02-08 | -9.93 |
| 2013-02-07 | -12.02 |
| 2013-02-06 | -8.20 |
| 2013-02-05 | -8.89 |
| 2013-02-04 | -6.80 |
| 2013-02-01 | -6.11 |
| 2013-01-31 | -6.46 |
| 2013-01-30 | -6.11 |
| 2013-01-29 | -7.15 |
| 2013-01-28 | -8.54 |
| 2013-01-25 | -6.46 |
| 2013-01-24 | -6.46 |
| 2013-01-23 | -5.76 |
| 2013-01-22 | -5.07 |
| 2013-01-21 | -4.72 |
| 2013-01-18 | -8.20 |
| 2013-01-17 | -8.89 |
| 2013-01-16 | -7.85 |
| 2013-01-15 | -7.85 |
| 2013-01-14 | -7.15 |
| 2013-01-11 | -8.89 |
| 2013-01-10 | -7.50 |
| 2013-01-09 | -7.50 |
| 2013-01-08 | -8.20 |
| 2013-01-07 | -4.02 |
| 2013-01-04 | -9.24 |
| 2013-01-03 | -15.50 |
| 2013-01-02 | -20.02 |
| 2012-12-31 | -22.80 |
| 2012-12-28 | -23.15 |
| 2012-12-27 | -22.11 |
| 2012-12-24 | -22.45 |
| 2012-12-21 | -23.15 |
| 2012-12-20 | -22.11 |
| 2012-12-19 | -20.37 |
| 2012-12-18 | -21.41 |
| 2012-12-17 | -22.11 |
| 2012-12-14 | -22.11 |
| 2012-12-13 | -23.50 |
| 2012-12-12 | -22.80 |
| 2012-12-11 | -22.80 |
| 2012-12-10 | -21.41 |
| 2012-12-07 | -22.80 |
| 2012-12-06 | -23.50 |
| 2012-12-05 | -21.76 |
| 2012-12-04 | -24.89 |
| 2012-12-03 | -24.19 |
| 2012-11-30 | -23.50 |
| 2012-11-29 | -27.67 |
| 2012-11-28 | -27.67 |
| 2012-11-27 | -26.97 |
| 2012-11-26 | -27.32 |
| 2012-11-23 | -26.97 |
| 2012-11-22 | -29.76 |
| 2012-11-21 | -28.36 |
| 2012-11-20 | -28.71 |
| 2012-11-19 | -27.32 |
| 2012-11-16 | -27.32 |
| 2012-11-15 | -26.97 |
| 2012-11-14 | -25.58 |
| 2012-11-13 | -26.28 |
| 2012-11-12 | -24.54 |
| 2012-11-09 | -23.50 |
| 2012-11-08 | -22.45 |
| 2012-11-07 | -20.71 |
| 2012-11-06 | -19.32 |
| 2012-11-05 | -20.71 |
| 2012-11-02 | -22.80 |
| 2012-11-01 | -22.11 |
| 2012-10-31 | -26.63 |
| 2012-10-30 | -28.36 |
| 2012-10-29 | -26.97 |
| 2012-10-26 | -28.36 |
| 2012-10-25 | -25.24 |
| 2012-10-24 | -22.80 |
| 2012-10-22 | -21.41 |
| 2012-10-19 | -24.19 |
| 2012-10-18 | -23.84 |
| 2012-10-17 | -29.76 |
| 2012-10-16 | -29.41 |
| 2012-10-15 | -28.02 |
| 2012-10-12 | -30.80 |
| 2012-10-11 | -33.58 |
| 2012-10-10 | -32.89 |
| 2012-10-09 | -32.54 |
| 2012-10-08 | -32.89 |
| 2012-10-05 | -32.19 |
| 2012-10-04 | -31.84 |
| 2012-10-03 | -32.54 |
| 2012-09-28 | -33.23 |
| 2012-09-27 | -32.19 |
| 2012-09-26 | -32.19 |
| 2012-09-25 | -30.45 |
| 2012-09-24 | -31.15 |
| 2012-09-21 | -32.19 |
| 2012-09-20 | -33.23 |
| 2012-09-19 | -31.84 |
| 2012-09-18 | -32.19 |
| 2012-09-17 | -31.15 |
| 2012-09-14 | -32.54 |
| 2012-09-13 | -34.97 |
| 2012-09-12 | -34.97 |
| 2012-09-11 | -36.02 |
| 2012-09-10 | -36.02 |
| 2012-09-07 | -36.02 |
| 2012-09-06 | -38.80 |
| 2012-09-05 | -39.14 |
| 2012-09-04 | -38.10 |
| 2012-09-03 | -38.45 |
| 2012-08-31 | -37.41 |
| 2012-08-30 | -37.41 |
| 2012-08-29 | -37.06 |
| 2012-08-28 | -36.71 |
| 2012-08-27 | -36.71 |
| 2012-08-24 | -35.67 |
| 2012-08-23 | -34.62 |
| 2012-08-22 | -35.32 |
| 2012-08-21 | -34.28 |
| 2012-08-20 | -33.93 |
| 2012-08-17 | -35.32 |
| 2012-08-16 | -34.28 |
| 2012-08-15 | -34.28 |
| 2012-08-14 | -33.93 |
| 2012-08-13 | -33.58 |
| 2012-08-10 | -32.54 |
| 2012-08-09 | -31.15 |
| 2012-08-08 | -33.23 |
| 2012-08-07 | -33.23 |
| 2012-08-06 | -33.58 |
| 2012-08-03 | -34.28 |
| 2012-08-02 | -32.54 |
| 2012-08-01 | -32.89 |
| 2012-07-31 | -34.97 |
| 2012-07-30 | -37.06 |
| 2012-07-27 | -36.36 |
| 2012-07-26 | -37.06 |
| 2012-07-25 | -37.41 |
| 2012-07-24 | -33.23 |
| 2012-07-23 | -33.23 |
| 2012-07-20 | -31.49 |
| 2012-07-19 | -30.80 |
| 2012-07-18 | -31.15 |
| 2012-07-17 | -29.76 |
| 2012-07-16 | -30.10 |
| 2012-07-13 | -29.41 |
| 2012-07-12 | -30.80 |
| 2012-07-11 | -30.10 |
| 2012-07-10 | -30.10 |
| 2012-07-09 | -29.76 |
| 2012-07-06 | -28.02 |
| 2012-07-05 | -26.97 |
| 2012-07-04 | -28.36 |
| 2012-07-03 | -30.45 |
| 2012-06-29 | -29.06 |
| 2012-06-28 | -28.36 |
| 2012-06-27 | -26.97 |
| 2012-06-26 | -28.02 |
| 2012-06-25 | -25.93 |
| 2012-06-22 | -25.58 |
| 2012-06-21 | -25.24 |
| 2012-06-20 | -25.24 |
| 2012-06-19 | -26.97 |
| 2012-06-18 | -28.71 |
| 2012-06-15 | -28.36 |
| 2012-06-14 | -30.10 |
| 2012-06-13 | -29.76 |
| 2012-06-12 | -31.49 |
| 2012-06-11 | -30.10 |
| 2012-06-08 | -30.45 |
| 2012-06-07 | -28.36 |
| 2012-06-06 | -25.58 |
| 2012-06-05 | -26.97 |
| 2012-06-04 | -28.71 |
| 2012-06-01 | -24.89 |
| 2012-05-31 | -26.63 |
| 2012-05-30 | -19.32 |
| 2012-05-29 | -16.89 |
| 2012-05-28 | -20.89 |
| 2012-05-25 | -22.23 |
| 2012-05-24 | -21.56 |
| 2012-05-23 | -21.22 |
| 2012-05-22 | -19.21 |
| 2012-05-21 | -21.22 |
| 2012-05-18 | -20.55 |
| 2012-05-17 | -20.89 |
| 2012-05-16 | -19.54 |
| 2012-05-15 | -16.18 |
| 2012-05-14 | -17.19 |
| 2012-05-11 | -15.17 |
| 2012-05-10 | -14.49 |
| 2012-05-09 | -13.15 |
| 2012-05-08 | -12.14 |
| 2012-05-07 | -12.47 |
| 2012-05-04 | -8.77 |
| 2012-05-03 | -8.10 |
| 2012-05-02 | -8.77 |
| 2012-04-30 | -9.78 |
| 2012-04-27 | -9.78 |
| 2012-04-26 | -9.11 |
| 2012-04-25 | -9.78 |
| 2012-04-24 | -8.77 |
| 2012-04-23 | -8.43 |
| 2012-04-20 | -8.43 |
| 2012-04-19 | -5.74 |
| 2012-04-18 | -7.09 |
| 2012-04-17 | -6.75 |
| 2012-04-16 | -4.39 |
| 2012-04-13 | -2.04 |
| 2012-04-12 | -4.06 |
| 2012-04-11 | -5.07 |
| 2012-04-10 | -2.37 |
| 2012-04-05 | -0.69 |
| 2012-04-03 | 1.33 |
| 2012-04-02 | -1.36 |
| 2012-03-30 | -0.35 |
| 2012-03-29 | -0.35 |
| 2012-03-28 | 0.99 |
| 2012-03-27 | 2.68 |
| 2012-03-26 | 1.67 |
| 2012-03-23 | 1.67 |
| 2012-03-22 | 4.02 |
| 2012-03-21 | 3.35 |
| 2012-03-20 | 3.35 |
| 2012-03-19 | 4.02 |
| 2012-03-16 | 5.03 |
| 2012-03-15 | 5.37 |
| 2012-03-14 | 7.39 |
| 2012-03-13 | 8.06 |
| 2012-03-12 | 6.72 |
| 2012-03-09 | 8.40 |
| 2012-03-08 | 7.05 |
| 2012-03-07 | 4.70 |
| 2012-03-06 | 4.70 |
| 2012-03-05 | 9.41 |
| 2012-03-02 | 13.45 |
| 2012-03-01 | 13.45 |
| 2012-02-29 | 16.48 |
| 2012-02-28 | 15.13 |
| 2012-02-27 | 12.78 |
| 2012-02-24 | 14.46 |
| 2012-02-23 | 11.09 |
| 2012-02-22 | 14.12 |
| 2012-02-21 | 12.78 |
| 2012-02-20 | 11.09 |
| 2012-02-17 | 12.78 |
| 2012-02-16 | 15.81 |
| 2012-02-15 | 9.07 |
| 2012-02-14 | 5.71 |
| 2012-02-13 | 6.72 |
| 2012-02-10 | 6.72 |
| 2012-02-09 | 8.74 |
| 2012-02-08 | 1.33 |
| 2012-02-07 | -6.75 |
| 2012-02-06 | -6.41 |
| 2012-02-03 | -6.75 |
| 2012-02-02 | -7.09 |
| 2012-02-01 | -8.10 |
| 2012-01-31 | -5.40 |
| 2012-01-30 | -2.37 |
| 2012-01-27 | -0.69 |
| 2012-01-26 | -2.37 |
| 2012-01-20 | -4.73 |
| 2012-01-19 | -5.40 |
| 2012-01-18 | -6.75 |
| 2012-01-17 | -5.40 |
| 2012-01-16 | -11.13 |
| 2012-01-13 | -5.07 |
| 2012-01-12 | -5.07 |
| 2012-01-11 | -4.39 |
| 2012-01-10 | -4.39 |
| 2012-01-09 | -5.74 |
| 2012-01-06 | -6.41 |
| 2012-01-05 | -3.72 |
| 2012-01-04 | -8.77 |
| 2012-01-03 | -9.78 |
| 2011-12-30 | -10.79 |
| 2011-12-29 | -10.79 |
| 2011-12-28 | -9.78 |
| 2011-12-23 | -9.44 |
| 2011-12-22 | -8.77 |
| 2011-12-21 | -10.45 |
| 2011-12-20 | -10.12 |
| 2011-12-19 | -8.10 |
| 2011-12-16 | -9.44 |
| 2011-12-15 | -9.44 |
| 2011-12-14 | -7.09 |
| 2011-12-13 | -7.09 |
| 2011-12-12 | -6.41 |
| 2011-12-09 | -3.38 |
| 2011-12-08 | -1.03 |
| 2011-12-07 | -0.02 |
| 2011-12-06 | -1.70 |
| 2011-12-05 | 3.69 |
| 2011-12-02 | 4.36 |
| 2011-12-01 | 5.03 |
| 2011-11-30 | 1.33 |
| 2011-11-29 | 2.68 |
| 2011-11-28 | -0.02 |
| 2011-11-25 | -4.73 |
| 2011-11-24 | -2.04 |
| 2011-11-23 | -4.06 |
| 2011-11-22 | -1.36 |
| 2011-11-21 | -4.73 |
| 2011-11-18 | -1.03 |
| 2011-11-17 | 0.99 |
| 2011-11-16 | 2.68 |
| 2011-11-15 | 6.38 |
| 2011-11-14 | 8.74 |
| 2011-11-11 | 7.73 |
| 2011-11-10 | 7.05 |
| 2011-11-09 | 16.14 |
| 2011-11-08 | 17.15 |
| 2011-11-07 | 20.52 |
| 2011-11-04 | 20.86 |
| 2011-11-03 | 18.84 |
| 2011-11-02 | 20.86 |
| 2011-11-01 | 18.84 |
| 2011-10-31 | 24.22 |
| 2011-10-28 | 22.20 |
| 2011-10-27 | 21.87 |
| 2011-10-26 | 18.50 |
| 2011-10-25 | 14.12 |
| 2011-10-24 | 14.46 |
| 2011-10-21 | 10.42 |
| 2011-10-20 | 3.35 |
| 2011-10-19 | 5.03 |
| 2011-10-18 | 7.39 |
| 2011-10-17 | 16.14 |
| 2011-10-14 | 13.11 |
| 2011-10-13 | 21.19 |
| 2011-10-12 | 15.81 |
| 2011-10-11 | 7.05 |
| 2011-10-10 | 3.01 |
| 2011-10-07 | 6.04 |
| 2011-10-06 | -3.72 |
| 2011-10-04 | -12.14 |
| 2011-10-03 | -7.09 |
| 2011-09-30 | -2.37 |
| 2011-09-28 | 3.69 |
| 2011-09-27 | 0.99 |
| 2011-09-26 | -12.81 |
| 2011-09-23 | -6.41 |
| 2011-09-22 | -3.72 |
| 2011-09-21 | 2.68 |
| 2011-09-20 | -0.35 |
| 2011-09-19 | 1.67 |
| 2011-09-16 | 7.73 |
| 2011-09-15 | 2.51 |
| 2011-09-14 | 1.17 |
| 2011-09-12 | 5.18 |
| 2011-09-09 | 13.86 |
| 2011-09-08 | 16.87 |
| 2011-09-07 | 7.85 |
| 2011-09-06 | 7.85 |
| 2011-09-05 | 22.21 |
| 2011-09-02 | 27.89 |
| 2011-09-01 | 34.56 |
| 2011-08-31 | 35.23 |
| 2011-08-30 | 30.89 |
| 2011-08-29 | 25.88 |
| 2011-08-26 | 22.21 |
| 2011-08-25 | 24.88 |
| 2011-08-24 | 24.55 |
| 2011-08-23 | 28.55 |
| 2011-08-22 | 23.88 |
| 2011-08-19 | 33.56 |
| 2011-08-18 | 46.92 |
| 2011-08-17 | 58.94 |
| 2011-08-16 | 56.60 |
| 2011-08-15 | 49.92 |
| 2011-08-12 | 41.24 |
| 2011-08-11 | 43.58 |
| 2011-08-10 | 55.93 |
| 2011-08-09 | 52.26 |
| 2011-08-08 | 52.93 |
| 2011-08-05 | 56.94 |
| 2011-08-04 | 69.62 |
| 2011-08-03 | 68.96 |
| 2011-08-02 | 74.30 |
| 2011-08-01 | 76.64 |
| 2011-07-29 | 70.29 |
| 2011-07-28 | 74.63 |
| 2011-07-27 | 76.97 |
| 2011-07-26 | 79.31 |
| 2011-07-25 | 68.96 |
| 2011-07-22 | 55.27 |
| 2011-07-21 | 49.92 |
| 2011-07-20 | 51.26 |
| 2011-07-19 | 48.92 |
| 2011-07-18 | 48.92 |
| 2011-07-15 | 54.26 |
| 2011-07-14 | 55.60 |
| 2011-07-13 | 55.93 |
| 2011-07-12 | 54.93 |
| 2011-07-11 | 52.59 |
| 2011-07-08 | 52.59 |
| 2011-07-07 | 52.93 |
| 2011-07-06 | 43.91 |
| 2011-07-05 | 47.92 |
| 2011-07-04 | 46.92 |
| 2011-06-30 | 43.91 |
| 2011-06-29 | 40.57 |
| 2011-06-28 | 44.58 |
| 2011-06-27 | 45.25 |
| 2011-06-24 | 40.24 |
| 2011-06-23 | 36.57 |
| 2011-06-22 | 35.23 |
| 2011-06-21 | 29.55 |
| 2011-06-20 | 24.88 |
| 2011-06-17 | 32.23 |
| 2011-06-16 | 37.23 |
| 2011-06-15 | 38.57 |
| 2011-06-14 | 39.91 |
| 2011-06-13 | 36.57 |
| 2011-06-10 | 35.23 |
| 2011-06-09 | 39.24 |
| 2011-06-08 | 47.59 |
| 2011-06-07 | 59.27 |
| 2011-06-03 | 56.27 |
| 2011-06-02 | 56.27 |
| 2011-06-01 | 60.27 |
| 2011-05-31 | 53.60 |
| 2011-05-30 | 53.93 |
| 2011-05-27 | 47.59 |
| 2011-05-26 | 41.58 |
| 2011-05-25 | 37.23 |
| 2011-05-24 | 38.24 |
| 2011-05-23 | 34.90 |
| 2011-05-20 | 36.63 |
| 2011-05-19 | 41.25 |
| 2011-05-18 | 44.22 |
| 2011-05-17 | 41.25 |
| 2011-05-16 | 33.33 |
| 2011-05-13 | 37.29 |
| 2011-05-12 | 42.90 |
| 2011-05-11 | 47.19 |
| 2011-05-09 | 49.17 |
| 2011-05-06 | 46.86 |
| 2011-05-05 | 45.54 |
| 2011-05-04 | 54.13 |
| 2011-05-03 | 53.80 |
| 2011-04-29 | 54.79 |
| 2011-04-28 | 60.73 |
| 2011-04-27 | 67.66 |
| 2011-04-26 | 61.39 |
| 2011-04-21 | 59.08 |
| 2011-04-20 | 55.78 |
| 2011-04-19 | 42.24 |
| 2011-04-18 | 41.58 |
| 2011-04-15 | 43.23 |
| 2011-04-14 | 43.56 |
| 2011-04-13 | 40.59 |
| 2011-04-12 | 33.66 |
| 2011-04-11 | 38.28 |
| 2011-04-08 | 41.25 |
| 2011-04-07 | 37.95 |
| 2011-04-06 | 34.32 |
| 2011-04-04 | 24.09 |
| 2011-04-01 | 28.05 |
| 2011-03-31 | 28.38 |
| 2011-03-30 | 28.38 |
| 2011-03-29 | 18.81 |
| 2011-03-28 | 8.91 |
| 2011-03-25 | 10.23 |
| 2011-03-24 | 10.56 |
| 2011-03-23 | 8.58 |
| 2011-03-22 | 7.26 |
| 2011-03-21 | 7.59 |
| 2011-03-18 | 6.27 |
| 2011-03-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy