Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00135 | 1973-03-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0135 % |
|---|---|
| 2025-09-05 | 39.03 |
| 2025-09-04 | 36.73 |
| 2025-09-03 | 36.73 |
| 2025-09-02 | 37.11 |
| 2025-09-01 | 35.59 |
| 2025-08-29 | 35.59 |
| 2025-08-28 | 34.47 |
| 2025-08-27 | 35.41 |
| 2025-08-26 | 36.72 |
| 2025-08-25 | 38.40 |
| 2025-08-22 | 37.09 |
| 2025-08-21 | 37.47 |
| 2025-08-20 | 37.47 |
| 2025-08-19 | 43.27 |
| 2025-08-18 | 43.83 |
| 2025-08-15 | 44.96 |
| 2025-08-14 | 44.40 |
| 2025-08-13 | 44.40 |
| 2025-08-12 | 44.40 |
| 2025-08-11 | 44.21 |
| 2025-08-08 | 43.46 |
| 2025-08-07 | 43.27 |
| 2025-08-06 | 42.15 |
| 2025-08-05 | 42.90 |
| 2025-08-04 | 42.15 |
| 2025-08-01 | 41.21 |
| 2025-07-31 | 41.77 |
| 2025-07-30 | 46.08 |
| 2025-07-29 | 45.33 |
| 2025-07-28 | 45.71 |
| 2025-07-25 | 46.46 |
| 2025-07-24 | 48.70 |
| 2025-07-23 | 46.64 |
| 2025-07-22 | 47.95 |
| 2025-07-21 | 46.83 |
| 2025-07-18 | 44.02 |
| 2025-07-17 | 44.21 |
| 2025-07-16 | 45.15 |
| 2025-07-15 | 46.08 |
| 2025-07-14 | 47.95 |
| 2025-07-11 | 44.77 |
| 2025-07-10 | 44.40 |
| 2025-07-09 | 44.96 |
| 2025-07-08 | 46.46 |
| 2025-07-07 | 46.08 |
| 2025-07-04 | 45.89 |
| 2025-07-03 | 45.52 |
| 2025-07-02 | 45.89 |
| 2025-06-30 | 42.71 |
| 2025-06-27 | 43.65 |
| 2025-06-26 | 44.58 |
| 2025-06-25 | 45.15 |
| 2025-06-24 | 45.71 |
| 2025-06-23 | 44.40 |
| 2025-06-20 | 45.33 |
| 2025-06-19 | 45.33 |
| 2025-06-18 | 47.02 |
| 2025-06-17 | 48.70 |
| 2025-06-16 | 48.89 |
| 2025-06-13 | 50.95 |
| 2025-06-12 | 48.33 |
| 2025-06-11 | 49.27 |
| 2025-06-10 | 49.08 |
| 2025-06-09 | 47.58 |
| 2025-06-06 | 47.95 |
| 2025-06-05 | 49.08 |
| 2025-06-04 | 45.71 |
| 2025-06-03 | 47.95 |
| 2025-06-02 | 45.15 |
| 2025-05-30 | 44.00 |
| 2025-05-29 | 48.04 |
| 2025-05-28 | 51.71 |
| 2025-05-27 | 51.71 |
| 2025-05-26 | 53.73 |
| 2025-05-23 | 54.64 |
| 2025-05-22 | 52.26 |
| 2025-05-21 | 51.16 |
| 2025-05-20 | 50.43 |
| 2025-05-19 | 48.59 |
| 2025-05-16 | 41.62 |
| 2025-05-15 | 44.55 |
| 2025-05-14 | 42.17 |
| 2025-05-13 | 41.25 |
| 2025-05-12 | 40.15 |
| 2025-05-09 | 38.32 |
| 2025-05-08 | 36.85 |
| 2025-05-07 | 37.22 |
| 2025-05-06 | 36.12 |
| 2025-05-02 | 35.75 |
| 2025-04-30 | 35.75 |
| 2025-04-29 | 37.77 |
| 2025-04-28 | 35.75 |
| 2025-04-25 | 38.32 |
| 2025-04-24 | 38.68 |
| 2025-04-23 | 39.05 |
| 2025-04-22 | 39.97 |
| 2025-04-17 | 38.13 |
| 2025-04-16 | 36.30 |
| 2025-04-15 | 39.97 |
| 2025-04-14 | 39.97 |
| 2025-04-11 | 35.38 |
| 2025-04-10 | 36.12 |
| 2025-04-09 | 35.20 |
| 2025-04-08 | 34.83 |
| 2025-04-07 | 35.20 |
| 2025-04-03 | 50.43 |
| 2025-04-02 | 47.67 |
| 2025-04-01 | 41.44 |
| 2025-03-31 | 39.24 |
| 2025-03-28 | 42.72 |
| 2025-03-27 | 45.29 |
| 2025-03-26 | 43.82 |
| 2025-03-25 | 50.24 |
| 2025-03-24 | 51.71 |
| 2025-03-21 | 49.32 |
| 2025-03-20 | 50.43 |
| 2025-03-19 | 49.87 |
| 2025-03-18 | 48.96 |
| 2025-03-17 | 46.02 |
| 2025-03-14 | 42.54 |
| 2025-03-13 | 42.17 |
| 2025-03-12 | 41.62 |
| 2025-03-11 | 40.15 |
| 2025-03-10 | 40.15 |
| 2025-03-07 | 41.25 |
| 2025-03-06 | 42.35 |
| 2025-03-05 | 41.80 |
| 2025-03-04 | 39.42 |
| 2025-03-03 | 41.07 |
| 2025-02-28 | 41.99 |
| 2025-02-27 | 41.44 |
| 2025-02-26 | 39.05 |
| 2025-02-25 | 38.13 |
| 2025-02-24 | 38.87 |
| 2025-02-21 | 39.60 |
| 2025-02-20 | 41.44 |
| 2025-02-19 | 41.99 |
| 2025-02-18 | 41.25 |
| 2025-02-17 | 41.44 |
| 2025-02-14 | 39.24 |
| 2025-02-13 | 37.58 |
| 2025-02-12 | 39.42 |
| 2025-02-11 | 37.22 |
| 2025-02-10 | 39.05 |
| 2025-02-07 | 37.58 |
| 2025-02-06 | 39.42 |
| 2025-02-05 | 36.85 |
| 2025-02-04 | 35.38 |
| 2025-02-03 | 33.92 |
| 2025-01-28 | 36.67 |
| 2025-01-27 | 37.40 |
| 2025-01-24 | 34.47 |
| 2025-01-23 | 34.10 |
| 2025-01-22 | 33.92 |
| 2025-01-21 | 34.83 |
| 2025-01-20 | 36.30 |
| 2025-01-17 | 39.05 |
| 2025-01-16 | 37.77 |
| 2025-01-15 | 36.85 |
| 2025-01-14 | 38.13 |
| 2025-01-13 | 37.95 |
| 2025-01-10 | 37.77 |
| 2025-01-09 | 42.54 |
| 2025-01-08 | 42.90 |
| 2025-01-07 | 46.39 |
| 2025-01-06 | 48.59 |
| 2025-01-03 | 49.51 |
| 2025-01-02 | 50.98 |
| 2024-12-31 | 54.09 |
| 2024-12-30 | 52.63 |
| 2024-12-27 | 51.53 |
| 2024-12-24 | 51.89 |
| 2024-12-23 | 49.87 |
| 2024-12-20 | 47.49 |
| 2024-12-19 | 49.32 |
| 2024-12-18 | 49.51 |
| 2024-12-17 | 44.92 |
| 2024-12-16 | 46.21 |
| 2024-12-13 | 45.84 |
| 2024-12-12 | 44.37 |
| 2024-12-11 | 47.86 |
| 2024-12-10 | 47.12 |
| 2024-12-09 | 48.04 |
| 2024-12-06 | 45.66 |
| 2024-12-05 | 38.32 |
| 2024-12-04 | 40.70 |
| 2024-12-03 | 39.05 |
| 2024-12-02 | 34.83 |
| 2024-11-29 | 34.65 |
| 2024-11-28 | 35.93 |
| 2024-11-27 | 40.15 |
| 2024-11-26 | 40.15 |
| 2024-11-25 | 41.44 |
| 2024-11-22 | 42.72 |
| 2024-11-21 | 43.09 |
| 2024-11-20 | 42.72 |
| 2024-11-19 | 40.34 |
| 2024-11-18 | 40.34 |
| 2024-11-15 | 39.42 |
| 2024-11-14 | 39.42 |
| 2024-11-13 | 40.89 |
| 2024-11-12 | 43.45 |
| 2024-11-11 | 39.42 |
| 2024-11-08 | 42.17 |
| 2024-11-07 | 42.17 |
| 2024-11-06 | 39.05 |
| 2024-11-05 | 41.07 |
| 2024-11-04 | 38.87 |
| 2024-11-01 | 38.32 |
| 2024-10-31 | 35.75 |
| 2024-10-30 | 37.22 |
| 2024-10-29 | 40.52 |
| 2024-10-28 | 40.89 |
| 2024-10-25 | 44.37 |
| 2024-10-24 | 46.57 |
| 2024-10-23 | 45.11 |
| 2024-10-22 | 45.66 |
| 2024-10-21 | 44.37 |
| 2024-10-18 | 43.09 |
| 2024-10-17 | 37.58 |
| 2024-10-16 | 41.25 |
| 2024-10-15 | 40.70 |
| 2024-10-14 | 43.64 |
| 2024-10-10 | 44.92 |
| 2024-10-09 | 40.70 |
| 2024-10-08 | 44.74 |
| 2024-10-07 | 55.93 |
| 2024-10-04 | 52.26 |
| 2024-10-03 | 48.04 |
| 2024-10-02 | 50.24 |
| 2024-09-30 | 47.12 |
| 2024-09-27 | 47.31 |
| 2024-09-26 | 49.69 |
| 2024-09-25 | 45.66 |
| 2024-09-24 | 42.17 |
| 2024-09-23 | 37.77 |
| 2024-09-20 | 38.32 |
| 2024-09-19 | 36.67 |
| 2024-09-17 | 34.10 |
| 2024-09-16 | 33.73 |
| 2024-09-13 | 33.55 |
| 2024-09-12 | 32.63 |
| 2024-09-11 | 33.00 |
| 2024-09-10 | 36.12 |
| 2024-09-09 | 34.47 |
| 2024-09-05 | 35.62 |
| 2024-09-04 | 36.88 |
| 2024-09-03 | 38.31 |
| 2024-09-02 | 41.00 |
| 2024-08-30 | 39.92 |
| 2024-08-29 | 39.56 |
| 2024-08-28 | 39.03 |
| 2024-08-27 | 40.82 |
| 2024-08-26 | 29.71 |
| 2024-08-23 | 30.07 |
| 2024-08-22 | 32.58 |
| 2024-08-21 | 33.65 |
| 2024-08-20 | 34.37 |
| 2024-08-19 | 35.62 |
| 2024-08-16 | 37.24 |
| 2024-08-15 | 38.31 |
| 2024-08-14 | 38.13 |
| 2024-08-13 | 40.10 |
| 2024-08-12 | 38.13 |
| 2024-08-09 | 37.06 |
| 2024-08-08 | 33.47 |
| 2024-08-07 | 35.62 |
| 2024-08-06 | 31.68 |
| 2024-08-05 | 31.68 |
| 2024-08-02 | 36.34 |
| 2024-08-01 | 36.70 |
| 2024-07-31 | 35.80 |
| 2024-07-30 | 38.31 |
| 2024-07-29 | 37.95 |
| 2024-07-26 | 37.95 |
| 2024-07-25 | 42.43 |
| 2024-07-24 | 47.45 |
| 2024-07-23 | 44.58 |
| 2024-07-22 | 46.91 |
| 2024-07-19 | 44.76 |
| 2024-07-18 | 48.34 |
| 2024-07-17 | 45.48 |
| 2024-07-16 | 50.13 |
| 2024-07-15 | 51.93 |
| 2024-07-12 | 49.96 |
| 2024-07-11 | 53.54 |
| 2024-07-10 | 51.39 |
| 2024-07-09 | 57.84 |
| 2024-07-08 | 60.35 |
| 2024-07-05 | 62.32 |
| 2024-07-04 | 59.27 |
| 2024-07-03 | 57.30 |
| 2024-07-02 | 49.42 |
| 2024-06-28 | 45.12 |
| 2024-06-27 | 42.97 |
| 2024-06-26 | 47.63 |
| 2024-06-25 | 48.34 |
| 2024-06-24 | 43.33 |
| 2024-06-21 | 42.61 |
| 2024-06-20 | 42.97 |
| 2024-06-19 | 42.07 |
| 2024-06-18 | 39.74 |
| 2024-06-17 | 41.36 |
| 2024-06-14 | 44.76 |
| 2024-06-13 | 42.79 |
| 2024-06-12 | 38.49 |
| 2024-06-11 | 36.34 |
| 2024-06-07 | 40.28 |
| 2024-06-06 | 39.74 |
| 2024-06-05 | 40.64 |
| 2024-06-04 | 41.54 |
| 2024-06-03 | 41.18 |
| 2024-05-31 | 40.02 |
| 2024-05-30 | 42.43 |
| 2024-05-29 | 44.50 |
| 2024-05-28 | 45.88 |
| 2024-05-27 | 44.84 |
| 2024-05-24 | 41.57 |
| 2024-05-23 | 41.57 |
| 2024-05-22 | 41.57 |
| 2024-05-21 | 41.91 |
| 2024-05-20 | 45.88 |
| 2024-05-17 | 43.29 |
| 2024-05-16 | 42.95 |
| 2024-05-14 | 42.43 |
| 2024-05-13 | 41.05 |
| 2024-05-10 | 38.46 |
| 2024-05-09 | 36.22 |
| 2024-05-08 | 32.60 |
| 2024-05-07 | 34.67 |
| 2024-05-06 | 31.39 |
| 2024-05-03 | 25.70 |
| 2024-05-02 | 25.70 |
| 2024-04-30 | 31.57 |
| 2024-04-29 | 32.43 |
| 2024-04-26 | 31.05 |
| 2024-04-25 | 29.33 |
| 2024-04-24 | 28.64 |
| 2024-04-23 | 27.08 |
| 2024-04-22 | 27.26 |
| 2024-04-19 | 25.88 |
| 2024-04-18 | 25.36 |
| 2024-04-17 | 24.67 |
| 2024-04-16 | 22.08 |
| 2024-04-15 | 25.01 |
| 2024-04-12 | 24.84 |
| 2024-04-11 | 27.43 |
| 2024-04-10 | 25.88 |
| 2024-04-09 | 21.74 |
| 2024-04-08 | 19.67 |
| 2024-04-05 | 15.53 |
| 2024-04-03 | 19.50 |
| 2024-04-02 | 15.88 |
| 2024-03-28 | 12.60 |
| 2024-03-27 | 14.84 |
| 2024-03-26 | 17.08 |
| 2024-03-25 | 22.08 |
| 2024-03-22 | 22.43 |
| 2024-03-21 | 25.53 |
| 2024-03-20 | 23.81 |
| 2024-03-19 | 24.50 |
| 2024-03-18 | 24.67 |
| 2024-03-15 | 25.70 |
| 2024-03-14 | 23.12 |
| 2024-03-13 | 26.05 |
| 2024-03-12 | 22.77 |
| 2024-03-11 | 19.84 |
| 2024-03-08 | 20.70 |
| 2024-03-07 | 20.19 |
| 2024-03-06 | 17.94 |
| 2024-03-05 | 16.39 |
| 2024-03-04 | 17.94 |
| 2024-03-01 | 14.50 |
| 2024-02-29 | 15.36 |
| 2024-02-28 | 18.12 |
| 2024-02-27 | 23.12 |
| 2024-02-26 | 24.15 |
| 2024-02-23 | 26.05 |
| 2024-02-22 | 22.60 |
| 2024-02-21 | 20.88 |
| 2024-02-20 | 24.32 |
| 2024-02-19 | 21.39 |
| 2024-02-16 | 20.19 |
| 2024-02-15 | 18.98 |
| 2024-02-14 | 16.22 |
| 2024-02-09 | 16.57 |
| 2024-02-08 | 19.15 |
| 2024-02-07 | 21.22 |
| 2024-02-06 | 20.01 |
| 2024-02-05 | 19.15 |
| 2024-02-02 | 19.15 |
| 2024-02-01 | 21.05 |
| 2024-01-31 | 20.53 |
| 2024-01-30 | 22.43 |
| 2024-01-29 | 22.26 |
| 2024-01-26 | 18.46 |
| 2024-01-25 | 20.70 |
| 2024-01-24 | 17.25 |
| 2024-01-23 | 13.98 |
| 2024-01-22 | 12.77 |
| 2024-01-19 | 17.25 |
| 2024-01-18 | 16.39 |
| 2024-01-17 | 15.01 |
| 2024-01-16 | 18.98 |
| 2024-01-15 | 20.53 |
| 2024-01-12 | 20.53 |
| 2024-01-11 | 18.46 |
| 2024-01-10 | 21.74 |
| 2024-01-09 | 20.19 |
| 2024-01-08 | 19.32 |
| 2024-01-05 | 22.95 |
| 2024-01-04 | 24.15 |
| 2024-01-03 | 23.46 |
| 2024-01-02 | 23.12 |
| 2023-12-29 | 21.39 |
| 2023-12-28 | 18.98 |
| 2023-12-27 | 17.25 |
| 2023-12-22 | 15.53 |
| 2023-12-21 | 15.88 |
| 2023-12-20 | 14.15 |
| 2023-12-19 | 14.67 |
| 2023-12-18 | 15.70 |
| 2023-12-15 | 17.60 |
| 2023-12-14 | 16.57 |
| 2023-12-13 | 18.46 |
| 2023-12-12 | 17.94 |
| 2023-12-11 | 19.32 |
| 2023-12-08 | 18.46 |
| 2023-12-07 | 18.98 |
| 2023-12-06 | 22.08 |
| 2023-12-05 | 19.15 |
| 2023-12-04 | 22.77 |
| 2023-12-01 | 24.50 |
| 2023-11-30 | 24.50 |
| 2023-11-29 | 23.29 |
| 2023-11-28 | 22.08 |
| 2023-11-27 | 23.81 |
| 2023-11-24 | 23.29 |
| 2023-11-23 | 23.81 |
| 2023-11-22 | 25.36 |
| 2023-11-21 | 25.01 |
| 2023-11-20 | 25.01 |
| 2023-11-17 | 23.12 |
| 2023-11-16 | 24.32 |
| 2023-11-15 | 23.12 |
| 2023-11-14 | 21.91 |
| 2023-11-13 | 19.15 |
| 2023-11-10 | 18.29 |
| 2023-11-09 | 16.57 |
| 2023-11-08 | 14.67 |
| 2023-11-07 | 17.25 |
| 2023-11-06 | 17.25 |
| 2023-11-03 | 17.60 |
| 2023-11-02 | 14.32 |
| 2023-11-01 | 13.46 |
| 2023-10-31 | 12.43 |
| 2023-10-30 | 13.12 |
| 2023-10-27 | 14.67 |
| 2023-10-26 | 12.25 |
| 2023-10-25 | 15.19 |
| 2023-10-24 | 15.70 |
| 2023-10-20 | 14.15 |
| 2023-10-19 | 16.57 |
| 2023-10-18 | 18.29 |
| 2023-10-17 | 19.50 |
| 2023-10-16 | 18.29 |
| 2023-10-13 | 18.29 |
| 2023-10-12 | 18.63 |
| 2023-10-11 | 17.77 |
| 2023-10-10 | 17.77 |
| 2023-10-09 | 14.32 |
| 2023-10-06 | 13.29 |
| 2023-10-05 | 11.91 |
| 2023-10-04 | 11.05 |
| 2023-10-03 | 11.91 |
| 2023-09-29 | 16.39 |
| 2023-09-28 | 16.05 |
| 2023-09-27 | 16.91 |
| 2023-09-26 | 15.53 |
| 2023-09-25 | 15.01 |
| 2023-09-22 | 14.50 |
| 2023-09-21 | 15.88 |
| 2023-09-20 | 16.57 |
| 2023-09-19 | 18.46 |
| 2023-09-18 | 10.70 |
| 2023-09-15 | 9.32 |
| 2023-09-14 | 7.77 |
| 2023-09-13 | 4.84 |
| 2023-09-12 | 4.49 |
| 2023-09-11 | 4.84 |
| 2023-09-07 | 7.08 |
| 2023-09-06 | 6.05 |
| 2023-09-05 | 4.67 |
| 2023-09-04 | 4.67 |
| 2023-08-31 | -1.02 |
| 2023-08-30 | -2.58 |
| 2023-08-29 | -3.78 |
| 2023-08-28 | -4.64 |
| 2023-08-25 | -4.13 |
| 2023-08-24 | -2.58 |
| 2023-08-23 | -2.40 |
| 2023-08-22 | -2.75 |
| 2023-08-21 | -5.33 |
| 2023-08-18 | -3.26 |
| 2023-08-17 | -1.20 |
| 2023-08-16 | -1.37 |
| 2023-08-15 | -0.16 |
| 2023-08-14 | 0.70 |
| 2023-08-11 | 5.18 |
| 2023-08-10 | 6.22 |
| 2023-08-09 | 6.74 |
| 2023-08-08 | 5.36 |
| 2023-08-07 | 5.18 |
| 2023-08-04 | 5.01 |
| 2023-08-03 | 6.05 |
| 2023-08-02 | 7.08 |
| 2023-08-01 | 11.22 |
| 2023-07-31 | 9.50 |
| 2023-07-28 | 7.25 |
| 2023-07-27 | 6.74 |
| 2023-07-26 | 5.87 |
| 2023-07-25 | 6.91 |
| 2023-07-24 | 3.98 |
| 2023-07-21 | 6.74 |
| 2023-07-20 | 4.84 |
| 2023-07-19 | 6.22 |
| 2023-07-18 | 3.63 |
| 2023-07-14 | 6.22 |
| 2023-07-13 | 3.12 |
| 2023-07-12 | 1.05 |
| 2023-07-11 | 1.22 |
| 2023-07-10 | 1.05 |
| 2023-07-07 | 2.25 |
| 2023-07-06 | 2.94 |
| 2023-07-05 | 5.18 |
| 2023-07-04 | 6.56 |
| 2023-07-03 | 6.05 |
| 2023-06-30 | 6.22 |
| 2023-06-29 | 3.46 |
| 2023-06-28 | 4.15 |
| 2023-06-27 | 3.80 |
| 2023-06-26 | 0.53 |
| 2023-06-23 | 0.01 |
| 2023-06-21 | 2.60 |
| 2023-06-20 | 4.49 |
| 2023-06-19 | 5.87 |
| 2023-06-16 | 7.25 |
| 2023-06-15 | 6.91 |
| 2023-06-14 | 5.87 |
| 2023-06-13 | 5.87 |
| 2023-06-12 | 7.77 |
| 2023-06-09 | 6.74 |
| 2023-06-08 | 3.80 |
| 2023-06-07 | 4.15 |
| 2023-06-06 | 6.05 |
| 2023-06-05 | 5.70 |
| 2023-06-02 | 2.82 |
| 2023-06-01 | 1.01 |
| 2023-05-31 | 2.66 |
| 2023-05-30 | 6.77 |
| 2023-05-29 | 7.26 |
| 2023-05-25 | 9.24 |
| 2023-05-24 | 10.55 |
| 2023-05-23 | 11.70 |
| 2023-05-22 | 14.17 |
| 2023-05-19 | 13.51 |
| 2023-05-18 | 18.12 |
| 2023-05-17 | 19.77 |
| 2023-05-16 | 25.52 |
| 2023-05-15 | 23.22 |
| 2023-05-12 | 22.40 |
| 2023-05-11 | 25.36 |
| 2023-05-10 | 25.52 |
| 2023-05-09 | 24.04 |
| 2023-05-08 | 24.04 |
| 2023-05-05 | 21.25 |
| 2023-05-04 | 16.80 |
| 2023-05-03 | 15.16 |
| 2023-05-02 | 15.98 |
| 2023-04-28 | 19.44 |
| 2023-04-27 | 14.17 |
| 2023-04-26 | 11.70 |
| 2023-04-25 | 10.22 |
| 2023-04-24 | 9.89 |
| 2023-04-21 | 9.07 |
| 2023-04-20 | 7.26 |
| 2023-04-19 | 6.28 |
| 2023-04-18 | 5.29 |
| 2023-04-17 | 4.79 |
| 2023-04-14 | 2.66 |
| 2023-04-13 | 2.16 |
| 2023-04-12 | 3.31 |
| 2023-04-11 | 1.18 |
| 2023-04-06 | -0.14 |
| 2023-04-04 | 0.85 |
| 2023-04-03 | -0.80 |
| 2023-03-31 | 1.01 |
| 2023-03-30 | 0.68 |
| 2023-03-29 | 1.34 |
| 2023-03-28 | 2.98 |
| 2023-03-27 | 0.85 |
| 2023-03-24 | 2.98 |
| 2023-03-23 | 5.29 |
| 2023-03-22 | 6.44 |
| 2023-03-21 | 6.93 |
| 2023-03-20 | 5.29 |
| 2023-03-17 | 10.88 |
| 2023-03-16 | 6.28 |
| 2023-03-15 | 9.40 |
| 2023-03-14 | 7.59 |
| 2023-03-13 | 10.39 |
| 2023-03-10 | 8.41 |
| 2023-03-09 | 8.74 |
| 2023-03-08 | 12.86 |
| 2023-03-07 | 13.02 |
| 2023-03-06 | 11.37 |
| 2023-03-03 | 9.89 |
| 2023-03-02 | 5.62 |
| 2023-03-01 | 6.93 |
| 2023-02-28 | 3.31 |
| 2023-02-27 | 7.10 |
| 2023-02-24 | 8.41 |
| 2023-02-23 | 9.89 |
| 2023-02-22 | 10.55 |
| 2023-02-21 | 12.36 |
| 2023-02-20 | 9.57 |
| 2023-02-17 | 8.58 |
| 2023-02-16 | 8.74 |
| 2023-02-15 | 10.06 |
| 2023-02-14 | 11.37 |
| 2023-02-13 | 7.92 |
| 2023-02-10 | 5.12 |
| 2023-02-09 | 3.48 |
| 2023-02-08 | 2.66 |
| 2023-02-07 | -0.31 |
| 2023-02-06 | 0.52 |
| 2023-02-03 | 1.01 |
| 2023-02-02 | 2.66 |
| 2023-02-01 | 3.97 |
| 2023-01-31 | 1.67 |
| 2023-01-30 | 5.29 |
| 2023-01-27 | 6.11 |
| 2023-01-26 | 5.95 |
| 2023-01-20 | 6.77 |
| 2023-01-19 | 2.98 |
| 2023-01-18 | 2.82 |
| 2023-01-17 | 1.01 |
| 2023-01-16 | 1.34 |
| 2023-01-13 | 1.34 |
| 2023-01-12 | 1.50 |
| 2023-01-11 | 0.35 |
| 2023-01-10 | 0.19 |
| 2023-01-09 | 2.82 |
| 2023-01-06 | -6.23 |
| 2023-01-05 | -6.23 |
| 2023-01-04 | -5.24 |
| 2023-01-03 | -7.21 |
| 2022-12-30 | -8.37 |
| 2022-12-29 | -8.37 |
| 2022-12-28 | -6.72 |
| 2022-12-23 | -9.19 |
| 2022-12-22 | -7.05 |
| 2022-12-21 | -6.23 |
| 2022-12-20 | -6.06 |
| 2022-12-19 | -4.58 |
| 2022-12-16 | -1.46 |
| 2022-12-15 | -1.13 |
| 2022-12-14 | -2.94 |
| 2022-12-13 | -3.10 |
| 2022-12-12 | -3.27 |
| 2022-12-09 | -1.62 |
| 2022-12-08 | -7.21 |
| 2022-12-07 | -7.05 |
| 2022-12-06 | -5.24 |
| 2022-12-05 | -4.75 |
| 2022-12-02 | -7.21 |
| 2022-12-01 | -2.28 |
| 2022-11-30 | -1.29 |
| 2022-11-29 | -5.73 |
| 2022-11-28 | -10.67 |
| 2022-11-25 | -9.52 |
| 2022-11-24 | -10.83 |
| 2022-11-23 | -12.31 |
| 2022-11-22 | -9.85 |
| 2022-11-21 | -10.67 |
| 2022-11-18 | -9.68 |
| 2022-11-17 | -9.68 |
| 2022-11-16 | -6.89 |
| 2022-11-15 | -7.87 |
| 2022-11-14 | -11.99 |
| 2022-11-11 | -13.80 |
| 2022-11-10 | -15.77 |
| 2022-11-09 | -13.80 |
| 2022-11-08 | -12.81 |
| 2022-11-07 | -10.01 |
| 2022-11-04 | -14.62 |
| 2022-11-03 | -17.09 |
| 2022-11-02 | -16.10 |
| 2022-11-01 | -17.09 |
| 2022-10-31 | -22.84 |
| 2022-10-28 | -17.41 |
| 2022-10-27 | -14.45 |
| 2022-10-26 | -11.49 |
| 2022-10-25 | -11.82 |
| 2022-10-24 | -10.83 |
| 2022-10-21 | -7.21 |
| 2022-10-20 | -10.18 |
| 2022-10-19 | -9.19 |
| 2022-10-18 | -9.52 |
| 2022-10-17 | -10.34 |
| 2022-10-14 | -7.54 |
| 2022-10-13 | -8.37 |
| 2022-10-12 | -10.51 |
| 2022-10-11 | -7.87 |
| 2022-10-10 | -7.87 |
| 2022-10-07 | -3.60 |
| 2022-10-06 | -3.27 |
| 2022-10-05 | -2.61 |
| 2022-10-03 | -7.21 |
| 2022-09-30 | -6.72 |
| 2022-09-29 | -6.23 |
| 2022-09-28 | -5.57 |
| 2022-09-27 | -3.76 |
| 2022-09-26 | -3.10 |
| 2022-09-23 | -0.47 |
| 2022-09-22 | 1.67 |
| 2022-09-21 | 2.82 |
| 2022-09-20 | 4.96 |
| 2022-09-19 | 4.47 |
| 2022-09-16 | 3.97 |
| 2022-09-15 | 4.14 |
| 2022-09-14 | 4.79 |
| 2022-09-13 | 7.43 |
| 2022-09-09 | 8.74 |
| 2022-09-08 | 7.10 |
| 2022-09-07 | 8.08 |
| 2022-09-06 | 9.07 |
| 2022-09-05 | 10.55 |
| 2022-09-02 | 8.91 |
| 2022-09-01 | 11.70 |
| 2022-08-31 | 12.69 |
| 2022-08-30 | 12.69 |
| 2022-08-29 | 13.02 |
| 2022-08-26 | 13.51 |
| 2022-08-25 | 11.21 |
| 2022-08-24 | 4.63 |
| 2022-08-23 | -2.61 |
| 2022-08-22 | -4.42 |
| 2022-08-19 | -4.91 |
| 2022-08-18 | -7.05 |
| 2022-08-17 | -7.05 |
| 2022-08-16 | -5.73 |
| 2022-08-15 | -7.38 |
| 2022-08-12 | -5.73 |
| 2022-08-11 | -5.08 |
| 2022-08-10 | -10.51 |
| 2022-08-09 | -8.53 |
| 2022-08-08 | -7.87 |
| 2022-08-05 | -7.87 |
| 2022-08-04 | -8.37 |
| 2022-08-03 | -7.54 |
| 2022-08-02 | -7.87 |
| 2022-08-01 | -4.91 |
| 2022-07-29 | -4.91 |
| 2022-07-28 | -0.80 |
| 2022-07-27 | -1.62 |
| 2022-07-26 | -1.79 |
| 2022-07-25 | -3.10 |
| 2022-07-22 | -1.95 |
| 2022-07-21 | -1.79 |
| 2022-07-20 | -0.80 |
| 2022-07-19 | -1.46 |
| 2022-07-18 | -0.63 |
| 2022-07-15 | -3.60 |
| 2022-07-14 | -0.80 |
| 2022-07-13 | -0.96 |
| 2022-07-12 | 1.83 |
| 2022-07-11 | 2.33 |
| 2022-07-08 | 5.29 |
| 2022-07-07 | 3.64 |
| 2022-07-06 | 2.82 |
| 2022-07-05 | 6.44 |
| 2022-07-04 | 4.79 |
| 2022-06-30 | 5.78 |
| 2022-06-29 | 4.96 |
| 2022-06-28 | 6.60 |
| 2022-06-27 | 1.83 |
| 2022-06-24 | 3.15 |
| 2022-06-23 | 0.19 |
| 2022-06-22 | 0.35 |
| 2022-06-21 | 1.18 |
| 2022-06-20 | -0.31 |
| 2022-06-17 | 0.68 |
| 2022-06-16 | 0.19 |
| 2022-06-15 | 4.47 |
| 2022-06-14 | 5.62 |
| 2022-06-13 | 5.95 |
| 2022-06-10 | 8.25 |
| 2022-06-09 | 8.74 |
| 2022-06-08 | 8.91 |
| 2022-06-07 | 8.74 |
| 2022-06-06 | 7.26 |
| 2022-06-02 | 7.92 |
| 2022-06-01 | 7.59 |
| 2022-05-31 | 11.21 |
| 2022-05-30 | 8.08 |
| 2022-05-27 | 6.90 |
| 2022-05-26 | 6.11 |
| 2022-05-25 | 5.95 |
| 2022-05-24 | 5.47 |
| 2022-05-23 | 6.90 |
| 2022-05-20 | 5.63 |
| 2022-05-19 | 3.89 |
| 2022-05-18 | 5.15 |
| 2022-05-17 | 2.15 |
| 2022-05-16 | 0.88 |
| 2022-05-13 | 0.25 |
| 2022-05-12 | -1.50 |
| 2022-05-11 | 0.56 |
| 2022-05-10 | 1.35 |
| 2022-05-06 | 1.20 |
| 2022-05-05 | 4.20 |
| 2022-05-04 | 6.11 |
| 2022-05-03 | 6.42 |
| 2022-04-29 | 4.52 |
| 2022-04-28 | 4.68 |
| 2022-04-27 | 0.56 |
| 2022-04-26 | -1.97 |
| 2022-04-25 | -0.86 |
| 2022-04-22 | 6.74 |
| 2022-04-21 | 7.69 |
| 2022-04-20 | 8.32 |
| 2022-04-19 | 6.58 |
| 2022-04-14 | 6.42 |
| 2022-04-13 | 5.95 |
| 2022-04-12 | 3.41 |
| 2022-04-11 | 3.89 |
| 2022-04-08 | 6.74 |
| 2022-04-07 | 6.58 |
| 2022-04-06 | 8.48 |
| 2022-04-04 | 9.91 |
| 2022-04-01 | 9.27 |
| 2022-03-31 | 8.16 |
| 2022-03-30 | 8.48 |
| 2022-03-29 | 12.60 |
| 2022-03-28 | 12.44 |
| 2022-03-25 | 9.27 |
| 2022-03-24 | 10.38 |
| 2022-03-23 | 8.64 |
| 2022-03-22 | 9.59 |
| 2022-03-21 | 6.11 |
| 2022-03-18 | -1.65 |
| 2022-03-17 | 2.15 |
| 2022-03-16 | -7.04 |
| 2022-03-15 | -15.91 |
| 2022-03-14 | 3.25 |
| 2022-03-11 | 16.72 |
| 2022-03-10 | 16.56 |
| 2022-03-09 | 14.02 |
| 2022-03-08 | 17.03 |
| 2022-03-07 | 14.82 |
| 2022-03-04 | 18.93 |
| 2022-03-03 | 20.83 |
| 2022-03-02 | 20.20 |
| 2022-03-01 | 21.47 |
| 2022-02-28 | 20.99 |
| 2022-02-25 | 17.51 |
| 2022-02-24 | 13.23 |
| 2022-02-23 | 15.29 |
| 2022-02-22 | 26.53 |
| 2022-02-21 | 28.75 |
| 2022-02-18 | 28.75 |
| 2022-02-17 | 29.07 |
| 2022-02-16 | 24.79 |
| 2022-02-15 | 28.43 |
| 2022-02-14 | 34.45 |
| 2022-02-11 | 35.24 |
| 2022-02-10 | 34.93 |
| 2022-02-09 | 34.93 |
| 2022-02-08 | 31.29 |
| 2022-02-07 | 33.03 |
| 2022-02-04 | 31.44 |
| 2022-01-31 | 27.33 |
| 2022-01-28 | 22.42 |
| 2022-01-27 | 19.57 |
| 2022-01-26 | 21.78 |
| 2022-01-25 | 14.97 |
| 2022-01-24 | 18.93 |
| 2022-01-21 | 20.83 |
| 2022-01-20 | 19.41 |
| 2022-01-19 | 21.47 |
| 2022-01-18 | 23.53 |
| 2022-01-17 | 21.62 |
| 2022-01-14 | 21.94 |
| 2022-01-13 | 25.11 |
| 2022-01-12 | 20.52 |
| 2022-01-11 | 18.46 |
| 2022-01-10 | 16.87 |
| 2022-01-07 | 14.02 |
| 2022-01-06 | 14.18 |
| 2022-01-05 | 17.67 |
| 2022-01-04 | 16.40 |
| 2022-01-03 | 17.35 |
| 2021-12-31 | 15.77 |
| 2021-12-30 | 14.82 |
| 2021-12-29 | 15.13 |
| 2021-12-28 | 17.19 |
| 2021-12-24 | 16.40 |
| 2021-12-23 | 15.45 |
| 2021-12-22 | 13.55 |
| 2021-12-21 | 13.39 |
| 2021-12-20 | 13.71 |
| 2021-12-17 | 16.72 |
| 2021-12-16 | 20.20 |
| 2021-12-15 | 20.36 |
| 2021-12-14 | 19.25 |
| 2021-12-13 | 19.88 |
| 2021-12-10 | 19.09 |
| 2021-12-09 | 19.41 |
| 2021-12-08 | 18.62 |
| 2021-12-07 | 18.14 |
| 2021-12-06 | 13.39 |
| 2021-12-03 | 17.82 |
| 2021-12-02 | 17.51 |
| 2021-12-01 | 15.61 |
| 2021-11-30 | 16.24 |
| 2021-11-29 | 16.40 |
| 2021-11-26 | 15.29 |
| 2021-11-25 | 15.45 |
| 2021-11-24 | 15.45 |
| 2021-11-23 | 15.45 |
| 2021-11-22 | 13.71 |
| 2021-11-19 | 11.33 |
| 2021-11-18 | 10.54 |
| 2021-11-17 | 11.96 |
| 2021-11-16 | 10.22 |
| 2021-11-15 | 7.53 |
| 2021-11-12 | 8.16 |
| 2021-11-11 | 9.43 |
| 2021-11-10 | 8.96 |
| 2021-11-09 | 8.96 |
| 2021-11-08 | 8.01 |
| 2021-11-05 | 5.63 |
| 2021-11-04 | 8.16 |
| 2021-11-03 | 5.47 |
| 2021-11-02 | 8.48 |
| 2021-11-01 | 13.07 |
| 2021-10-29 | 12.76 |
| 2021-10-28 | 11.65 |
| 2021-10-27 | 12.91 |
| 2021-10-26 | 12.44 |
| 2021-10-25 | 11.49 |
| 2021-10-22 | 8.16 |
| 2021-10-21 | 8.01 |
| 2021-10-20 | 8.32 |
| 2021-10-19 | 7.37 |
| 2021-10-18 | 6.74 |
| 2021-10-15 | 5.63 |
| 2021-10-12 | 10.38 |
| 2021-10-11 | 16.56 |
| 2021-10-08 | 15.45 |
| 2021-10-07 | 18.62 |
| 2021-10-06 | 20.20 |
| 2021-10-05 | 23.05 |
| 2021-10-04 | 19.41 |
| 2021-09-30 | 28.59 |
| 2021-09-29 | 27.96 |
| 2021-09-28 | 30.81 |
| 2021-09-27 | 24.00 |
| 2021-09-24 | 24.00 |
| 2021-09-23 | 29.54 |
| 2021-09-21 | 33.98 |
| 2021-09-20 | 32.39 |
| 2021-09-17 | 38.89 |
| 2021-09-16 | 35.72 |
| 2021-09-15 | 39.68 |
| 2021-09-14 | 40.31 |
| 2021-09-13 | 39.20 |
| 2021-09-10 | 40.00 |
| 2021-09-09 | 38.10 |
| 2021-09-08 | 34.61 |
| 2021-09-07 | 36.04 |
| 2021-09-06 | 33.03 |
| 2021-09-03 | 34.77 |
| 2021-09-02 | 35.88 |
| 2021-09-01 | 30.81 |
| 2021-08-31 | 30.49 |
| 2021-08-30 | 25.11 |
| 2021-08-27 | 20.67 |
| 2021-08-26 | 15.13 |
| 2021-08-25 | 12.28 |
| 2021-08-24 | 18.93 |
| 2021-08-23 | 17.51 |
| 2021-08-20 | 13.55 |
| 2021-08-19 | 15.29 |
| 2021-08-18 | 17.67 |
| 2021-08-17 | 15.13 |
| 2021-08-16 | 14.82 |
| 2021-08-13 | 15.92 |
| 2021-08-12 | 13.87 |
| 2021-08-11 | 12.28 |
| 2021-08-10 | 8.32 |
| 2021-08-09 | 5.95 |
| 2021-08-06 | 4.20 |
| 2021-08-05 | 7.85 |
| 2021-08-04 | 6.90 |
| 2021-08-03 | 5.63 |
| 2021-08-02 | 6.90 |
| 2021-07-30 | 6.42 |
| 2021-07-29 | 6.11 |
| 2021-07-28 | 5.95 |
| 2021-07-27 | 4.36 |
| 2021-07-26 | 5.31 |
| 2021-07-23 | 6.11 |
| 2021-07-22 | 6.90 |
| 2021-07-21 | 5.15 |
| 2021-07-20 | 5.79 |
| 2021-07-19 | 8.64 |
| 2021-07-16 | 8.64 |
| 2021-07-15 | 13.55 |
| 2021-07-14 | 10.38 |
| 2021-07-13 | 10.06 |
| 2021-07-12 | 8.48 |
| 2021-07-09 | 7.37 |
| 2021-07-08 | 6.42 |
| 2021-07-07 | 10.38 |
| 2021-07-06 | 9.91 |
| 2021-07-05 | 13.07 |
| 2021-07-02 | 13.07 |
| 2021-06-30 | 13.39 |
| 2021-06-29 | 14.34 |
| 2021-06-28 | 15.92 |
| 2021-06-25 | 15.29 |
| 2021-06-24 | 15.45 |
| 2021-06-23 | 15.92 |
| 2021-06-22 | 14.02 |
| 2021-06-21 | 10.54 |
| 2021-06-18 | 15.29 |
| 2021-06-17 | 16.08 |
| 2021-06-16 | 12.44 |
| 2021-06-15 | 10.06 |
| 2021-06-11 | 9.91 |
| 2021-06-10 | 7.37 |
| 2021-06-09 | 9.91 |
| 2021-06-08 | 9.59 |
| 2021-06-07 | 7.53 |
| 2021-06-04 | 7.06 |
| 2021-06-03 | 6.90 |
| 2021-06-02 | 2.78 |
| 2021-06-01 | -2.60 |
| 2021-05-31 | -7.20 |
| 2021-05-28 | -4.89 |
| 2021-05-27 | -4.67 |
| 2021-05-26 | -3.48 |
| 2021-05-25 | -4.78 |
| 2021-05-24 | -3.05 |
| 2021-05-21 | -2.62 |
| 2021-05-20 | -3.16 |
| 2021-05-18 | -0.78 |
| 2021-05-17 | -4.13 |
| 2021-05-14 | -5.86 |
| 2021-05-13 | -7.15 |
| 2021-05-12 | -5.86 |
| 2021-05-11 | -6.07 |
| 2021-05-10 | -6.29 |
| 2021-05-07 | -6.83 |
| 2021-05-06 | -5.53 |
| 2021-05-05 | -7.59 |
| 2021-05-04 | -7.59 |
| 2021-05-03 | -9.31 |
| 2021-04-30 | -9.96 |
| 2021-04-29 | -8.67 |
| 2021-04-28 | -9.75 |
| 2021-04-27 | -9.96 |
| 2021-04-26 | -9.10 |
| 2021-04-23 | -7.48 |
| 2021-04-22 | -9.75 |
| 2021-04-21 | -8.67 |
| 2021-04-20 | -7.05 |
| 2021-04-19 | -7.15 |
| 2021-04-16 | -6.18 |
| 2021-04-15 | -4.78 |
| 2021-04-14 | -5.75 |
| 2021-04-13 | -6.72 |
| 2021-04-12 | -7.15 |
| 2021-04-09 | -8.45 |
| 2021-04-08 | -9.53 |
| 2021-04-07 | -9.64 |
| 2021-04-01 | -11.36 |
| 2021-03-31 | -11.80 |
| 2021-03-30 | -9.64 |
| 2021-03-29 | -9.85 |
| 2021-03-26 | -11.47 |
| 2021-03-25 | -10.82 |
| 2021-03-24 | -9.64 |
| 2021-03-23 | -13.63 |
| 2021-03-22 | -12.66 |
| 2021-03-19 | -11.15 |
| 2021-03-18 | -13.09 |
| 2021-03-17 | -12.77 |
| 2021-03-16 | -13.74 |
| 2021-03-15 | -13.42 |
| 2021-03-12 | -12.77 |
| 2021-03-11 | -12.44 |
| 2021-03-10 | -15.58 |
| 2021-03-09 | -18.17 |
| 2021-03-08 | -16.33 |
| 2021-03-05 | -17.63 |
| 2021-03-04 | -18.60 |
| 2021-03-03 | -17.41 |
| 2021-03-02 | -20.65 |
| 2021-03-01 | -20.76 |
| 2021-02-26 | -23.02 |
| 2021-02-25 | -20.33 |
| 2021-02-24 | -21.51 |
| 2021-02-23 | -17.95 |
| 2021-02-22 | -18.17 |
| 2021-02-19 | -17.19 |
| 2021-02-18 | -14.71 |
| 2021-02-17 | -14.93 |
| 2021-02-16 | -15.36 |
| 2021-02-11 | -19.03 |
| 2021-02-10 | -19.35 |
| 2021-02-09 | -19.35 |
| 2021-02-08 | -20.33 |
| 2021-02-05 | -22.59 |
| 2021-02-04 | -23.02 |
| 2021-02-03 | -24.00 |
| 2021-02-02 | -23.02 |
| 2021-02-01 | -24.00 |
| 2021-01-29 | -28.42 |
| 2021-01-28 | -27.56 |
| 2021-01-27 | -22.81 |
| 2021-01-26 | -23.89 |
| 2021-01-25 | -22.59 |
| 2021-01-22 | -23.02 |
| 2021-01-21 | -22.16 |
| 2021-01-20 | -21.19 |
| 2021-01-19 | -20.87 |
| 2021-01-18 | -21.08 |
| 2021-01-15 | -21.30 |
| 2021-01-14 | -21.73 |
| 2021-01-13 | -21.30 |
| 2021-01-12 | -20.87 |
| 2021-01-11 | -19.35 |
| 2021-01-08 | -17.30 |
| 2021-01-07 | -20.54 |
| 2021-01-06 | -21.94 |
| 2021-01-05 | -22.92 |
| 2021-01-04 | -24.43 |
| 2020-12-31 | -27.67 |
| 2020-12-30 | -26.48 |
| 2020-12-29 | -26.48 |
| 2020-12-28 | -25.51 |
| 2020-12-24 | -25.29 |
| 2020-12-23 | -22.92 |
| 2020-12-22 | -30.58 |
| 2020-12-21 | -29.83 |
| 2020-12-18 | -31.12 |
| 2020-12-17 | -31.99 |
| 2020-12-16 | -33.82 |
| 2020-12-15 | -34.90 |
| 2020-12-14 | -36.09 |
| 2020-12-11 | -36.95 |
| 2020-12-10 | -37.92 |
| 2020-12-09 | -37.06 |
| 2020-12-08 | -36.09 |
| 2020-12-07 | -36.41 |
| 2020-12-04 | -36.30 |
| 2020-12-03 | -36.09 |
| 2020-12-02 | -36.20 |
| 2020-12-01 | -35.22 |
| 2020-11-30 | -36.95 |
| 2020-11-27 | -33.50 |
| 2020-11-26 | -32.96 |
| 2020-11-25 | -32.96 |
| 2020-11-24 | -33.71 |
| 2020-11-23 | -32.42 |
| 2020-11-20 | -32.63 |
| 2020-11-19 | -30.69 |
| 2020-11-18 | -32.52 |
| 2020-11-17 | -34.47 |
| 2020-11-16 | -34.04 |
| 2020-11-13 | -35.98 |
| 2020-11-12 | -35.01 |
| 2020-11-11 | -34.25 |
| 2020-11-10 | -35.98 |
| 2020-11-09 | -37.92 |
| 2020-11-06 | -40.95 |
| 2020-11-05 | -40.84 |
| 2020-11-04 | -41.81 |
| 2020-11-03 | -43.54 |
| 2020-11-02 | -45.80 |
| 2020-10-30 | -46.02 |
| 2020-10-29 | -44.51 |
| 2020-10-28 | -43.75 |
| 2020-10-27 | -42.89 |
| 2020-10-23 | -42.78 |
| 2020-10-22 | -43.86 |
| 2020-10-21 | -44.94 |
| 2020-10-20 | -43.43 |
| 2020-10-19 | -44.83 |
| 2020-10-16 | -46.02 |
| 2020-10-15 | -46.13 |
| 2020-10-14 | -44.83 |
| 2020-10-12 | -44.18 |
| 2020-10-09 | -45.16 |
| 2020-10-08 | -43.54 |
| 2020-10-07 | -44.51 |
| 2020-10-06 | -43.75 |
| 2020-10-05 | -45.16 |
| 2020-09-30 | -45.16 |
| 2020-09-29 | -44.83 |
| 2020-09-28 | -45.59 |
| 2020-09-25 | -45.80 |
| 2020-09-24 | -44.40 |
| 2020-09-23 | -43.21 |
| 2020-09-22 | -43.54 |
| 2020-09-21 | -43.97 |
| 2020-09-18 | -42.03 |
| 2020-09-17 | -40.19 |
| 2020-09-16 | -42.57 |
| 2020-09-15 | -43.64 |
| 2020-09-14 | -42.89 |
| 2020-09-11 | -43.97 |
| 2020-09-10 | -43.75 |
| 2020-09-09 | -44.29 |
| 2020-09-08 | -43.86 |
| 2020-09-07 | -43.00 |
| 2020-09-04 | -43.10 |
| 2020-09-03 | -42.57 |
| 2020-09-02 | -41.49 |
| 2020-09-01 | -39.22 |
| 2020-08-31 | -37.60 |
| 2020-08-28 | -38.46 |
| 2020-08-27 | -40.19 |
| 2020-08-26 | -35.44 |
| 2020-08-25 | -30.58 |
| 2020-08-24 | -30.04 |
| 2020-08-21 | -31.66 |
| 2020-08-20 | -31.34 |
| 2020-08-19 | -31.12 |
| 2020-08-18 | -30.37 |
| 2020-08-17 | -30.69 |
| 2020-08-14 | -30.47 |
| 2020-08-13 | -28.42 |
| 2020-08-12 | -29.72 |
| 2020-08-11 | -29.61 |
| 2020-08-10 | -31.55 |
| 2020-08-07 | -29.93 |
| 2020-08-06 | -28.85 |
| 2020-08-05 | -27.67 |
| 2020-08-04 | -29.83 |
| 2020-08-03 | -29.93 |
| 2020-07-31 | -30.04 |
| 2020-07-30 | -29.93 |
| 2020-07-29 | -31.34 |
| 2020-07-28 | -30.69 |
| 2020-07-27 | -29.83 |
| 2020-07-24 | -29.72 |
| 2020-07-23 | -33.28 |
| 2020-07-22 | -34.36 |
| 2020-07-21 | -39.97 |
| 2020-07-20 | -40.08 |
| 2020-07-17 | -40.30 |
| 2020-07-16 | -41.81 |
| 2020-07-15 | -39.00 |
| 2020-07-14 | -38.46 |
| 2020-07-13 | -36.20 |
| 2020-07-10 | -39.11 |
| 2020-07-09 | -39.22 |
| 2020-07-08 | -42.24 |
| 2020-07-07 | -42.03 |
| 2020-07-06 | -37.92 |
| 2020-07-03 | -45.05 |
| 2020-07-02 | -45.48 |
| 2020-06-30 | -45.80 |
| 2020-06-29 | -46.67 |
| 2020-06-26 | -45.48 |
| 2020-06-24 | -44.72 |
| 2020-06-23 | -45.05 |
| 2020-06-22 | -45.05 |
| 2020-06-19 | -44.83 |
| 2020-06-18 | -44.40 |
| 2020-06-17 | -44.51 |
| 2020-06-16 | -43.43 |
| 2020-06-15 | -47.75 |
| 2020-06-12 | -47.75 |
| 2020-06-11 | -48.40 |
| 2020-06-10 | -46.88 |
| 2020-06-09 | -45.91 |
| 2020-06-08 | -47.21 |
| 2020-06-05 | -47.53 |
| 2020-06-04 | -47.86 |
| 2020-06-03 | -47.64 |
| 2020-06-02 | -49.80 |
| 2020-06-01 | -50.26 |
| 2020-05-29 | -51.68 |
| 2020-05-28 | -51.99 |
| 2020-05-27 | -52.70 |
| 2020-05-26 | -52.90 |
| 2020-05-25 | -53.51 |
| 2020-05-22 | -53.41 |
| 2020-05-21 | -51.99 |
| 2020-05-20 | -50.67 |
| 2020-05-19 | -50.16 |
| 2020-05-18 | -51.28 |
| 2020-05-15 | -51.48 |
| 2020-05-14 | -52.19 |
| 2020-05-13 | -50.67 |
| 2020-05-12 | -50.26 |
| 2020-05-11 | -48.12 |
| 2020-05-08 | -48.84 |
| 2020-05-07 | -48.53 |
| 2020-05-06 | -48.73 |
| 2020-05-05 | -47.92 |
| 2020-05-04 | -48.73 |
| 2020-04-29 | -48.63 |
| 2020-04-28 | -49.04 |
| 2020-04-27 | -50.36 |
| 2020-04-24 | -52.90 |
| 2020-04-23 | -54.43 |
| 2020-04-22 | -55.96 |
| 2020-04-21 | -55.14 |
| 2020-04-20 | -54.12 |
| 2020-04-17 | -54.02 |
| 2020-04-16 | -55.65 |
| 2020-04-15 | -54.74 |
| 2020-04-14 | -52.60 |
| 2020-04-09 | -51.79 |
| 2020-04-08 | -52.60 |
| 2020-04-07 | -52.19 |
| 2020-04-06 | -53.41 |
| 2020-04-03 | -53.51 |
| 2020-04-02 | -53.41 |
| 2020-04-01 | -56.36 |
| 2020-03-31 | -53.92 |
| 2020-03-30 | -57.89 |
| 2020-03-27 | -56.46 |
| 2020-03-26 | -55.35 |
| 2020-03-25 | -57.18 |
| 2020-03-24 | -65.21 |
| 2020-03-23 | -65.11 |
| 2020-03-20 | -63.79 |
| 2020-03-19 | -69.18 |
| 2020-03-18 | -65.92 |
| 2020-03-17 | -62.97 |
| 2020-03-16 | -60.53 |
| 2020-03-13 | -57.28 |
| 2020-03-12 | -55.75 |
| 2020-03-11 | -53.11 |
| 2020-03-10 | -52.40 |
| 2020-03-09 | -52.29 |
| 2020-03-06 | -45.48 |
| 2020-03-05 | -44.36 |
| 2020-03-04 | -45.38 |
| 2020-03-03 | -43.34 |
| 2020-03-02 | -43.04 |
| 2020-02-28 | -44.66 |
| 2020-02-27 | -40.80 |
| 2020-02-26 | -40.80 |
| 2020-02-25 | -39.78 |
| 2020-02-24 | -38.56 |
| 2020-02-21 | -36.12 |
| 2020-02-20 | -36.32 |
| 2020-02-19 | -36.73 |
| 2020-02-18 | -35.31 |
| 2020-02-17 | -35.61 |
| 2020-02-14 | -35.10 |
| 2020-02-13 | -34.90 |
| 2020-02-12 | -34.49 |
| 2020-02-11 | -36.12 |
| 2020-02-10 | -35.92 |
| 2020-02-07 | -36.02 |
| 2020-02-06 | -34.59 |
| 2020-02-05 | -36.32 |
| 2020-02-04 | -36.93 |
| 2020-02-03 | -37.85 |
| 2020-01-31 | -38.15 |
| 2020-01-30 | -35.82 |
| 2020-01-29 | -33.78 |
| 2020-01-24 | -31.54 |
| 2020-01-23 | -31.54 |
| 2020-01-22 | -31.14 |
| 2020-01-21 | -31.44 |
| 2020-01-20 | -30.73 |
| 2020-01-17 | -29.00 |
| 2020-01-16 | -28.90 |
| 2020-01-15 | -28.59 |
| 2020-01-14 | -28.70 |
| 2020-01-13 | -27.68 |
| 2020-01-10 | -28.29 |
| 2020-01-09 | -28.19 |
| 2020-01-08 | -28.49 |
| 2020-01-07 | -27.98 |
| 2020-01-06 | -28.59 |
| 2020-01-03 | -28.49 |
| 2020-01-02 | -28.39 |
| 2019-12-31 | -30.02 |
| 2019-12-30 | -29.81 |
| 2019-12-27 | -29.92 |
| 2019-12-24 | -30.42 |
| 2019-12-23 | -29.61 |
| 2019-12-20 | -29.20 |
| 2019-12-19 | -29.10 |
| 2019-12-18 | -28.19 |
| 2019-12-17 | -28.59 |
| 2019-12-16 | -30.12 |
| 2019-12-13 | -30.22 |
| 2019-12-12 | -30.63 |
| 2019-12-11 | -31.34 |
| 2019-12-10 | -31.34 |
| 2019-12-09 | -30.53 |
| 2019-12-06 | -30.02 |
| 2019-12-05 | -31.34 |
| 2019-12-04 | -32.36 |
| 2019-12-03 | -31.34 |
| 2019-12-02 | -33.17 |
| 2019-11-29 | -32.56 |
| 2019-11-28 | -31.14 |
| 2019-11-27 | -30.83 |
| 2019-11-26 | -31.24 |
| 2019-11-25 | -29.71 |
| 2019-11-22 | -30.32 |
| 2019-11-21 | -31.34 |
| 2019-11-20 | -30.12 |
| 2019-11-19 | -29.31 |
| 2019-11-18 | -29.41 |
| 2019-11-15 | -29.71 |
| 2019-11-14 | -29.41 |
| 2019-11-13 | -28.80 |
| 2019-11-12 | -27.37 |
| 2019-11-11 | -26.97 |
| 2019-11-08 | -24.93 |
| 2019-11-07 | -23.41 |
| 2019-11-06 | -23.91 |
| 2019-11-05 | -22.49 |
| 2019-11-04 | -23.10 |
| 2019-11-01 | -24.02 |
| 2019-10-31 | -25.64 |
| 2019-10-30 | -27.17 |
| 2019-10-29 | -27.17 |
| 2019-10-28 | -25.75 |
| 2019-10-25 | -24.12 |
| 2019-10-24 | -24.73 |
| 2019-10-23 | -27.98 |
| 2019-10-22 | -27.78 |
| 2019-10-21 | -29.10 |
| 2019-10-18 | -31.44 |
| 2019-10-17 | -32.36 |
| 2019-10-16 | -34.70 |
| 2019-10-15 | -34.39 |
| 2019-10-14 | -32.97 |
| 2019-10-11 | -33.58 |
| 2019-10-10 | -34.59 |
| 2019-10-09 | -34.39 |
| 2019-10-08 | -33.17 |
| 2019-10-04 | -33.07 |
| 2019-10-03 | -32.66 |
| 2019-10-02 | -31.03 |
| 2019-09-30 | -31.34 |
| 2019-09-27 | -31.85 |
| 2019-09-26 | -30.53 |
| 2019-09-25 | -31.14 |
| 2019-09-24 | -31.03 |
| 2019-09-23 | -30.73 |
| 2019-09-20 | -29.71 |
| 2019-09-19 | -27.58 |
| 2019-09-18 | -29.61 |
| 2019-09-17 | -30.32 |
| 2019-09-16 | -29.51 |
| 2019-09-13 | -30.42 |
| 2019-09-12 | -30.22 |
| 2019-09-11 | -30.12 |
| 2019-09-10 | -30.42 |
| 2019-09-09 | -30.22 |
| 2019-09-06 | -29.81 |
| 2019-09-05 | -28.90 |
| 2019-09-04 | -30.12 |
| 2019-09-03 | -31.44 |
| 2019-09-02 | -31.34 |
| 2019-08-30 | -30.53 |
| 2019-08-29 | -30.53 |
| 2019-08-28 | -30.83 |
| 2019-08-27 | -32.87 |
| 2019-08-26 | -34.09 |
| 2019-08-23 | -30.83 |
| 2019-08-22 | -30.73 |
| 2019-08-21 | -31.44 |
| 2019-08-20 | -31.24 |
| 2019-08-19 | -32.15 |
| 2019-08-16 | -34.49 |
| 2019-08-15 | -34.90 |
| 2019-08-14 | -34.59 |
| 2019-08-13 | -34.09 |
| 2019-08-12 | -33.07 |
| 2019-08-09 | -32.87 |
| 2019-08-08 | -31.64 |
| 2019-08-07 | -32.46 |
| 2019-08-06 | -33.68 |
| 2019-08-05 | -32.97 |
| 2019-08-02 | -30.53 |
| 2019-08-01 | -28.49 |
| 2019-07-31 | -30.12 |
| 2019-07-30 | -28.49 |
| 2019-07-29 | -28.19 |
| 2019-07-26 | -27.58 |
| 2019-07-25 | -25.75 |
| 2019-07-24 | -26.66 |
| 2019-07-23 | -26.76 |
| 2019-07-22 | -27.27 |
| 2019-07-19 | -25.54 |
| 2019-07-18 | -27.17 |
| 2019-07-17 | -24.73 |
| 2019-07-16 | -26.05 |
| 2019-07-15 | -26.56 |
| 2019-07-12 | -26.05 |
| 2019-07-11 | -26.56 |
| 2019-07-10 | -27.58 |
| 2019-07-09 | -30.63 |
| 2019-07-08 | -31.85 |
| 2019-07-05 | -31.44 |
| 2019-07-04 | -30.73 |
| 2019-07-03 | -31.95 |
| 2019-07-02 | -30.83 |
| 2019-06-28 | -30.73 |
| 2019-06-27 | -30.63 |
| 2019-06-26 | -31.54 |
| 2019-06-25 | -30.93 |
| 2019-06-24 | -29.71 |
| 2019-06-21 | -29.41 |
| 2019-06-20 | -29.41 |
| 2019-06-19 | -30.93 |
| 2019-06-18 | -31.75 |
| 2019-06-17 | -31.75 |
| 2019-06-14 | -32.05 |
| 2019-06-13 | -32.87 |
| 2019-06-12 | -32.13 |
| 2019-06-11 | -31.05 |
| 2019-06-10 | -30.85 |
| 2019-06-06 | -31.15 |
| 2019-06-05 | -31.15 |
| 2019-06-04 | -31.54 |
| 2019-06-03 | -29.48 |
| 2019-05-31 | -29.29 |
| 2019-05-30 | -28.99 |
| 2019-05-29 | -30.07 |
| 2019-05-28 | -28.90 |
| 2019-05-27 | -30.37 |
| 2019-05-24 | -30.27 |
| 2019-05-23 | -30.37 |
| 2019-05-22 | -27.62 |
| 2019-05-21 | -26.84 |
| 2019-05-20 | -27.52 |
| 2019-05-17 | -27.52 |
| 2019-05-16 | -26.06 |
| 2019-05-15 | -25.27 |
| 2019-05-14 | -24.78 |
| 2019-05-10 | -22.82 |
| 2019-05-09 | -23.22 |
| 2019-05-08 | -21.55 |
| 2019-05-07 | -20.77 |
| 2019-05-06 | -21.35 |
| 2019-05-03 | -19.49 |
| 2019-05-02 | -19.30 |
| 2019-04-30 | -18.91 |
| 2019-04-29 | -19.40 |
| 2019-04-26 | -19.79 |
| 2019-04-25 | -19.40 |
| 2019-04-24 | -19.30 |
| 2019-04-23 | -17.73 |
| 2019-04-18 | -17.63 |
| 2019-04-17 | -18.42 |
| 2019-04-16 | -15.58 |
| 2019-04-15 | -15.77 |
| 2019-04-12 | -15.67 |
| 2019-04-11 | -14.11 |
| 2019-04-10 | -17.24 |
| 2019-04-09 | -18.22 |
| 2019-04-08 | -17.93 |
| 2019-04-04 | -17.73 |
| 2019-04-03 | -17.73 |
| 2019-04-02 | -20.57 |
| 2019-04-01 | -20.28 |
| 2019-03-29 | -19.69 |
| 2019-03-28 | -19.79 |
| 2019-03-27 | -19.69 |
| 2019-03-26 | -20.38 |
| 2019-03-25 | -19.59 |
| 2019-03-22 | -17.44 |
| 2019-03-21 | -13.62 |
| 2019-03-20 | -12.25 |
| 2019-03-19 | -12.15 |
| 2019-03-18 | -11.95 |
| 2019-03-15 | -11.07 |
| 2019-03-14 | -11.36 |
| 2019-03-13 | -13.23 |
| 2019-03-12 | -13.13 |
| 2019-03-11 | -13.42 |
| 2019-03-08 | -14.30 |
| 2019-03-07 | -11.56 |
| 2019-03-06 | -11.27 |
| 2019-03-05 | -11.46 |
| 2019-03-04 | -12.05 |
| 2019-03-01 | -13.23 |
| 2019-02-28 | -15.58 |
| 2019-02-27 | -14.01 |
| 2019-02-26 | -12.05 |
| 2019-02-25 | -12.15 |
| 2019-02-22 | -12.54 |
| 2019-02-21 | -13.91 |
| 2019-02-20 | -13.42 |
| 2019-02-19 | -13.42 |
| 2019-02-18 | -12.54 |
| 2019-02-15 | -13.91 |
| 2019-02-14 | -13.91 |
| 2019-02-13 | -16.26 |
| 2019-02-12 | -22.43 |
| 2019-02-11 | -19.79 |
| 2019-02-08 | -19.98 |
| 2019-02-04 | -18.32 |
| 2019-02-01 | -18.12 |
| 2019-01-31 | -18.12 |
| 2019-01-30 | -18.12 |
| 2019-01-29 | -18.42 |
| 2019-01-28 | -18.42 |
| 2019-01-25 | -17.54 |
| 2019-01-24 | -18.91 |
| 2019-01-23 | -19.98 |
| 2019-01-22 | -20.28 |
| 2019-01-21 | -17.93 |
| 2019-01-18 | -16.75 |
| 2019-01-17 | -16.07 |
| 2019-01-16 | -15.38 |
| 2019-01-15 | -16.07 |
| 2019-01-14 | -17.05 |
| 2019-01-11 | -16.36 |
| 2019-01-10 | -17.44 |
| 2019-01-09 | -17.44 |
| 2019-01-08 | -18.12 |
| 2019-01-07 | -17.34 |
| 2019-01-04 | -18.02 |
| 2019-01-03 | -20.87 |
| 2019-01-02 | -21.06 |
| 2018-12-31 | -18.71 |
| 2018-12-28 | -19.69 |
| 2018-12-27 | -20.87 |
| 2018-12-24 | -20.47 |
| 2018-12-21 | -19.20 |
| 2018-12-20 | -17.05 |
| 2018-12-19 | -18.71 |
| 2018-12-18 | -16.95 |
| 2018-12-17 | -16.56 |
| 2018-12-14 | -15.87 |
| 2018-12-13 | -13.13 |
| 2018-12-12 | -12.93 |
| 2018-12-11 | -10.19 |
| 2018-12-10 | -10.29 |
| 2018-12-07 | -9.90 |
| 2018-12-06 | -8.52 |
| 2018-12-05 | -6.47 |
| 2018-12-04 | -5.59 |
| 2018-12-03 | -9.50 |
| 2018-11-30 | -7.25 |
| 2018-11-29 | -7.74 |
| 2018-11-28 | -7.64 |
| 2018-11-27 | -8.23 |
| 2018-11-26 | -7.94 |
| 2018-11-23 | -6.47 |
| 2018-11-22 | -8.82 |
| 2018-11-21 | -11.76 |
| 2018-11-20 | -8.52 |
| 2018-11-19 | -8.82 |
| 2018-11-16 | -9.41 |
| 2018-11-15 | -8.52 |
| 2018-11-14 | -9.41 |
| 2018-11-13 | -7.25 |
| 2018-11-12 | -4.51 |
| 2018-11-09 | -2.65 |
| 2018-11-08 | -5.59 |
| 2018-11-07 | -8.43 |
| 2018-11-06 | -10.68 |
| 2018-11-05 | -11.46 |
| 2018-11-02 | -9.11 |
| 2018-11-01 | -9.11 |
| 2018-10-31 | -12.83 |
| 2018-10-30 | -14.99 |
| 2018-10-29 | -12.34 |
| 2018-10-26 | -11.46 |
| 2018-10-25 | -13.03 |
| 2018-10-24 | -12.83 |
| 2018-10-23 | -14.50 |
| 2018-10-22 | -12.44 |
| 2018-10-19 | -14.11 |
| 2018-10-18 | -11.56 |
| 2018-10-16 | -12.64 |
| 2018-10-15 | -14.50 |
| 2018-10-12 | -15.28 |
| 2018-10-11 | -15.58 |
| 2018-10-10 | -13.23 |
| 2018-10-09 | -10.58 |
| 2018-10-08 | -14.01 |
| 2018-10-05 | -11.07 |
| 2018-10-04 | -11.17 |
| 2018-10-03 | -12.25 |
| 2018-10-02 | -13.52 |
| 2018-09-28 | -10.78 |
| 2018-09-27 | -9.50 |
| 2018-09-26 | -12.93 |
| 2018-09-24 | -13.52 |
| 2018-09-21 | -12.93 |
| 2018-09-20 | -13.23 |
| 2018-09-19 | -13.62 |
| 2018-09-18 | -14.50 |
| 2018-09-17 | -13.03 |
| 2018-09-14 | -13.52 |
| 2018-09-13 | -14.79 |
| 2018-09-12 | -17.83 |
| 2018-09-11 | -18.42 |
| 2018-09-10 | -17.73 |
| 2018-09-07 | -17.54 |
| 2018-09-06 | -14.89 |
| 2018-09-05 | -17.63 |
| 2018-09-04 | -18.22 |
| 2018-09-03 | -18.51 |
| 2018-08-31 | -19.69 |
| 2018-08-30 | -18.12 |
| 2018-08-29 | -21.55 |
| 2018-08-28 | -27.52 |
| 2018-08-27 | -26.94 |
| 2018-08-24 | -29.19 |
| 2018-08-23 | -29.48 |
| 2018-08-22 | -28.50 |
| 2018-08-21 | -31.15 |
| 2018-08-20 | -32.13 |
| 2018-08-17 | -33.60 |
| 2018-08-16 | -33.11 |
| 2018-08-15 | -33.21 |
| 2018-08-14 | -29.19 |
| 2018-08-13 | -28.01 |
| 2018-08-10 | -24.88 |
| 2018-08-09 | -26.15 |
| 2018-08-08 | -27.72 |
| 2018-08-07 | -28.70 |
| 2018-08-06 | -31.05 |
| 2018-08-03 | -31.54 |
| 2018-08-02 | -32.72 |
| 2018-08-01 | -32.42 |
| 2018-07-31 | -33.60 |
| 2018-07-30 | -33.89 |
| 2018-07-27 | -32.91 |
| 2018-07-26 | -33.89 |
| 2018-07-25 | -34.28 |
| 2018-07-24 | -34.67 |
| 2018-07-23 | -35.16 |
| 2018-07-20 | -35.26 |
| 2018-07-19 | -34.77 |
| 2018-07-18 | -33.70 |
| 2018-07-17 | -33.21 |
| 2018-07-16 | -32.52 |
| 2018-07-13 | -32.62 |
| 2018-07-12 | -32.52 |
| 2018-07-11 | -31.74 |
| 2018-07-10 | -32.03 |
| 2018-07-09 | -32.72 |
| 2018-07-06 | -33.60 |
| 2018-07-05 | -33.01 |
| 2018-07-04 | -34.18 |
| 2018-07-03 | -33.30 |
| 2018-06-29 | -32.72 |
| 2018-06-28 | -33.01 |
| 2018-06-27 | -33.11 |
| 2018-06-26 | -33.01 |
| 2018-06-25 | -32.23 |
| 2018-06-22 | -32.23 |
| 2018-06-21 | -32.23 |
| 2018-06-20 | -32.13 |
| 2018-06-19 | -31.93 |
| 2018-06-15 | -30.66 |
| 2018-06-14 | -31.05 |
| 2018-06-13 | -31.44 |
| 2018-06-12 | -30.56 |
| 2018-06-11 | -29.88 |
| 2018-06-08 | -28.41 |
| 2018-06-07 | -29.19 |
| 2018-06-06 | -29.19 |
| 2018-06-05 | -28.01 |
| 2018-06-04 | -27.92 |
| 2018-06-01 | -28.50 |
| 2018-05-31 | -30.07 |
| 2018-05-30 | -32.32 |
| 2018-05-29 | -31.52 |
| 2018-05-28 | -30.95 |
| 2018-05-25 | -29.82 |
| 2018-05-24 | -28.03 |
| 2018-05-23 | -28.50 |
| 2018-05-21 | -29.63 |
| 2018-05-18 | -32.09 |
| 2018-05-17 | -35.02 |
| 2018-05-16 | -34.26 |
| 2018-05-15 | -33.98 |
| 2018-05-14 | -34.17 |
| 2018-05-11 | -35.02 |
| 2018-05-10 | -34.92 |
| 2018-05-09 | -35.96 |
| 2018-05-08 | -37.09 |
| 2018-05-07 | -37.19 |
| 2018-05-04 | -36.24 |
| 2018-05-03 | -35.77 |
| 2018-05-02 | -35.68 |
| 2018-04-30 | -36.24 |
| 2018-04-27 | -38.32 |
| 2018-04-26 | -39.36 |
| 2018-04-25 | -39.36 |
| 2018-04-24 | -39.46 |
| 2018-04-23 | -40.68 |
| 2018-04-20 | -39.93 |
| 2018-04-19 | -38.98 |
| 2018-04-18 | -39.64 |
| 2018-04-17 | -39.93 |
| 2018-04-16 | -38.89 |
| 2018-04-13 | -37.66 |
| 2018-04-12 | -34.73 |
| 2018-04-11 | -35.30 |
| 2018-04-10 | -36.24 |
| 2018-04-09 | -36.24 |
| 2018-04-06 | -36.72 |
| 2018-04-04 | -36.43 |
| 2018-04-03 | -35.49 |
| 2018-03-29 | -36.05 |
| 2018-03-28 | -36.72 |
| 2018-03-27 | -35.77 |
| 2018-03-26 | -35.96 |
| 2018-03-23 | -36.43 |
| 2018-03-22 | -35.20 |
| 2018-03-21 | -33.13 |
| 2018-03-20 | -30.48 |
| 2018-03-19 | -31.52 |
| 2018-03-16 | -32.28 |
| 2018-03-15 | -33.13 |
| 2018-03-14 | -31.99 |
| 2018-03-13 | -31.99 |
| 2018-03-12 | -31.43 |
| 2018-03-09 | -32.56 |
| 2018-03-08 | -33.50 |
| 2018-03-07 | -35.02 |
| 2018-03-06 | -33.22 |
| 2018-03-05 | -34.35 |
| 2018-03-02 | -31.80 |
| 2018-03-01 | -30.29 |
| 2018-02-28 | -30.48 |
| 2018-02-27 | -29.16 |
| 2018-02-26 | -30.86 |
| 2018-02-23 | -31.14 |
| 2018-02-22 | -31.05 |
| 2018-02-21 | -30.86 |
| 2018-02-20 | -31.33 |
| 2018-02-15 | -33.50 |
| 2018-02-14 | -33.98 |
| 2018-02-13 | -33.69 |
| 2018-02-12 | -34.45 |
| 2018-02-09 | -33.13 |
| 2018-02-08 | -31.43 |
| 2018-02-07 | -30.29 |
| 2018-02-06 | -31.05 |
| 2018-02-05 | -27.08 |
| 2018-02-02 | -25.10 |
| 2018-02-01 | -26.80 |
| 2018-01-31 | -26.70 |
| 2018-01-30 | -26.70 |
| 2018-01-29 | -23.49 |
| 2018-01-26 | -24.15 |
| 2018-01-25 | -24.53 |
| 2018-01-24 | -25.85 |
| 2018-01-23 | -27.36 |
| 2018-01-22 | -27.74 |
| 2018-01-19 | -27.84 |
| 2018-01-18 | -26.51 |
| 2018-01-17 | -26.61 |
| 2018-01-16 | -25.66 |
| 2018-01-15 | -26.23 |
| 2018-01-12 | -24.34 |
| 2018-01-11 | -22.93 |
| 2018-01-10 | -25.57 |
| 2018-01-09 | -25.38 |
| 2018-01-08 | -25.38 |
| 2018-01-05 | -25.10 |
| 2018-01-04 | -22.55 |
| 2018-01-03 | -21.79 |
| 2018-01-02 | -20.94 |
| 2017-12-29 | -23.11 |
| 2017-12-28 | -23.40 |
| 2017-12-27 | -23.30 |
| 2017-12-22 | -22.74 |
| 2017-12-21 | -21.79 |
| 2017-12-20 | -23.78 |
| 2017-12-19 | -23.87 |
| 2017-12-18 | -26.70 |
| 2017-12-15 | -32.18 |
| 2017-12-14 | -32.65 |
| 2017-12-13 | -32.65 |
| 2017-12-12 | -32.94 |
| 2017-12-11 | -32.18 |
| 2017-12-08 | -31.90 |
| 2017-12-07 | -32.37 |
| 2017-12-06 | -33.60 |
| 2017-12-05 | -34.45 |
| 2017-12-04 | -33.88 |
| 2017-12-01 | -35.77 |
| 2017-11-30 | -36.24 |
| 2017-11-29 | -35.96 |
| 2017-11-28 | -36.72 |
| 2017-11-27 | -37.00 |
| 2017-11-24 | -37.38 |
| 2017-11-23 | -37.57 |
| 2017-11-22 | -37.94 |
| 2017-11-21 | -39.36 |
| 2017-11-20 | -38.51 |
| 2017-11-17 | -37.47 |
| 2017-11-16 | -36.62 |
| 2017-11-15 | -36.24 |
| 2017-11-14 | -35.49 |
| 2017-11-13 | -35.39 |
| 2017-11-10 | -32.75 |
| 2017-11-09 | -31.52 |
| 2017-11-08 | -31.80 |
| 2017-11-07 | -31.33 |
| 2017-11-06 | -32.75 |
| 2017-11-03 | -32.37 |
| 2017-11-02 | -31.99 |
| 2017-11-01 | -32.56 |
| 2017-10-31 | -31.71 |
| 2017-10-30 | -31.52 |
| 2017-10-27 | -31.05 |
| 2017-10-26 | -31.52 |
| 2017-10-25 | -31.05 |
| 2017-10-24 | -31.80 |
| 2017-10-23 | -30.77 |
| 2017-10-20 | -30.39 |
| 2017-10-19 | -31.05 |
| 2017-10-18 | -30.29 |
| 2017-10-17 | -29.25 |
| 2017-10-16 | -29.63 |
| 2017-10-13 | -30.48 |
| 2017-10-12 | -30.77 |
| 2017-10-11 | -30.58 |
| 2017-10-10 | -30.39 |
| 2017-10-09 | -29.92 |
| 2017-10-06 | -28.59 |
| 2017-10-04 | -28.31 |
| 2017-10-03 | -26.61 |
| 2017-09-29 | -27.93 |
| 2017-09-28 | -31.43 |
| 2017-09-27 | -31.33 |
| 2017-09-26 | -30.77 |
| 2017-09-25 | -32.37 |
| 2017-09-22 | -31.43 |
| 2017-09-21 | -30.67 |
| 2017-09-20 | -30.20 |
| 2017-09-19 | -29.73 |
| 2017-09-18 | -29.63 |
| 2017-09-15 | -29.73 |
| 2017-09-14 | -29.92 |
| 2017-09-13 | -30.01 |
| 2017-09-12 | -30.20 |
| 2017-09-11 | -29.35 |
| 2017-09-08 | -28.97 |
| 2017-09-07 | -28.31 |
| 2017-09-06 | -28.21 |
| 2017-09-05 | -30.20 |
| 2017-09-04 | -29.82 |
| 2017-09-01 | -29.35 |
| 2017-08-31 | -28.40 |
| 2017-08-30 | -32.28 |
| 2017-08-29 | -32.84 |
| 2017-08-28 | -32.75 |
| 2017-08-25 | -32.65 |
| 2017-08-24 | -33.69 |
| 2017-08-22 | -28.78 |
| 2017-08-21 | -29.63 |
| 2017-08-18 | -30.01 |
| 2017-08-17 | -29.63 |
| 2017-08-16 | -30.01 |
| 2017-08-15 | -29.44 |
| 2017-08-14 | -29.07 |
| 2017-08-11 | -29.92 |
| 2017-08-10 | -28.12 |
| 2017-08-09 | -27.65 |
| 2017-08-08 | -27.84 |
| 2017-08-07 | -27.93 |
| 2017-08-04 | -27.65 |
| 2017-08-03 | -27.27 |
| 2017-08-02 | -25.95 |
| 2017-08-01 | -26.61 |
| 2017-07-31 | -26.42 |
| 2017-07-28 | -28.40 |
| 2017-07-27 | -27.18 |
| 2017-07-26 | -26.80 |
| 2017-07-25 | -27.46 |
| 2017-07-24 | -26.80 |
| 2017-07-21 | -27.36 |
| 2017-07-20 | -27.08 |
| 2017-07-19 | -28.78 |
| 2017-07-18 | -29.92 |
| 2017-07-17 | -30.20 |
| 2017-07-14 | -29.73 |
| 2017-07-13 | -31.14 |
| 2017-07-12 | -32.84 |
| 2017-07-11 | -34.07 |
| 2017-07-10 | -33.50 |
| 2017-07-07 | -33.69 |
| 2017-07-06 | -35.87 |
| 2017-07-05 | -35.77 |
| 2017-07-04 | -35.58 |
| 2017-07-03 | -36.05 |
| 2017-06-30 | -37.47 |
| 2017-06-29 | -37.75 |
| 2017-06-28 | -39.36 |
| 2017-06-27 | -38.60 |
| 2017-06-26 | -37.85 |
| 2017-06-23 | -37.57 |
| 2017-06-22 | -39.36 |
| 2017-06-21 | -39.55 |
| 2017-06-20 | -38.60 |
| 2017-06-19 | -39.17 |
| 2017-06-16 | -38.89 |
| 2017-06-15 | -38.89 |
| 2017-06-14 | -37.66 |
| 2017-06-13 | -37.75 |
| 2017-06-12 | -37.47 |
| 2017-06-09 | -37.00 |
| 2017-06-08 | -37.04 |
| 2017-06-07 | -35.64 |
| 2017-06-06 | -36.29 |
| 2017-06-05 | -35.36 |
| 2017-06-02 | -35.64 |
| 2017-06-01 | -36.10 |
| 2017-05-31 | -34.79 |
| 2017-05-29 | -33.86 |
| 2017-05-26 | -33.58 |
| 2017-05-25 | -33.49 |
| 2017-05-24 | -34.05 |
| 2017-05-23 | -34.14 |
| 2017-05-22 | -33.67 |
| 2017-05-19 | -34.23 |
| 2017-05-18 | -33.67 |
| 2017-05-17 | -33.02 |
| 2017-05-16 | -34.05 |
| 2017-05-15 | -34.70 |
| 2017-05-12 | -34.23 |
| 2017-05-11 | -34.98 |
| 2017-05-10 | -35.08 |
| 2017-05-09 | -35.45 |
| 2017-05-08 | -36.29 |
| 2017-05-05 | -36.29 |
| 2017-05-04 | -34.98 |
| 2017-05-02 | -35.64 |
| 2017-04-28 | -34.33 |
| 2017-04-27 | -33.95 |
| 2017-04-26 | -33.58 |
| 2017-04-25 | -33.58 |
| 2017-04-24 | -33.67 |
| 2017-04-21 | -33.30 |
| 2017-04-20 | -32.74 |
| 2017-04-19 | -32.37 |
| 2017-04-18 | -31.53 |
| 2017-04-13 | -30.40 |
| 2017-04-12 | -29.28 |
| 2017-04-11 | -29.10 |
| 2017-04-10 | -25.73 |
| 2017-04-07 | -25.92 |
| 2017-04-06 | -26.48 |
| 2017-04-05 | -26.39 |
| 2017-04-03 | -27.79 |
| 2017-03-31 | -32.74 |
| 2017-03-30 | -34.51 |
| 2017-03-29 | -33.58 |
| 2017-03-28 | -33.02 |
| 2017-03-27 | -33.11 |
| 2017-03-24 | -33.30 |
| 2017-03-23 | -32.37 |
| 2017-03-22 | -33.49 |
| 2017-03-21 | -34.14 |
| 2017-03-20 | -34.33 |
| 2017-03-17 | -34.61 |
| 2017-03-16 | -34.70 |
| 2017-03-15 | -35.36 |
| 2017-03-14 | -35.17 |
| 2017-03-13 | -36.48 |
| 2017-03-10 | -36.85 |
| 2017-03-09 | -36.10 |
| 2017-03-08 | -34.89 |
| 2017-03-07 | -34.79 |
| 2017-03-06 | -34.61 |
| 2017-03-03 | -34.89 |
| 2017-03-02 | -34.61 |
| 2017-03-01 | -37.50 |
| 2017-02-28 | -36.94 |
| 2017-02-27 | -36.48 |
| 2017-02-24 | -37.04 |
| 2017-02-23 | -36.38 |
| 2017-02-22 | -35.82 |
| 2017-02-21 | -36.66 |
| 2017-02-20 | -36.85 |
| 2017-02-17 | -37.88 |
| 2017-02-16 | -37.97 |
| 2017-02-15 | -37.88 |
| 2017-02-14 | -38.44 |
| 2017-02-13 | -38.34 |
| 2017-02-10 | -38.72 |
| 2017-02-09 | -39.28 |
| 2017-02-08 | -40.68 |
| 2017-02-07 | -43.39 |
| 2017-02-06 | -43.11 |
| 2017-02-03 | -43.20 |
| 2017-02-02 | -43.02 |
| 2017-02-01 | -42.74 |
| 2017-01-27 | -41.89 |
| 2017-01-26 | -41.71 |
| 2017-01-25 | -42.17 |
| 2017-01-24 | -42.46 |
| 2017-01-23 | -42.64 |
| 2017-01-20 | -42.46 |
| 2017-01-19 | -42.64 |
| 2017-01-18 | -42.83 |
| 2017-01-17 | -44.04 |
| 2017-01-16 | -44.04 |
| 2017-01-13 | -43.39 |
| 2017-01-12 | -43.67 |
| 2017-01-11 | -43.76 |
| 2017-01-10 | -43.95 |
| 2017-01-09 | -44.14 |
| 2017-01-06 | -44.60 |
| 2017-01-05 | -44.51 |
| 2017-01-04 | -45.16 |
| 2017-01-03 | -45.63 |
| 2016-12-30 | -45.82 |
| 2016-12-29 | -46.01 |
| 2016-12-28 | -45.44 |
| 2016-12-23 | -45.54 |
| 2016-12-22 | -44.98 |
| 2016-12-21 | -44.51 |
| 2016-12-20 | -45.16 |
| 2016-12-19 | -44.98 |
| 2016-12-16 | -44.70 |
| 2016-12-15 | -44.98 |
| 2016-12-14 | -44.88 |
| 2016-12-13 | -45.82 |
| 2016-12-12 | -45.91 |
| 2016-12-09 | -45.44 |
| 2016-12-08 | -45.16 |
| 2016-12-07 | -45.54 |
| 2016-12-06 | -46.38 |
| 2016-12-05 | -46.66 |
| 2016-12-02 | -46.38 |
| 2016-12-01 | -46.38 |
| 2016-11-30 | -47.03 |
| 2016-11-29 | -46.66 |
| 2016-11-28 | -46.57 |
| 2016-11-25 | -46.75 |
| 2016-11-24 | -46.57 |
| 2016-11-23 | -46.29 |
| 2016-11-22 | -46.66 |
| 2016-11-21 | -47.59 |
| 2016-11-18 | -47.69 |
| 2016-11-17 | -47.87 |
| 2016-11-16 | -48.15 |
| 2016-11-15 | -47.97 |
| 2016-11-14 | -47.97 |
| 2016-11-11 | -47.03 |
| 2016-11-10 | -46.29 |
| 2016-11-09 | -46.19 |
| 2016-11-08 | -45.63 |
| 2016-11-07 | -45.82 |
| 2016-11-04 | -46.01 |
| 2016-11-03 | -45.82 |
| 2016-11-02 | -46.01 |
| 2016-11-01 | -45.35 |
| 2016-10-31 | -45.16 |
| 2016-10-28 | -44.98 |
| 2016-10-27 | -44.79 |
| 2016-10-26 | -44.32 |
| 2016-10-25 | -43.58 |
| 2016-10-24 | -43.58 |
| 2016-10-20 | -44.14 |
| 2016-10-19 | -44.60 |
| 2016-10-18 | -44.42 |
| 2016-10-17 | -44.42 |
| 2016-10-14 | -44.32 |
| 2016-10-13 | -44.51 |
| 2016-10-12 | -43.02 |
| 2016-10-11 | -42.64 |
| 2016-10-07 | -42.36 |
| 2016-10-06 | -41.89 |
| 2016-10-05 | -42.46 |
| 2016-10-04 | -43.95 |
| 2016-10-03 | -44.51 |
| 2016-09-30 | -44.51 |
| 2016-09-29 | -43.95 |
| 2016-09-28 | -44.79 |
| 2016-09-27 | -44.32 |
| 2016-09-26 | -44.51 |
| 2016-09-23 | -44.14 |
| 2016-09-22 | -44.23 |
| 2016-09-21 | -45.16 |
| 2016-09-20 | -45.35 |
| 2016-09-19 | -45.44 |
| 2016-09-15 | -45.82 |
| 2016-09-14 | -45.91 |
| 2016-09-13 | -45.72 |
| 2016-09-12 | -45.82 |
| 2016-09-09 | -44.88 |
| 2016-09-08 | -45.54 |
| 2016-09-07 | -46.10 |
| 2016-09-06 | -46.19 |
| 2016-09-05 | -46.75 |
| 2016-09-02 | -47.13 |
| 2016-09-01 | -47.22 |
| 2016-08-31 | -46.66 |
| 2016-08-30 | -45.91 |
| 2016-08-29 | -46.38 |
| 2016-08-26 | -46.47 |
| 2016-08-25 | -46.29 |
| 2016-08-24 | -45.44 |
| 2016-08-23 | -45.35 |
| 2016-08-22 | -45.16 |
| 2016-08-19 | -43.39 |
| 2016-08-18 | -44.60 |
| 2016-08-17 | -43.48 |
| 2016-08-16 | -43.11 |
| 2016-08-15 | -43.48 |
| 2016-08-12 | -44.14 |
| 2016-08-11 | -44.70 |
| 2016-08-10 | -44.60 |
| 2016-08-09 | -44.79 |
| 2016-08-08 | -44.88 |
| 2016-08-05 | -45.16 |
| 2016-08-04 | -45.26 |
| 2016-08-03 | -45.35 |
| 2016-08-01 | -45.16 |
| 2016-07-29 | -45.26 |
| 2016-07-28 | -44.79 |
| 2016-07-27 | -44.79 |
| 2016-07-26 | -44.70 |
| 2016-07-25 | -44.51 |
| 2016-07-22 | -44.60 |
| 2016-07-21 | -44.98 |
| 2016-07-20 | -45.54 |
| 2016-07-19 | -45.63 |
| 2016-07-18 | -45.35 |
| 2016-07-15 | -45.16 |
| 2016-07-14 | -45.26 |
| 2016-07-13 | -42.08 |
| 2016-07-12 | -42.36 |
| 2016-07-11 | -41.61 |
| 2016-07-08 | -42.46 |
| 2016-07-07 | -41.80 |
| 2016-07-06 | -41.43 |
| 2016-07-05 | -40.31 |
| 2016-07-04 | -39.65 |
| 2016-06-30 | -40.31 |
| 2016-06-29 | -41.24 |
| 2016-06-28 | -42.74 |
| 2016-06-27 | -42.08 |
| 2016-06-24 | -42.27 |
| 2016-06-23 | -41.15 |
| 2016-06-22 | -41.24 |
| 2016-06-21 | -42.17 |
| 2016-06-20 | -42.08 |
| 2016-06-17 | -42.46 |
| 2016-06-16 | -41.89 |
| 2016-06-15 | -40.59 |
| 2016-06-14 | -41.43 |
| 2016-06-13 | -40.87 |
| 2016-06-10 | -40.21 |
| 2016-06-08 | -37.69 |
| 2016-06-07 | -38.16 |
| 2016-06-06 | -39.75 |
| 2016-06-03 | -39.93 |
| 2016-06-02 | -40.03 |
| 2016-06-01 | -40.12 |
| 2016-05-31 | -40.59 |
| 2016-05-30 | -41.05 |
| 2016-05-27 | -41.52 |
| 2016-05-26 | -41.52 |
| 2016-05-25 | -42.27 |
| 2016-05-24 | -43.02 |
| 2016-05-23 | -43.11 |
| 2016-05-20 | -42.92 |
| 2016-05-19 | -43.30 |
| 2016-05-18 | -42.74 |
| 2016-05-17 | -42.55 |
| 2016-05-16 | -44.51 |
| 2016-05-13 | -44.23 |
| 2016-05-12 | -42.57 |
| 2016-05-11 | -44.05 |
| 2016-05-10 | -43.12 |
| 2016-05-09 | -42.57 |
| 2016-05-06 | -42.48 |
| 2016-05-05 | -41.09 |
| 2016-05-04 | -39.98 |
| 2016-05-03 | -38.22 |
| 2016-04-29 | -37.48 |
| 2016-04-28 | -35.26 |
| 2016-04-27 | -35.54 |
| 2016-04-26 | -35.91 |
| 2016-04-25 | -36.28 |
| 2016-04-22 | -36.19 |
| 2016-04-21 | -36.19 |
| 2016-04-20 | -37.94 |
| 2016-04-19 | -36.28 |
| 2016-04-18 | -37.57 |
| 2016-04-15 | -37.94 |
| 2016-04-14 | -36.09 |
| 2016-04-13 | -34.80 |
| 2016-04-12 | -37.02 |
| 2016-04-11 | -37.57 |
| 2016-04-08 | -37.57 |
| 2016-04-07 | -37.02 |
| 2016-04-06 | -37.85 |
| 2016-04-05 | -37.57 |
| 2016-04-01 | -38.22 |
| 2016-03-31 | -37.67 |
| 2016-03-30 | -38.13 |
| 2016-03-29 | -39.05 |
| 2016-03-24 | -39.52 |
| 2016-03-23 | -39.33 |
| 2016-03-22 | -39.05 |
| 2016-03-21 | -42.29 |
| 2016-03-18 | -42.29 |
| 2016-03-17 | -40.81 |
| 2016-03-16 | -42.11 |
| 2016-03-15 | -41.00 |
| 2016-03-14 | -40.26 |
| 2016-03-11 | -41.09 |
| 2016-03-10 | -41.83 |
| 2016-03-09 | -42.94 |
| 2016-03-08 | -41.64 |
| 2016-03-07 | -42.20 |
| 2016-03-04 | -43.03 |
| 2016-03-03 | -44.88 |
| 2016-03-02 | -45.34 |
| 2016-03-01 | -45.81 |
| 2016-02-29 | -48.58 |
| 2016-02-26 | -47.84 |
| 2016-02-25 | -50.71 |
| 2016-02-24 | -49.13 |
| 2016-02-23 | -48.21 |
| 2016-02-22 | -48.21 |
| 2016-02-19 | -48.30 |
| 2016-02-18 | -47.28 |
| 2016-02-17 | -47.47 |
| 2016-02-16 | -45.25 |
| 2016-02-15 | -43.96 |
| 2016-02-12 | -45.99 |
| 2016-02-11 | -47.19 |
| 2016-02-05 | -46.08 |
| 2016-02-04 | -46.73 |
| 2016-02-03 | -48.12 |
| 2016-02-02 | -46.64 |
| 2016-02-01 | -47.47 |
| 2016-01-29 | -46.45 |
| 2016-01-28 | -50.52 |
| 2016-01-27 | -50.52 |
| 2016-01-26 | -51.26 |
| 2016-01-25 | -49.04 |
| 2016-01-22 | -50.71 |
| 2016-01-21 | -52.28 |
| 2016-01-20 | -52.19 |
| 2016-01-19 | -48.86 |
| 2016-01-18 | -50.34 |
| 2016-01-15 | -49.50 |
| 2016-01-14 | -46.73 |
| 2016-01-13 | -46.82 |
| 2016-01-12 | -47.19 |
| 2016-01-11 | -45.16 |
| 2016-01-08 | -40.81 |
| 2016-01-07 | -41.09 |
| 2016-01-06 | -37.94 |
| 2016-01-05 | -37.76 |
| 2016-01-04 | -37.85 |
| 2015-12-31 | -36.19 |
| 2015-12-30 | -36.00 |
| 2015-12-29 | -36.56 |
| 2015-12-28 | -38.31 |
| 2015-12-24 | -39.15 |
| 2015-12-23 | -39.98 |
| 2015-12-22 | -40.90 |
| 2015-12-21 | -40.35 |
| 2015-12-18 | -41.00 |
| 2015-12-17 | -40.44 |
| 2015-12-16 | -39.79 |
| 2015-12-15 | -41.09 |
| 2015-12-14 | -40.81 |
| 2015-12-11 | -40.16 |
| 2015-12-10 | -40.26 |
| 2015-12-09 | -39.24 |
| 2015-12-08 | -39.24 |
| 2015-12-07 | -37.20 |
| 2015-12-04 | -36.19 |
| 2015-12-03 | -36.19 |
| 2015-12-02 | -35.63 |
| 2015-12-01 | -35.82 |
| 2015-11-30 | -37.20 |
| 2015-11-27 | -38.41 |
| 2015-11-26 | -35.82 |
| 2015-11-25 | -37.85 |
| 2015-11-24 | -37.57 |
| 2015-11-23 | -39.15 |
| 2015-11-20 | -39.05 |
| 2015-11-19 | -40.81 |
| 2015-11-18 | -42.11 |
| 2015-11-17 | -43.96 |
| 2015-11-16 | -45.44 |
| 2015-11-13 | -44.05 |
| 2015-11-12 | -43.22 |
| 2015-11-11 | -43.77 |
| 2015-11-10 | -43.40 |
| 2015-11-09 | -42.20 |
| 2015-11-06 | -41.74 |
| 2015-11-05 | -40.44 |
| 2015-11-04 | -40.16 |
| 2015-11-03 | -42.38 |
| 2015-11-02 | -42.75 |
| 2015-10-30 | -41.37 |
| 2015-10-29 | -40.26 |
| 2015-10-28 | -41.09 |
| 2015-10-27 | -40.81 |
| 2015-10-26 | -39.98 |
| 2015-10-23 | -39.98 |
| 2015-10-22 | -40.81 |
| 2015-10-20 | -39.42 |
| 2015-10-19 | -38.41 |
| 2015-10-16 | -39.24 |
| 2015-10-15 | -39.15 |
| 2015-10-14 | -40.44 |
| 2015-10-13 | -39.70 |
| 2015-10-12 | -39.70 |
| 2015-10-09 | -41.09 |
| 2015-10-08 | -41.92 |
| 2015-10-07 | -40.72 |
| 2015-10-06 | -45.34 |
| 2015-10-05 | -45.53 |
| 2015-10-02 | -46.36 |
| 2015-09-30 | -48.76 |
| 2015-09-29 | -51.54 |
| 2015-09-25 | -48.67 |
| 2015-09-24 | -48.30 |
| 2015-09-23 | -48.39 |
| 2015-09-22 | -45.44 |
| 2015-09-21 | -46.91 |
| 2015-09-18 | -45.53 |
| 2015-09-17 | -46.73 |
| 2015-09-16 | -46.27 |
| 2015-09-15 | -46.73 |
| 2015-09-14 | -46.73 |
| 2015-09-11 | -46.91 |
| 2015-09-10 | -48.21 |
| 2015-09-09 | -46.18 |
| 2015-09-08 | -48.67 |
| 2015-09-07 | -51.08 |
| 2015-09-04 | -52.19 |
| 2015-09-02 | -52.37 |
| 2015-09-01 | -50.24 |
| 2015-08-31 | -49.32 |
| 2015-08-28 | -49.97 |
| 2015-08-27 | -51.54 |
| 2015-08-26 | -53.20 |
| 2015-08-25 | -54.78 |
| 2015-08-24 | -56.16 |
| 2015-08-21 | -46.54 |
| 2015-08-20 | -44.70 |
| 2015-08-19 | -41.09 |
| 2015-08-18 | -39.79 |
| 2015-08-17 | -38.78 |
| 2015-08-14 | -37.20 |
| 2015-08-13 | -36.37 |
| 2015-08-12 | -35.91 |
| 2015-08-11 | -34.80 |
| 2015-08-10 | -35.17 |
| 2015-08-07 | -33.60 |
| 2015-08-06 | -34.34 |
| 2015-08-05 | -32.67 |
| 2015-08-04 | -32.86 |
| 2015-08-03 | -32.03 |
| 2015-07-31 | -31.66 |
| 2015-07-30 | -32.67 |
| 2015-07-29 | -34.43 |
| 2015-07-28 | -37.02 |
| 2015-07-27 | -37.20 |
| 2015-07-24 | -34.61 |
| 2015-07-23 | -34.43 |
| 2015-07-22 | -34.52 |
| 2015-07-21 | -34.06 |
| 2015-07-20 | -33.32 |
| 2015-07-17 | -32.67 |
| 2015-07-16 | -34.52 |
| 2015-07-15 | -34.61 |
| 2015-07-14 | -34.15 |
| 2015-07-13 | -34.06 |
| 2015-07-10 | -34.52 |
| 2015-07-09 | -35.54 |
| 2015-07-08 | -38.22 |
| 2015-07-07 | -33.04 |
| 2015-07-06 | -32.03 |
| 2015-07-03 | -28.42 |
| 2015-07-02 | -28.42 |
| 2015-06-30 | -27.03 |
| 2015-06-29 | -28.14 |
| 2015-06-26 | -26.94 |
| 2015-06-25 | -25.74 |
| 2015-06-24 | -25.64 |
| 2015-06-23 | -27.40 |
| 2015-06-22 | -27.59 |
| 2015-06-19 | -28.33 |
| 2015-06-18 | -27.40 |
| 2015-06-17 | -27.12 |
| 2015-06-16 | -27.12 |
| 2015-06-15 | -26.57 |
| 2015-06-12 | -25.18 |
| 2015-06-11 | -26.29 |
| 2015-06-10 | -25.92 |
| 2015-06-09 | -25.74 |
| 2015-06-08 | -24.53 |
| 2015-06-05 | -24.72 |
| 2015-06-04 | -23.91 |
| 2015-06-03 | -25.17 |
| 2015-06-02 | -25.26 |
| 2015-06-01 | -24.72 |
| 2015-05-29 | -24.00 |
| 2015-05-28 | -24.36 |
| 2015-05-27 | -23.09 |
| 2015-05-26 | -22.46 |
| 2015-05-22 | -22.55 |
| 2015-05-21 | -23.73 |
| 2015-05-20 | -22.37 |
| 2015-05-19 | -20.21 |
| 2015-05-18 | -18.94 |
| 2015-05-15 | -17.68 |
| 2015-05-14 | -16.50 |
| 2015-05-13 | -16.96 |
| 2015-05-12 | -18.31 |
| 2015-05-11 | -18.31 |
| 2015-05-08 | -19.66 |
| 2015-05-07 | -19.84 |
| 2015-05-06 | -17.77 |
| 2015-05-05 | -17.59 |
| 2015-05-04 | -16.14 |
| 2015-04-30 | -16.69 |
| 2015-04-29 | -14.43 |
| 2015-04-28 | -15.24 |
| 2015-04-27 | -14.34 |
| 2015-04-24 | -18.22 |
| 2015-04-23 | -18.31 |
| 2015-04-22 | -16.41 |
| 2015-04-21 | -16.05 |
| 2015-04-20 | -18.67 |
| 2015-04-17 | -12.44 |
| 2015-04-16 | -12.44 |
| 2015-04-15 | -14.52 |
| 2015-04-14 | -15.51 |
| 2015-04-13 | -12.98 |
| 2015-04-10 | -21.92 |
| 2015-04-09 | -23.27 |
| 2015-04-08 | -25.35 |
| 2015-04-02 | -30.77 |
| 2015-04-01 | -32.21 |
| 2015-03-31 | -32.03 |
| 2015-03-30 | -30.95 |
| 2015-03-27 | -31.58 |
| 2015-03-26 | -31.85 |
| 2015-03-25 | -33.56 |
| 2015-03-24 | -33.11 |
| 2015-03-23 | -34.11 |
| 2015-03-20 | -32.57 |
| 2015-03-19 | -33.47 |
| 2015-03-18 | -33.47 |
| 2015-03-17 | -35.73 |
| 2015-03-16 | -35.28 |
| 2015-03-13 | -35.55 |
| 2015-03-12 | -34.92 |
| 2015-03-11 | -34.74 |
| 2015-03-10 | -33.66 |
| 2015-03-09 | -32.66 |
| 2015-03-06 | -32.93 |
| 2015-03-05 | -31.76 |
| 2015-03-04 | -31.31 |
| 2015-03-03 | -30.41 |
| 2015-03-02 | -30.41 |
| 2015-02-27 | -31.13 |
| 2015-02-26 | -30.86 |
| 2015-02-25 | -31.04 |
| 2015-02-24 | -30.68 |
| 2015-02-23 | -30.32 |
| 2015-02-18 | -29.23 |
| 2015-02-17 | -30.41 |
| 2015-02-16 | -30.23 |
| 2015-02-13 | -30.77 |
| 2015-02-12 | -31.76 |
| 2015-02-11 | -31.49 |
| 2015-02-10 | -28.96 |
| 2015-02-09 | -27.97 |
| 2015-02-06 | -27.43 |
| 2015-02-05 | -27.07 |
| 2015-02-04 | -25.35 |
| 2015-02-03 | -26.52 |
| 2015-02-02 | -27.25 |
| 2015-01-30 | -27.16 |
| 2015-01-29 | -26.52 |
| 2015-01-28 | -25.17 |
| 2015-01-27 | -25.44 |
| 2015-01-26 | -26.61 |
| 2015-01-23 | -25.80 |
| 2015-01-22 | -27.16 |
| 2015-01-21 | -30.04 |
| 2015-01-20 | -31.31 |
| 2015-01-19 | -31.31 |
| 2015-01-16 | -30.95 |
| 2015-01-15 | -30.68 |
| 2015-01-14 | -31.67 |
| 2015-01-13 | -31.31 |
| 2015-01-12 | -31.67 |
| 2015-01-09 | -31.40 |
| 2015-01-08 | -31.58 |
| 2015-01-07 | -31.76 |
| 2015-01-06 | -31.85 |
| 2015-01-05 | -29.86 |
| 2015-01-02 | -31.13 |
| 2014-12-31 | -33.84 |
| 2014-12-30 | -33.56 |
| 2014-12-29 | -33.75 |
| 2014-12-24 | -33.93 |
| 2014-12-23 | -34.38 |
| 2014-12-22 | -33.75 |
| 2014-12-19 | -36.27 |
| 2014-12-18 | -36.45 |
| 2014-12-17 | -36.90 |
| 2014-12-16 | -36.90 |
| 2014-12-15 | -35.46 |
| 2014-12-12 | -35.73 |
| 2014-12-11 | -37.45 |
| 2014-12-10 | -35.19 |
| 2014-12-09 | -34.11 |
| 2014-12-08 | -30.41 |
| 2014-12-05 | -28.96 |
| 2014-12-04 | -27.43 |
| 2014-12-03 | -30.32 |
| 2014-12-02 | -27.34 |
| 2014-12-01 | -28.42 |
| 2014-11-28 | -24.27 |
| 2014-11-27 | -21.83 |
| 2014-11-26 | -19.84 |
| 2014-11-25 | -20.12 |
| 2014-11-24 | -23.00 |
| 2014-11-21 | -23.18 |
| 2014-11-20 | -23.82 |
| 2014-11-19 | -23.55 |
| 2014-11-18 | -21.29 |
| 2014-11-17 | -18.67 |
| 2014-11-14 | -17.77 |
| 2014-11-13 | -15.78 |
| 2014-11-12 | -14.25 |
| 2014-11-11 | -12.89 |
| 2014-11-10 | -9.92 |
| 2014-11-07 | -9.92 |
| 2014-11-06 | -9.19 |
| 2014-11-05 | -8.83 |
| 2014-11-04 | -8.11 |
| 2014-11-03 | -8.83 |
| 2014-10-31 | -7.21 |
| 2014-10-30 | -7.93 |
| 2014-10-29 | -7.21 |
| 2014-10-28 | -6.85 |
| 2014-10-27 | -9.55 |
| 2014-10-24 | -8.11 |
| 2014-10-23 | -7.93 |
| 2014-10-22 | -8.11 |
| 2014-10-21 | -8.11 |
| 2014-10-20 | -7.93 |
| 2014-10-17 | -6.30 |
| 2014-10-16 | -7.93 |
| 2014-10-15 | -7.57 |
| 2014-10-14 | -6.12 |
| 2014-10-13 | -6.49 |
| 2014-10-10 | -3.78 |
| 2014-10-09 | -0.17 |
| 2014-10-08 | 0.37 |
| 2014-10-07 | 0.92 |
| 2014-10-06 | 1.64 |
| 2014-10-03 | 0.01 |
| 2014-09-30 | 1.10 |
| 2014-09-29 | 3.44 |
| 2014-09-26 | 5.79 |
| 2014-09-25 | 7.05 |
| 2014-09-24 | 7.42 |
| 2014-09-23 | 7.78 |
| 2014-09-22 | 9.04 |
| 2014-09-19 | 10.30 |
| 2014-09-18 | 11.03 |
| 2014-09-17 | 13.37 |
| 2014-09-16 | 12.83 |
| 2014-09-15 | 13.19 |
| 2014-09-12 | 14.09 |
| 2014-09-11 | 15.18 |
| 2014-09-10 | 15.54 |
| 2014-09-08 | 17.52 |
| 2014-09-05 | 17.16 |
| 2014-09-04 | 18.07 |
| 2014-09-03 | 18.25 |
| 2014-09-02 | 16.98 |
| 2014-09-01 | 14.82 |
| 2014-08-29 | 15.54 |
| 2014-08-28 | 16.62 |
| 2014-08-27 | 16.98 |
| 2014-08-26 | 18.25 |
| 2014-08-25 | 18.07 |
| 2014-08-22 | 17.52 |
| 2014-08-21 | 16.26 |
| 2014-08-20 | 16.98 |
| 2014-08-19 | 15.54 |
| 2014-08-18 | 18.43 |
| 2014-08-15 | 18.97 |
| 2014-08-14 | 17.71 |
| 2014-08-13 | 19.69 |
| 2014-08-12 | 19.87 |
| 2014-08-11 | 20.59 |
| 2014-08-08 | 19.87 |
| 2014-08-07 | 19.69 |
| 2014-08-06 | 19.87 |
| 2014-08-05 | 19.33 |
| 2014-08-04 | 17.71 |
| 2014-08-01 | 18.43 |
| 2014-07-31 | 19.51 |
| 2014-07-30 | 21.50 |
| 2014-07-29 | 19.69 |
| 2014-07-28 | 18.97 |
| 2014-07-25 | 17.16 |
| 2014-07-24 | 17.52 |
| 2014-07-23 | 17.89 |
| 2014-07-22 | 17.71 |
| 2014-07-21 | 16.08 |
| 2014-07-18 | 15.90 |
| 2014-07-17 | 18.43 |
| 2014-07-16 | 10.30 |
| 2014-07-15 | 10.12 |
| 2014-07-14 | 9.58 |
| 2014-07-11 | 9.22 |
| 2014-07-10 | 9.40 |
| 2014-07-09 | 9.22 |
| 2014-07-08 | 9.04 |
| 2014-07-07 | 9.76 |
| 2014-07-04 | 11.75 |
| 2014-07-03 | 12.83 |
| 2014-07-02 | 13.37 |
| 2014-06-30 | 15.36 |
| 2014-06-27 | 15.00 |
| 2014-06-26 | 15.90 |
| 2014-06-25 | 14.64 |
| 2014-06-24 | 14.46 |
| 2014-06-23 | 15.54 |
| 2014-06-20 | 16.26 |
| 2014-06-19 | 15.90 |
| 2014-06-18 | 16.98 |
| 2014-06-17 | 17.16 |
| 2014-06-16 | 15.36 |
| 2014-06-13 | 14.91 |
| 2014-06-12 | 13.13 |
| 2014-06-11 | 13.13 |
| 2014-06-10 | 13.67 |
| 2014-06-09 | 11.89 |
| 2014-06-06 | 12.25 |
| 2014-06-05 | 13.13 |
| 2014-06-04 | 12.78 |
| 2014-06-03 | 14.55 |
| 2014-05-30 | 12.07 |
| 2014-05-29 | 12.42 |
| 2014-05-28 | 12.60 |
| 2014-05-27 | 11.72 |
| 2014-05-26 | 11.89 |
| 2014-05-23 | 12.60 |
| 2014-05-22 | 12.60 |
| 2014-05-21 | 8.35 |
| 2014-05-20 | 7.28 |
| 2014-05-19 | 7.64 |
| 2014-05-16 | 9.41 |
| 2014-05-15 | 9.94 |
| 2014-05-14 | 9.41 |
| 2014-05-13 | 7.28 |
| 2014-05-12 | 7.28 |
| 2014-05-09 | 4.80 |
| 2014-05-08 | 5.15 |
| 2014-05-07 | 5.51 |
| 2014-05-05 | 7.64 |
| 2014-05-02 | 6.93 |
| 2014-04-30 | 7.28 |
| 2014-04-29 | 9.94 |
| 2014-04-28 | 9.59 |
| 2014-04-25 | 11.89 |
| 2014-04-24 | 12.60 |
| 2014-04-23 | 13.31 |
| 2014-04-22 | 13.84 |
| 2014-04-17 | 12.25 |
| 2014-04-16 | 11.54 |
| 2014-04-15 | 11.89 |
| 2014-04-14 | 14.20 |
| 2014-04-11 | 13.67 |
| 2014-04-10 | 13.67 |
| 2014-04-09 | 10.12 |
| 2014-04-08 | 12.42 |
| 2014-04-07 | 16.33 |
| 2014-04-04 | 17.57 |
| 2014-04-03 | 17.74 |
| 2014-04-02 | 16.86 |
| 2014-04-01 | 15.26 |
| 2014-03-31 | 15.08 |
| 2014-03-28 | 15.26 |
| 2014-03-27 | 13.49 |
| 2014-03-26 | 13.49 |
| 2014-03-25 | 12.78 |
| 2014-03-24 | 14.38 |
| 2014-03-21 | 15.26 |
| 2014-03-20 | 19.34 |
| 2014-03-19 | 20.58 |
| 2014-03-18 | 21.11 |
| 2014-03-17 | 21.11 |
| 2014-03-14 | 21.29 |
| 2014-03-13 | 22.18 |
| 2014-03-12 | 22.53 |
| 2014-03-11 | 21.65 |
| 2014-03-10 | 21.65 |
| 2014-03-07 | 22.89 |
| 2014-03-06 | 22.35 |
| 2014-03-05 | 21.29 |
| 2014-03-04 | 22.18 |
| 2014-03-03 | 22.89 |
| 2014-02-28 | 22.89 |
| 2014-02-27 | 21.47 |
| 2014-02-26 | 19.16 |
| 2014-02-25 | 20.05 |
| 2014-02-24 | 18.99 |
| 2014-02-21 | 20.58 |
| 2014-02-20 | 19.16 |
| 2014-02-19 | 18.45 |
| 2014-02-18 | 18.10 |
| 2014-02-17 | 18.45 |
| 2014-02-14 | 19.16 |
| 2014-02-13 | 18.99 |
| 2014-02-12 | 17.92 |
| 2014-02-11 | 18.45 |
| 2014-02-10 | 14.73 |
| 2014-02-07 | 15.08 |
| 2014-02-06 | 13.84 |
| 2014-02-05 | 11.72 |
| 2014-02-04 | 11.36 |
| 2014-01-30 | 14.20 |
| 2014-01-29 | 15.44 |
| 2014-01-28 | 14.55 |
| 2014-01-27 | 15.44 |
| 2014-01-24 | 19.52 |
| 2014-01-23 | 20.58 |
| 2014-01-22 | 24.66 |
| 2014-01-21 | 24.13 |
| 2014-01-20 | 23.42 |
| 2014-01-17 | 23.60 |
| 2014-01-16 | 22.71 |
| 2014-01-15 | 21.47 |
| 2014-01-14 | 19.70 |
| 2014-01-13 | 19.70 |
| 2014-01-10 | 18.45 |
| 2014-01-09 | 19.52 |
| 2014-01-08 | 19.87 |
| 2014-01-07 | 17.74 |
| 2014-01-06 | 18.81 |
| 2014-01-03 | 16.86 |
| 2014-01-02 | 20.76 |
| 2013-12-31 | 21.11 |
| 2013-12-30 | 19.16 |
| 2013-12-27 | 22.00 |
| 2013-12-24 | 22.89 |
| 2013-12-23 | 21.82 |
| 2013-12-20 | 21.82 |
| 2013-12-19 | 23.24 |
| 2013-12-18 | 22.00 |
| 2013-12-17 | 25.72 |
| 2013-12-16 | 25.72 |
| 2013-12-13 | 29.80 |
| 2013-12-12 | 28.92 |
| 2013-12-11 | 27.14 |
| 2013-12-10 | 27.14 |
| 2013-12-09 | 23.06 |
| 2013-12-06 | 23.42 |
| 2013-12-05 | 24.84 |
| 2013-12-04 | 25.01 |
| 2013-12-03 | 25.37 |
| 2013-12-02 | 26.43 |
| 2013-11-29 | 27.14 |
| 2013-11-28 | 27.32 |
| 2013-11-27 | 26.43 |
| 2013-11-26 | 25.72 |
| 2013-11-25 | 27.67 |
| 2013-11-22 | 24.66 |
| 2013-11-21 | 24.13 |
| 2013-11-20 | 23.77 |
| 2013-11-19 | 20.94 |
| 2013-11-18 | 18.45 |
| 2013-11-15 | 15.08 |
| 2013-11-14 | 12.60 |
| 2013-11-13 | 11.89 |
| 2013-11-12 | 14.02 |
| 2013-11-11 | 15.97 |
| 2013-11-08 | 14.91 |
| 2013-11-07 | 15.08 |
| 2013-11-06 | 16.86 |
| 2013-11-05 | 14.20 |
| 2013-11-04 | 14.38 |
| 2013-11-01 | 9.94 |
| 2013-10-31 | 12.42 |
| 2013-10-30 | 11.01 |
| 2013-10-29 | 3.74 |
| 2013-10-28 | 0.54 |
| 2013-10-25 | 0.54 |
| 2013-10-24 | 0.90 |
| 2013-10-23 | 2.32 |
| 2013-10-22 | 3.91 |
| 2013-10-21 | 4.09 |
| 2013-10-18 | 3.56 |
| 2013-10-17 | 5.15 |
| 2013-10-16 | 5.51 |
| 2013-10-15 | 5.51 |
| 2013-10-11 | 5.86 |
| 2013-10-10 | 5.69 |
| 2013-10-09 | 5.86 |
| 2013-10-08 | 4.09 |
| 2013-10-07 | 4.27 |
| 2013-10-04 | 1.08 |
| 2013-10-03 | -0.17 |
| 2013-10-02 | -1.94 |
| 2013-09-30 | -3.89 |
| 2013-09-27 | -4.95 |
| 2013-09-26 | -4.24 |
| 2013-09-25 | -2.83 |
| 2013-09-24 | -1.23 |
| 2013-09-23 | -1.23 |
| 2013-09-19 | -0.70 |
| 2013-09-18 | -0.34 |
| 2013-09-17 | -0.87 |
| 2013-09-16 | -0.52 |
| 2013-09-13 | -0.70 |
| 2013-09-12 | -1.41 |
| 2013-09-11 | -0.87 |
| 2013-09-10 | 0.01 |
| 2013-09-09 | 0.37 |
| 2013-09-06 | 1.96 |
| 2013-09-05 | 0.19 |
| 2013-09-04 | -0.17 |
| 2013-09-03 | -0.17 |
| 2013-09-02 | -0.52 |
| 2013-08-30 | 0.19 |
| 2013-08-29 | -1.05 |
| 2013-08-28 | -3.53 |
| 2013-08-27 | 11.54 |
| 2013-08-26 | 11.54 |
| 2013-08-23 | 10.47 |
| 2013-08-22 | 7.10 |
| 2013-08-21 | 6.75 |
| 2013-08-20 | 7.64 |
| 2013-08-19 | 10.30 |
| 2013-08-16 | 9.94 |
| 2013-08-15 | 9.23 |
| 2013-08-13 | 11.36 |
| 2013-08-12 | 11.72 |
| 2013-08-09 | 8.35 |
| 2013-08-08 | 4.62 |
| 2013-08-07 | 4.80 |
| 2013-08-06 | 4.98 |
| 2013-08-05 | 6.04 |
| 2013-08-02 | 1.96 |
| 2013-08-01 | 1.79 |
| 2013-07-31 | 1.25 |
| 2013-07-30 | 3.38 |
| 2013-07-29 | 2.85 |
| 2013-07-26 | 9.59 |
| 2013-07-25 | 14.73 |
| 2013-07-24 | 15.26 |
| 2013-07-23 | 16.50 |
| 2013-07-22 | 14.20 |
| 2013-07-19 | 14.73 |
| 2013-07-18 | 13.84 |
| 2013-07-17 | 14.38 |
| 2013-07-16 | 15.97 |
| 2013-07-15 | 17.57 |
| 2013-07-12 | 18.81 |
| 2013-07-11 | 17.74 |
| 2013-07-10 | 14.20 |
| 2013-07-09 | 11.89 |
| 2013-07-08 | 9.41 |
| 2013-07-05 | 7.64 |
| 2013-07-04 | 9.76 |
| 2013-07-03 | 7.10 |
| 2013-07-02 | 14.38 |
| 2013-06-28 | 22.00 |
| 2013-06-27 | 19.52 |
| 2013-06-26 | 15.44 |
| 2013-06-25 | 11.18 |
| 2013-06-24 | 11.36 |
| 2013-06-21 | 15.79 |
| 2013-06-20 | 15.44 |
| 2013-06-19 | 20.76 |
| 2013-06-18 | 23.24 |
| 2013-06-17 | 23.95 |
| 2013-06-14 | 22.71 |
| 2013-06-13 | 23.06 |
| 2013-06-11 | 25.19 |
| 2013-06-10 | 27.50 |
| 2013-06-07 | 27.85 |
| 2013-06-06 | 27.85 |
| 2013-06-05 | 29.45 |
| 2013-06-04 | 30.69 |
| 2013-06-03 | 31.22 |
| 2013-05-31 | 32.11 |
| 2013-05-30 | 31.22 |
| 2013-05-29 | 31.04 |
| 2013-05-28 | 32.46 |
| 2013-05-27 | 31.22 |
| 2013-05-24 | 30.87 |
| 2013-05-23 | 31.22 |
| 2013-05-22 | 33.44 |
| 2013-05-21 | 36.76 |
| 2013-05-20 | 35.18 |
| 2013-05-16 | 33.26 |
| 2013-05-15 | 34.14 |
| 2013-05-14 | 33.26 |
| 2013-05-13 | 32.74 |
| 2013-05-10 | 35.01 |
| 2013-05-09 | 33.61 |
| 2013-05-08 | 34.14 |
| 2013-05-07 | 33.61 |
| 2013-05-06 | 32.74 |
| 2013-05-03 | 32.91 |
| 2013-05-02 | 31.69 |
| 2013-04-30 | 32.56 |
| 2013-04-29 | 30.82 |
| 2013-04-26 | 29.25 |
| 2013-04-25 | 28.72 |
| 2013-04-24 | 27.15 |
| 2013-04-23 | 26.28 |
| 2013-04-22 | 29.25 |
| 2013-04-19 | 30.82 |
| 2013-04-18 | 28.55 |
| 2013-04-17 | 31.87 |
| 2013-04-16 | 38.15 |
| 2013-04-15 | 40.60 |
| 2013-04-12 | 41.65 |
| 2013-04-11 | 44.27 |
| 2013-04-10 | 42.87 |
| 2013-04-09 | 39.73 |
| 2013-04-08 | 40.25 |
| 2013-04-05 | 39.73 |
| 2013-04-03 | 43.04 |
| 2013-04-02 | 44.97 |
| 2013-03-28 | 44.09 |
| 2013-03-27 | 44.62 |
| 2013-03-26 | 47.06 |
| 2013-03-25 | 47.93 |
| 2013-03-22 | 45.49 |
| 2013-03-21 | 41.30 |
| 2013-03-20 | 41.12 |
| 2013-03-19 | 38.85 |
| 2013-03-18 | 38.85 |
| 2013-03-15 | 41.82 |
| 2013-03-14 | 42.17 |
| 2013-03-13 | 39.03 |
| 2013-03-12 | 40.60 |
| 2013-03-11 | 42.35 |
| 2013-03-08 | 42.00 |
| 2013-03-07 | 40.07 |
| 2013-03-06 | 40.42 |
| 2013-03-05 | 42.17 |
| 2013-03-04 | 43.74 |
| 2013-03-01 | 43.04 |
| 2013-02-28 | 40.42 |
| 2013-02-27 | 37.45 |
| 2013-02-26 | 37.63 |
| 2013-02-25 | 38.68 |
| 2013-02-22 | 36.76 |
| 2013-02-21 | 38.85 |
| 2013-02-20 | 40.60 |
| 2013-02-19 | 40.25 |
| 2013-02-18 | 43.04 |
| 2013-02-15 | 41.30 |
| 2013-02-14 | 39.73 |
| 2013-02-08 | 39.90 |
| 2013-02-07 | 41.65 |
| 2013-02-06 | 40.77 |
| 2013-02-05 | 40.42 |
| 2013-02-04 | 42.00 |
| 2013-02-01 | 42.69 |
| 2013-01-31 | 40.77 |
| 2013-01-30 | 43.92 |
| 2013-01-29 | 46.71 |
| 2013-01-28 | 43.39 |
| 2013-01-25 | 42.69 |
| 2013-01-24 | 43.74 |
| 2013-01-23 | 45.84 |
| 2013-01-22 | 49.51 |
| 2013-01-21 | 49.51 |
| 2013-01-18 | 45.84 |
| 2013-01-17 | 44.27 |
| 2013-01-16 | 43.92 |
| 2013-01-15 | 44.09 |
| 2013-01-14 | 43.74 |
| 2013-01-11 | 41.30 |
| 2013-01-10 | 42.87 |
| 2013-01-09 | 41.82 |
| 2013-01-08 | 43.57 |
| 2013-01-07 | 44.97 |
| 2013-01-04 | 44.97 |
| 2013-01-03 | 44.09 |
| 2013-01-02 | 45.66 |
| 2012-12-31 | 41.30 |
| 2012-12-28 | 42.69 |
| 2012-12-27 | 40.07 |
| 2012-12-24 | 40.42 |
| 2012-12-21 | 40.60 |
| 2012-12-20 | 40.60 |
| 2012-12-19 | 39.73 |
| 2012-12-18 | 38.68 |
| 2012-12-17 | 36.58 |
| 2012-12-14 | 39.55 |
| 2012-12-13 | 38.85 |
| 2012-12-12 | 40.25 |
| 2012-12-11 | 40.77 |
| 2012-12-10 | 41.30 |
| 2012-12-07 | 43.57 |
| 2012-12-06 | 38.68 |
| 2012-12-05 | 38.15 |
| 2012-12-04 | 37.63 |
| 2012-12-03 | 36.58 |
| 2012-11-30 | 37.80 |
| 2012-11-29 | 37.98 |
| 2012-11-28 | 36.76 |
| 2012-11-27 | 34.49 |
| 2012-11-26 | 33.09 |
| 2012-11-23 | 34.84 |
| 2012-11-22 | 35.01 |
| 2012-11-21 | 34.31 |
| 2012-11-20 | 34.31 |
| 2012-11-19 | 34.31 |
| 2012-11-16 | 30.29 |
| 2012-11-15 | 30.99 |
| 2012-11-14 | 30.99 |
| 2012-11-13 | 29.07 |
| 2012-11-12 | 32.04 |
| 2012-11-09 | 30.99 |
| 2012-11-08 | 30.47 |
| 2012-11-07 | 30.99 |
| 2012-11-06 | 30.64 |
| 2012-11-05 | 30.99 |
| 2012-11-02 | 30.64 |
| 2012-11-01 | 29.07 |
| 2012-10-31 | 25.75 |
| 2012-10-30 | 25.75 |
| 2012-10-29 | 21.56 |
| 2012-10-26 | 21.04 |
| 2012-10-25 | 21.39 |
| 2012-10-24 | 21.21 |
| 2012-10-22 | 21.04 |
| 2012-10-19 | 21.56 |
| 2012-10-18 | 20.51 |
| 2012-10-17 | 20.86 |
| 2012-10-16 | 21.56 |
| 2012-10-15 | 20.86 |
| 2012-10-12 | 20.69 |
| 2012-10-11 | 20.69 |
| 2012-10-10 | 19.81 |
| 2012-10-09 | 19.29 |
| 2012-10-08 | 18.07 |
| 2012-10-05 | 18.77 |
| 2012-10-04 | 18.24 |
| 2012-10-03 | 17.54 |
| 2012-09-28 | 18.59 |
| 2012-09-27 | 18.07 |
| 2012-09-26 | 17.02 |
| 2012-09-25 | 17.89 |
| 2012-09-24 | 18.77 |
| 2012-09-21 | 19.64 |
| 2012-09-20 | 19.12 |
| 2012-09-19 | 19.64 |
| 2012-09-18 | 18.94 |
| 2012-09-17 | 22.09 |
| 2012-09-14 | 21.74 |
| 2012-09-13 | 20.51 |
| 2012-09-12 | 19.99 |
| 2012-09-11 | 19.29 |
| 2012-09-10 | 19.64 |
| 2012-09-07 | 19.64 |
| 2012-09-06 | 17.72 |
| 2012-09-05 | 17.02 |
| 2012-09-04 | 17.37 |
| 2012-09-03 | 17.54 |
| 2012-08-31 | 15.80 |
| 2012-08-30 | 16.32 |
| 2012-08-29 | 15.45 |
| 2012-08-28 | 15.80 |
| 2012-08-27 | 16.67 |
| 2012-08-24 | 17.37 |
| 2012-08-23 | 15.45 |
| 2012-08-22 | 14.05 |
| 2012-08-21 | 14.05 |
| 2012-08-20 | 9.34 |
| 2012-08-17 | 8.46 |
| 2012-08-16 | 7.76 |
| 2012-08-15 | 8.11 |
| 2012-08-14 | 9.16 |
| 2012-08-13 | 9.34 |
| 2012-08-10 | 9.68 |
| 2012-08-09 | 8.99 |
| 2012-08-08 | 9.86 |
| 2012-08-07 | 10.56 |
| 2012-08-06 | 10.73 |
| 2012-08-03 | 10.91 |
| 2012-08-02 | 10.38 |
| 2012-08-01 | 10.56 |
| 2012-07-31 | 9.68 |
| 2012-07-30 | 9.16 |
| 2012-07-27 | 8.29 |
| 2012-07-26 | 6.54 |
| 2012-07-25 | 6.02 |
| 2012-07-24 | 5.84 |
| 2012-07-23 | 6.72 |
| 2012-07-20 | 7.06 |
| 2012-07-19 | 7.06 |
| 2012-07-18 | 6.37 |
| 2012-07-17 | 7.59 |
| 2012-07-16 | 7.41 |
| 2012-07-13 | 7.06 |
| 2012-07-12 | 6.37 |
| 2012-07-11 | 7.24 |
| 2012-07-10 | 7.41 |
| 2012-07-09 | 5.84 |
| 2012-07-06 | 7.41 |
| 2012-07-05 | 7.24 |
| 2012-07-04 | 7.59 |
| 2012-07-03 | 8.29 |
| 2012-06-29 | 7.76 |
| 2012-06-28 | 7.06 |
| 2012-06-27 | 7.94 |
| 2012-06-26 | 7.76 |
| 2012-06-25 | 8.46 |
| 2012-06-22 | 8.64 |
| 2012-06-21 | 10.56 |
| 2012-06-20 | 14.23 |
| 2012-06-19 | 13.35 |
| 2012-06-18 | 14.05 |
| 2012-06-15 | 15.45 |
| 2012-06-14 | 13.35 |
| 2012-06-13 | 14.57 |
| 2012-06-12 | 12.13 |
| 2012-06-11 | 12.30 |
| 2012-06-08 | 11.08 |
| 2012-06-07 | 8.99 |
| 2012-06-06 | 8.99 |
| 2012-06-05 | 7.41 |
| 2012-06-04 | 6.72 |
| 2012-06-01 | 13.70 |
| 2012-05-31 | 15.80 |
| 2012-05-30 | 14.05 |
| 2012-05-29 | 15.27 |
| 2012-05-28 | 12.65 |
| 2012-05-25 | 8.81 |
| 2012-05-24 | 6.72 |
| 2012-05-23 | 9.16 |
| 2012-05-22 | 10.56 |
| 2012-05-21 | 5.14 |
| 2012-05-18 | 3.22 |
| 2012-05-17 | 5.67 |
| 2012-05-16 | 5.32 |
| 2012-05-15 | 9.61 |
| 2012-05-14 | 8.24 |
| 2012-05-11 | 8.41 |
| 2012-05-10 | 10.13 |
| 2012-05-09 | 11.50 |
| 2012-05-08 | 12.53 |
| 2012-05-07 | 12.01 |
| 2012-05-04 | 14.76 |
| 2012-05-03 | 15.45 |
| 2012-05-02 | 16.13 |
| 2012-04-30 | 17.33 |
| 2012-04-27 | 15.10 |
| 2012-04-26 | 13.39 |
| 2012-04-25 | 12.70 |
| 2012-04-24 | 9.78 |
| 2012-04-23 | 11.50 |
| 2012-04-20 | 12.87 |
| 2012-04-19 | 13.22 |
| 2012-04-18 | 12.36 |
| 2012-04-17 | 12.53 |
| 2012-04-16 | 15.27 |
| 2012-04-13 | 17.16 |
| 2012-04-12 | 18.88 |
| 2012-04-11 | 19.05 |
| 2012-04-10 | 19.73 |
| 2012-04-05 | 18.88 |
| 2012-04-03 | 17.85 |
| 2012-04-02 | 21.62 |
| 2012-03-30 | 20.08 |
| 2012-03-29 | 16.65 |
| 2012-03-28 | 16.65 |
| 2012-03-27 | 17.16 |
| 2012-03-26 | 15.45 |
| 2012-03-23 | 18.70 |
| 2012-03-22 | 18.53 |
| 2012-03-21 | 19.22 |
| 2012-03-20 | 19.73 |
| 2012-03-19 | 20.08 |
| 2012-03-16 | 17.68 |
| 2012-03-15 | 18.36 |
| 2012-03-14 | 15.96 |
| 2012-03-13 | 14.76 |
| 2012-03-12 | 12.53 |
| 2012-03-09 | 12.53 |
| 2012-03-08 | 10.99 |
| 2012-03-07 | 8.93 |
| 2012-03-06 | 8.93 |
| 2012-03-05 | 9.78 |
| 2012-03-02 | 11.84 |
| 2012-03-01 | 11.50 |
| 2012-02-29 | 12.19 |
| 2012-02-28 | 11.50 |
| 2012-02-27 | 11.84 |
| 2012-02-24 | 12.87 |
| 2012-02-23 | 11.84 |
| 2012-02-22 | 10.81 |
| 2012-02-21 | 8.07 |
| 2012-02-20 | 8.58 |
| 2012-02-17 | 7.55 |
| 2012-02-16 | 6.87 |
| 2012-02-15 | 8.41 |
| 2012-02-14 | 6.70 |
| 2012-02-13 | 7.73 |
| 2012-02-10 | 6.87 |
| 2012-02-09 | 8.93 |
| 2012-02-08 | 9.78 |
| 2012-02-07 | 8.58 |
| 2012-02-06 | 8.76 |
| 2012-02-03 | 7.38 |
| 2012-02-02 | 6.35 |
| 2012-02-01 | 3.27 |
| 2012-01-31 | 4.98 |
| 2012-01-30 | 3.44 |
| 2012-01-27 | 6.35 |
| 2012-01-26 | 8.07 |
| 2012-01-20 | 5.67 |
| 2012-01-19 | 6.01 |
| 2012-01-18 | 6.01 |
| 2012-01-17 | 1.72 |
| 2012-01-16 | 0.01 |
| 2012-01-13 | 0.52 |
| 2012-01-12 | -0.34 |
| 2012-01-11 | -0.16 |
| 2012-01-10 | -2.39 |
| 2012-01-09 | -2.39 |
| 2012-01-06 | -3.94 |
| 2012-01-05 | -3.94 |
| 2012-01-04 | -2.22 |
| 2012-01-03 | -2.39 |
| 2011-12-30 | -5.14 |
| 2011-12-29 | -3.77 |
| 2011-12-28 | -4.80 |
| 2011-12-23 | -2.22 |
| 2011-12-22 | -1.88 |
| 2011-12-21 | -5.48 |
| 2011-12-20 | -13.37 |
| 2011-12-19 | -13.54 |
| 2011-12-16 | -11.66 |
| 2011-12-15 | -14.49 |
| 2011-12-14 | -12.86 |
| 2011-12-13 | -13.20 |
| 2011-12-12 | -13.72 |
| 2011-12-09 | -13.72 |
| 2011-12-08 | -12.17 |
| 2011-12-07 | -10.63 |
| 2011-12-06 | -11.66 |
| 2011-12-05 | -7.88 |
| 2011-12-02 | -6.85 |
| 2011-12-01 | -6.68 |
| 2011-11-30 | -13.37 |
| 2011-11-29 | -11.49 |
| 2011-11-28 | -13.03 |
| 2011-11-25 | -13.89 |
| 2011-11-24 | -11.83 |
| 2011-11-23 | -11.66 |
| 2011-11-22 | -8.57 |
| 2011-11-21 | -7.54 |
| 2011-11-18 | -6.68 |
| 2011-11-17 | -4.11 |
| 2011-11-16 | -5.14 |
| 2011-11-15 | -4.97 |
| 2011-11-14 | -5.31 |
| 2011-11-11 | -7.20 |
| 2011-11-10 | -8.91 |
| 2011-11-09 | -4.80 |
| 2011-11-08 | -7.88 |
| 2011-11-07 | -7.37 |
| 2011-11-04 | -5.65 |
| 2011-11-03 | -9.77 |
| 2011-11-02 | -7.20 |
| 2011-11-01 | -8.91 |
| 2011-10-31 | -5.14 |
| 2011-10-28 | -3.94 |
| 2011-10-27 | -2.74 |
| 2011-10-26 | -5.65 |
| 2011-10-25 | -4.97 |
| 2011-10-24 | -7.37 |
| 2011-10-21 | -11.31 |
| 2011-10-20 | -12.86 |
| 2011-10-19 | -9.60 |
| 2011-10-18 | -11.14 |
| 2011-10-17 | -4.45 |
| 2011-10-14 | -8.40 |
| 2011-10-13 | -3.77 |
| 2011-10-12 | -8.40 |
| 2011-10-11 | -8.23 |
| 2011-10-10 | -10.29 |
| 2011-10-07 | -7.71 |
| 2011-10-06 | -11.66 |
| 2011-10-04 | -15.52 |
| 2011-10-03 | -12.00 |
| 2011-09-30 | -6.68 |
| 2011-09-28 | -5.14 |
| 2011-09-27 | -6.85 |
| 2011-09-26 | -13.20 |
| 2011-09-23 | -9.60 |
| 2011-09-22 | -9.43 |
| 2011-09-21 | -4.80 |
| 2011-09-20 | -5.65 |
| 2011-09-19 | -5.65 |
| 2011-09-16 | -2.22 |
| 2011-09-15 | -3.77 |
| 2011-09-14 | -2.91 |
| 2011-09-12 | -0.68 |
| 2011-09-09 | 5.32 |
| 2011-09-08 | 5.50 |
| 2011-09-07 | 4.64 |
| 2011-09-06 | 1.21 |
| 2011-09-05 | 1.89 |
| 2011-09-02 | 4.81 |
| 2011-09-01 | 4.64 |
| 2011-08-31 | 2.92 |
| 2011-08-30 | 0.01 |
| 2011-08-29 | -0.51 |
| 2011-08-26 | -5.65 |
| 2011-08-25 | -9.26 |
| 2011-08-24 | -11.66 |
| 2011-08-23 | -9.26 |
| 2011-08-22 | -10.80 |
| 2011-08-19 | -7.88 |
| 2011-08-18 | -3.08 |
| 2011-08-17 | -2.57 |
| 2011-08-16 | -1.88 |
| 2011-08-15 | -2.74 |
| 2011-08-12 | -6.51 |
| 2011-08-11 | -7.37 |
| 2011-08-10 | -3.94 |
| 2011-08-09 | -4.80 |
| 2011-08-08 | -0.68 |
| 2011-08-05 | 5.15 |
| 2011-08-04 | 9.96 |
| 2011-08-03 | 10.13 |
| 2011-08-02 | 12.36 |
| 2011-08-01 | 13.04 |
| 2011-07-29 | 11.84 |
| 2011-07-28 | 13.22 |
| 2011-07-27 | 13.22 |
| 2011-07-26 | 13.04 |
| 2011-07-25 | 12.36 |
| 2011-07-22 | 14.24 |
| 2011-07-21 | 12.87 |
| 2011-07-20 | 14.59 |
| 2011-07-19 | 13.73 |
| 2011-07-18 | 15.79 |
| 2011-07-15 | 15.45 |
| 2011-07-14 | 14.76 |
| 2011-07-13 | 13.22 |
| 2011-07-12 | 11.16 |
| 2011-07-11 | 15.62 |
| 2011-07-08 | 16.47 |
| 2011-07-07 | 15.10 |
| 2011-07-06 | 13.56 |
| 2011-07-05 | 15.10 |
| 2011-07-04 | 16.82 |
| 2011-06-30 | 14.76 |
| 2011-06-29 | 14.59 |
| 2011-06-28 | 13.56 |
| 2011-06-27 | 11.50 |
| 2011-06-24 | 10.30 |
| 2011-06-23 | 7.21 |
| 2011-06-22 | 8.58 |
| 2011-06-21 | 11.50 |
| 2011-06-20 | 6.18 |
| 2011-06-17 | 9.10 |
| 2011-06-16 | 15.79 |
| 2011-06-15 | 15.62 |
| 2011-06-14 | 16.30 |
| 2011-06-13 | 16.99 |
| 2011-06-10 | 16.13 |
| 2011-06-09 | 18.70 |
| 2011-06-08 | 18.36 |
| 2011-06-07 | 21.11 |
| 2011-06-03 | 17.68 |
| 2011-06-02 | 18.53 |
| 2011-06-01 | 16.65 |
| 2011-05-31 | 16.47 |
| 2011-05-30 | 15.27 |
| 2011-05-27 | 17.16 |
| 2011-05-26 | 17.68 |
| 2011-05-25 | 13.73 |
| 2011-05-24 | 8.76 |
| 2011-05-23 | 9.44 |
| 2011-05-20 | 11.67 |
| 2011-05-19 | 12.36 |
| 2011-05-18 | 9.96 |
| 2011-05-17 | 10.13 |
| 2011-05-16 | 11.33 |
| 2011-05-13 | 13.90 |
| 2011-05-12 | 12.53 |
| 2011-05-11 | 14.26 |
| 2011-05-09 | 17.32 |
| 2011-05-06 | 14.60 |
| 2011-05-05 | 15.96 |
| 2011-05-04 | 13.75 |
| 2011-05-03 | 15.45 |
| 2011-04-29 | 16.81 |
| 2011-04-28 | 16.47 |
| 2011-04-27 | 18.17 |
| 2011-04-26 | 22.07 |
| 2011-04-21 | 19.52 |
| 2011-04-20 | 17.83 |
| 2011-04-19 | 15.11 |
| 2011-04-18 | 13.41 |
| 2011-04-15 | 12.90 |
| 2011-04-14 | 13.75 |
| 2011-04-13 | 12.73 |
| 2011-04-12 | 13.24 |
| 2011-04-11 | 14.09 |
| 2011-04-08 | 16.30 |
| 2011-04-07 | 12.22 |
| 2011-04-06 | 11.71 |
| 2011-04-04 | 9.51 |
| 2011-04-01 | 9.34 |
| 2011-03-31 | 5.26 |
| 2011-03-30 | 5.26 |
| 2011-03-29 | 2.21 |
| 2011-03-28 | 1.87 |
| 2011-03-25 | 3.74 |
| 2011-03-24 | 4.41 |
| 2011-03-23 | 4.58 |
| 2011-03-22 | 3.74 |
| 2011-03-21 | 4.75 |
| 2011-03-18 | -0.51 |
| 2011-03-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy