Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00460 | 2010-10-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0460 % |
|---|---|
| 2025-09-29 | 24.38 |
| 2025-09-26 | 20.29 |
| 2025-09-25 | 28.40 |
| 2025-09-24 | 29.22 |
| 2025-09-23 | 30.84 |
| 2025-09-22 | 31.65 |
| 2025-09-19 | 32.47 |
| 2025-09-18 | 31.65 |
| 2025-09-17 | 30.84 |
| 2025-09-16 | 34.09 |
| 2025-09-15 | 35.72 |
| 2025-09-12 | 35.72 |
| 2025-09-11 | 35.72 |
| 2025-09-10 | 36.53 |
| 2025-09-09 | 35.72 |
| 2025-09-08 | 35.72 |
| 2025-09-05 | 34.09 |
| 2025-09-04 | 30.84 |
| 2025-09-03 | 31.65 |
| 2025-09-02 | 21.90 |
| 2025-09-01 | 23.53 |
| 2025-08-29 | 18.65 |
| 2025-08-28 | 17.03 |
| 2025-08-27 | 14.59 |
| 2025-08-26 | 15.40 |
| 2025-08-25 | 16.21 |
| 2025-08-22 | 17.03 |
| 2025-08-21 | 19.46 |
| 2025-08-20 | 16.21 |
| 2025-08-19 | 21.09 |
| 2025-08-18 | 26.78 |
| 2025-08-15 | 16.21 |
| 2025-08-14 | 14.59 |
| 2025-08-13 | 18.65 |
| 2025-08-12 | 12.96 |
| 2025-08-11 | 15.40 |
| 2025-08-08 | 12.15 |
| 2025-08-07 | 11.34 |
| 2025-08-06 | 12.15 |
| 2025-08-05 | 10.52 |
| 2025-08-04 | 10.52 |
| 2025-08-01 | 5.65 |
| 2025-07-31 | 6.46 |
| 2025-07-30 | 8.90 |
| 2025-07-29 | 12.15 |
| 2025-07-28 | 10.52 |
| 2025-07-25 | 8.09 |
| 2025-07-24 | 8.90 |
| 2025-07-23 | 8.90 |
| 2025-07-22 | 8.90 |
| 2025-07-21 | 12.15 |
| 2025-07-18 | 12.96 |
| 2025-07-17 | 15.40 |
| 2025-07-16 | 10.52 |
| 2025-07-15 | 11.34 |
| 2025-07-14 | 12.15 |
| 2025-07-11 | -2.48 |
| 2025-07-10 | -5.73 |
| 2025-07-09 | -7.36 |
| 2025-07-08 | -8.17 |
| 2025-07-07 | -13.04 |
| 2025-07-04 | -12.23 |
| 2025-07-03 | -10.61 |
| 2025-07-02 | -12.23 |
| 2025-06-30 | -9.79 |
| 2025-06-27 | -9.79 |
| 2025-06-26 | -6.54 |
| 2025-06-25 | -5.73 |
| 2025-06-24 | -7.36 |
| 2025-06-23 | -11.42 |
| 2025-06-20 | -13.04 |
| 2025-06-19 | -10.61 |
| 2025-06-18 | -8.98 |
| 2025-06-17 | -10.61 |
| 2025-06-16 | -4.92 |
| 2025-06-13 | -5.73 |
| 2025-06-12 | -5.73 |
| 2025-06-11 | -8.98 |
| 2025-06-10 | -5.73 |
| 2025-06-09 | -4.10 |
| 2025-06-06 | -16.29 |
| 2025-06-05 | -13.86 |
| 2025-06-04 | -16.29 |
| 2025-06-03 | -17.11 |
| 2025-06-02 | -23.61 |
| 2025-05-30 | -20.36 |
| 2025-05-29 | -22.80 |
| 2025-05-28 | -29.30 |
| 2025-05-27 | -27.67 |
| 2025-05-26 | -29.30 |
| 2025-05-23 | -27.67 |
| 2025-05-22 | -26.05 |
| 2025-05-21 | -31.74 |
| 2025-05-20 | -33.36 |
| 2025-05-19 | -36.61 |
| 2025-05-16 | -45.55 |
| 2025-05-15 | -46.36 |
| 2025-05-14 | -43.93 |
| 2025-05-13 | -43.93 |
| 2025-05-12 | -43.93 |
| 2025-05-09 | -43.11 |
| 2025-05-08 | -42.30 |
| 2025-05-07 | -41.49 |
| 2025-05-06 | -39.86 |
| 2025-05-02 | -39.86 |
| 2025-04-30 | -41.49 |
| 2025-04-29 | -40.67 |
| 2025-04-28 | -43.93 |
| 2025-04-25 | -46.36 |
| 2025-04-24 | -46.36 |
| 2025-04-23 | -47.18 |
| 2025-04-22 | -46.36 |
| 2025-04-17 | -48.80 |
| 2025-04-16 | -48.80 |
| 2025-04-15 | -47.99 |
| 2025-04-14 | -48.80 |
| 2025-04-11 | -48.80 |
| 2025-04-10 | -50.43 |
| 2025-04-09 | -52.05 |
| 2025-04-08 | -53.68 |
| 2025-04-07 | -54.49 |
| 2025-04-03 | -46.36 |
| 2025-04-02 | -46.36 |
| 2025-04-01 | -50.43 |
| 2025-03-31 | -53.68 |
| 2025-03-28 | -51.24 |
| 2025-03-27 | -51.24 |
| 2025-03-26 | -50.43 |
| 2025-03-25 | -50.43 |
| 2025-03-24 | -49.61 |
| 2025-03-21 | -47.99 |
| 2025-03-20 | -46.36 |
| 2025-03-19 | -47.99 |
| 2025-03-18 | -48.80 |
| 2025-03-17 | -50.43 |
| 2025-03-14 | -51.24 |
| 2025-03-13 | -52.05 |
| 2025-03-12 | -51.24 |
| 2025-03-11 | -51.24 |
| 2025-03-10 | -51.24 |
| 2025-03-07 | -50.43 |
| 2025-03-06 | -49.61 |
| 2025-03-05 | -51.24 |
| 2025-03-04 | -50.43 |
| 2025-03-03 | -52.05 |
| 2025-02-28 | -52.05 |
| 2025-02-27 | -48.80 |
| 2025-02-26 | -48.80 |
| 2025-02-25 | -52.05 |
| 2025-02-24 | -49.61 |
| 2025-02-21 | -50.43 |
| 2025-02-20 | -49.61 |
| 2025-02-19 | -49.61 |
| 2025-02-18 | -50.43 |
| 2025-02-17 | -50.43 |
| 2025-02-14 | -49.61 |
| 2025-02-13 | -53.68 |
| 2025-02-12 | -52.86 |
| 2025-02-11 | -53.68 |
| 2025-02-10 | -52.05 |
| 2025-02-07 | -52.86 |
| 2025-02-06 | -52.86 |
| 2025-02-05 | -54.49 |
| 2025-02-04 | -52.86 |
| 2025-02-03 | -52.86 |
| 2025-01-28 | -52.05 |
| 2025-01-27 | -52.86 |
| 2025-01-24 | -53.68 |
| 2025-01-23 | -54.49 |
| 2025-01-22 | -54.49 |
| 2025-01-21 | -52.86 |
| 2025-01-20 | -52.86 |
| 2025-01-17 | -52.86 |
| 2025-01-16 | -52.05 |
| 2025-01-15 | -52.86 |
| 2025-01-14 | -52.05 |
| 2025-01-13 | -52.86 |
| 2025-01-10 | -52.86 |
| 2025-01-09 | -51.24 |
| 2025-01-08 | -51.24 |
| 2025-01-07 | -50.43 |
| 2025-01-06 | -50.43 |
| 2025-01-03 | -48.80 |
| 2025-01-02 | -47.99 |
| 2024-12-31 | -46.36 |
| 2024-12-30 | -47.18 |
| 2024-12-27 | -47.18 |
| 2024-12-24 | -47.18 |
| 2024-12-23 | -47.18 |
| 2024-12-20 | -46.36 |
| 2024-12-19 | -46.36 |
| 2024-12-18 | -45.55 |
| 2024-12-17 | -45.55 |
| 2024-12-16 | -45.55 |
| 2024-12-13 | -44.74 |
| 2024-12-12 | -42.30 |
| 2024-12-11 | -42.30 |
| 2024-12-10 | -43.11 |
| 2024-12-09 | -42.30 |
| 2024-12-06 | -43.93 |
| 2024-12-05 | -44.74 |
| 2024-12-04 | -43.93 |
| 2024-12-03 | -42.30 |
| 2024-12-02 | -43.11 |
| 2024-11-29 | -43.93 |
| 2024-11-28 | -43.93 |
| 2024-11-27 | -43.11 |
| 2024-11-26 | -41.49 |
| 2024-11-25 | -45.55 |
| 2024-11-22 | -46.36 |
| 2024-11-21 | -43.11 |
| 2024-11-20 | -43.11 |
| 2024-11-19 | -43.93 |
| 2024-11-18 | -43.93 |
| 2024-11-15 | -45.55 |
| 2024-11-14 | -42.30 |
| 2024-11-13 | -41.49 |
| 2024-11-12 | -42.30 |
| 2024-11-11 | -41.49 |
| 2024-11-08 | -40.67 |
| 2024-11-07 | -39.86 |
| 2024-11-06 | -41.49 |
| 2024-11-05 | -39.05 |
| 2024-11-04 | -41.49 |
| 2024-11-01 | -41.49 |
| 2024-10-31 | -40.67 |
| 2024-10-30 | -41.49 |
| 2024-10-29 | -39.86 |
| 2024-10-28 | -42.30 |
| 2024-10-25 | -42.30 |
| 2024-10-24 | -43.93 |
| 2024-10-23 | -43.11 |
| 2024-10-22 | -43.11 |
| 2024-10-21 | -43.11 |
| 2024-10-18 | -42.30 |
| 2024-10-17 | -46.36 |
| 2024-10-16 | -45.55 |
| 2024-10-15 | -45.55 |
| 2024-10-14 | -43.11 |
| 2024-10-10 | -39.86 |
| 2024-10-09 | -39.86 |
| 2024-10-08 | -34.99 |
| 2024-10-07 | -23.61 |
| 2024-10-04 | -41.49 |
| 2024-10-03 | -44.74 |
| 2024-10-02 | -43.93 |
| 2024-09-30 | -47.18 |
| 2024-09-27 | -52.86 |
| 2024-09-26 | -55.38 |
| 2024-09-25 | -56.95 |
| 2024-09-24 | -56.95 |
| 2024-09-23 | -58.52 |
| 2024-09-20 | -57.73 |
| 2024-09-19 | -57.73 |
| 2024-09-17 | -58.52 |
| 2024-09-16 | -59.30 |
| 2024-09-13 | -59.30 |
| 2024-09-12 | -60.08 |
| 2024-09-11 | -60.08 |
| 2024-09-10 | -59.30 |
| 2024-09-09 | -57.73 |
| 2024-09-05 | -56.95 |
| 2024-09-04 | -56.95 |
| 2024-09-03 | -56.95 |
| 2024-09-02 | -56.95 |
| 2024-08-30 | -57.73 |
| 2024-08-29 | -58.52 |
| 2024-08-28 | -58.52 |
| 2024-08-27 | -58.52 |
| 2024-08-26 | -58.52 |
| 2024-08-23 | -58.52 |
| 2024-08-22 | -57.73 |
| 2024-08-21 | -58.52 |
| 2024-08-20 | -58.52 |
| 2024-08-19 | -57.73 |
| 2024-08-16 | -57.73 |
| 2024-08-15 | -59.30 |
| 2024-08-14 | -58.52 |
| 2024-08-13 | -58.52 |
| 2024-08-12 | -57.73 |
| 2024-08-09 | -58.52 |
| 2024-08-08 | -57.73 |
| 2024-08-07 | -57.73 |
| 2024-08-06 | -58.52 |
| 2024-08-05 | -60.86 |
| 2024-08-02 | -59.30 |
| 2024-08-01 | -59.30 |
| 2024-07-31 | -58.52 |
| 2024-07-30 | -59.30 |
| 2024-07-29 | -58.52 |
| 2024-07-26 | -59.30 |
| 2024-07-25 | -58.52 |
| 2024-07-24 | -57.73 |
| 2024-07-23 | -56.95 |
| 2024-07-22 | -56.17 |
| 2024-07-19 | -56.95 |
| 2024-07-18 | -56.17 |
| 2024-07-17 | -56.17 |
| 2024-07-16 | -56.95 |
| 2024-07-15 | -56.95 |
| 2024-07-12 | -56.17 |
| 2024-07-11 | -56.17 |
| 2024-07-10 | -56.95 |
| 2024-07-09 | -57.73 |
| 2024-07-08 | -58.52 |
| 2024-07-05 | -56.95 |
| 2024-07-04 | -57.73 |
| 2024-07-03 | -58.52 |
| 2024-07-02 | -59.30 |
| 2024-06-28 | -59.30 |
| 2024-06-27 | -57.73 |
| 2024-06-26 | -56.17 |
| 2024-06-25 | -57.73 |
| 2024-06-24 | -57.73 |
| 2024-06-21 | -56.95 |
| 2024-06-20 | -57.73 |
| 2024-06-19 | -55.38 |
| 2024-06-18 | -56.17 |
| 2024-06-17 | -57.73 |
| 2024-06-14 | -56.17 |
| 2024-06-13 | -59.30 |
| 2024-06-12 | -59.30 |
| 2024-06-11 | -58.52 |
| 2024-06-07 | -59.30 |
| 2024-06-06 | -58.52 |
| 2024-06-05 | -56.95 |
| 2024-06-04 | -57.73 |
| 2024-06-03 | -57.73 |
| 2024-05-31 | -57.73 |
| 2024-05-30 | -57.73 |
| 2024-05-29 | -56.95 |
| 2024-05-28 | -56.17 |
| 2024-05-27 | -55.38 |
| 2024-05-24 | -55.38 |
| 2024-05-23 | -54.60 |
| 2024-05-22 | -52.25 |
| 2024-05-21 | -53.04 |
| 2024-05-20 | -51.47 |
| 2024-05-17 | -52.25 |
| 2024-05-16 | -51.47 |
| 2024-05-14 | -51.47 |
| 2024-05-13 | -49.91 |
| 2024-05-10 | -50.69 |
| 2024-05-09 | -51.47 |
| 2024-05-08 | -53.82 |
| 2024-05-07 | -52.25 |
| 2024-05-06 | -52.25 |
| 2024-05-03 | -52.25 |
| 2024-05-02 | -50.69 |
| 2024-04-30 | -55.38 |
| 2024-04-29 | -56.17 |
| 2024-04-26 | -56.17 |
| 2024-04-25 | -57.73 |
| 2024-04-24 | -58.52 |
| 2024-04-23 | -60.08 |
| 2024-04-22 | -60.08 |
| 2024-04-19 | -60.08 |
| 2024-04-18 | -60.08 |
| 2024-04-17 | -60.08 |
| 2024-04-16 | -60.86 |
| 2024-04-15 | -59.30 |
| 2024-04-12 | -59.30 |
| 2024-04-11 | -57.73 |
| 2024-04-10 | -56.17 |
| 2024-04-09 | -59.30 |
| 2024-04-08 | -59.30 |
| 2024-04-05 | -59.30 |
| 2024-04-03 | -56.95 |
| 2024-04-02 | -57.73 |
| 2024-03-28 | -58.52 |
| 2024-03-27 | -55.38 |
| 2024-03-26 | -56.17 |
| 2024-03-25 | -56.17 |
| 2024-03-22 | -55.38 |
| 2024-03-21 | -54.60 |
| 2024-03-20 | -54.60 |
| 2024-03-19 | -55.38 |
| 2024-03-18 | -54.60 |
| 2024-03-15 | -54.60 |
| 2024-03-14 | -53.82 |
| 2024-03-13 | -55.38 |
| 2024-03-12 | -53.82 |
| 2024-03-11 | -55.38 |
| 2024-03-08 | -56.95 |
| 2024-03-07 | -56.17 |
| 2024-03-06 | -55.38 |
| 2024-03-05 | -56.95 |
| 2024-03-04 | -55.38 |
| 2024-03-01 | -55.38 |
| 2024-02-29 | -55.38 |
| 2024-02-28 | -54.60 |
| 2024-02-27 | -54.60 |
| 2024-02-26 | -54.60 |
| 2024-02-23 | -54.60 |
| 2024-02-22 | -54.60 |
| 2024-02-21 | -54.60 |
| 2024-02-20 | -56.17 |
| 2024-02-19 | -56.95 |
| 2024-02-16 | -56.17 |
| 2024-02-15 | -57.73 |
| 2024-02-14 | -56.95 |
| 2024-02-09 | -56.95 |
| 2024-02-08 | -56.95 |
| 2024-02-07 | -57.73 |
| 2024-02-06 | -56.95 |
| 2024-02-05 | -60.86 |
| 2024-02-02 | -60.08 |
| 2024-02-01 | -58.52 |
| 2024-01-31 | -57.73 |
| 2024-01-30 | -57.73 |
| 2024-01-29 | -56.17 |
| 2024-01-26 | -54.60 |
| 2024-01-25 | -54.60 |
| 2024-01-24 | -56.17 |
| 2024-01-23 | -56.17 |
| 2024-01-22 | -56.95 |
| 2024-01-19 | -55.38 |
| 2024-01-18 | -54.60 |
| 2024-01-17 | -53.82 |
| 2024-01-16 | -51.47 |
| 2024-01-15 | -50.69 |
| 2024-01-12 | -50.69 |
| 2024-01-11 | -50.69 |
| 2024-01-10 | -52.25 |
| 2024-01-09 | -53.04 |
| 2024-01-08 | -52.25 |
| 2024-01-05 | -51.47 |
| 2024-01-04 | -50.69 |
| 2024-01-03 | -49.91 |
| 2024-01-02 | -49.91 |
| 2023-12-29 | -49.12 |
| 2023-12-28 | -49.91 |
| 2023-12-27 | -50.69 |
| 2023-12-22 | -51.47 |
| 2023-12-21 | -50.69 |
| 2023-12-20 | -50.69 |
| 2023-12-19 | -52.25 |
| 2023-12-18 | -51.47 |
| 2023-12-15 | -50.69 |
| 2023-12-14 | -51.47 |
| 2023-12-13 | -49.91 |
| 2023-12-12 | -49.12 |
| 2023-12-11 | -51.47 |
| 2023-12-08 | -51.47 |
| 2023-12-07 | -48.34 |
| 2023-12-06 | -47.56 |
| 2023-12-05 | -49.91 |
| 2023-12-04 | -48.34 |
| 2023-12-01 | -47.56 |
| 2023-11-30 | -45.99 |
| 2023-11-29 | -45.99 |
| 2023-11-28 | -45.99 |
| 2023-11-27 | -45.99 |
| 2023-11-24 | -45.21 |
| 2023-11-23 | -45.21 |
| 2023-11-22 | -45.21 |
| 2023-11-21 | -45.21 |
| 2023-11-20 | -45.21 |
| 2023-11-17 | -47.56 |
| 2023-11-16 | -47.56 |
| 2023-11-15 | -46.77 |
| 2023-11-14 | -47.56 |
| 2023-11-13 | -48.34 |
| 2023-11-10 | -48.34 |
| 2023-11-09 | -49.12 |
| 2023-11-08 | -46.77 |
| 2023-11-07 | -45.99 |
| 2023-11-06 | -45.21 |
| 2023-11-03 | -47.56 |
| 2023-11-02 | -47.56 |
| 2023-11-01 | -46.77 |
| 2023-10-31 | -48.34 |
| 2023-10-30 | -47.56 |
| 2023-10-27 | -52.25 |
| 2023-10-26 | -53.82 |
| 2023-10-25 | -52.25 |
| 2023-10-24 | -53.04 |
| 2023-10-20 | -52.25 |
| 2023-10-19 | -52.25 |
| 2023-10-18 | -52.25 |
| 2023-10-17 | -49.91 |
| 2023-10-16 | -49.91 |
| 2023-10-13 | -50.69 |
| 2023-10-12 | -51.47 |
| 2023-10-11 | -53.82 |
| 2023-10-10 | -53.82 |
| 2023-10-09 | -52.25 |
| 2023-10-06 | -53.04 |
| 2023-10-05 | -54.60 |
| 2023-10-04 | -55.38 |
| 2023-10-03 | -54.60 |
| 2023-09-29 | -52.25 |
| 2023-09-28 | -51.47 |
| 2023-09-27 | -50.69 |
| 2023-09-26 | -51.47 |
| 2023-09-25 | -50.69 |
| 2023-09-22 | -49.91 |
| 2023-09-21 | -49.91 |
| 2023-09-20 | -49.91 |
| 2023-09-19 | -49.91 |
| 2023-09-18 | -49.12 |
| 2023-09-15 | -48.34 |
| 2023-09-14 | -48.34 |
| 2023-09-13 | -48.34 |
| 2023-09-12 | -47.56 |
| 2023-09-11 | -48.34 |
| 2023-09-07 | -49.12 |
| 2023-09-06 | -48.34 |
| 2023-09-05 | -48.34 |
| 2023-09-04 | -48.34 |
| 2023-08-31 | -49.91 |
| 2023-08-30 | -48.34 |
| 2023-08-29 | -46.77 |
| 2023-08-28 | -48.34 |
| 2023-08-25 | -48.34 |
| 2023-08-24 | -48.34 |
| 2023-08-23 | -48.34 |
| 2023-08-22 | -48.34 |
| 2023-08-21 | -48.34 |
| 2023-08-18 | -49.91 |
| 2023-08-17 | -46.77 |
| 2023-08-16 | -45.21 |
| 2023-08-15 | -44.43 |
| 2023-08-14 | -43.64 |
| 2023-08-11 | -42.86 |
| 2023-08-10 | -43.64 |
| 2023-08-09 | -42.86 |
| 2023-08-08 | -43.64 |
| 2023-08-07 | -43.64 |
| 2023-08-04 | -42.86 |
| 2023-08-03 | -42.08 |
| 2023-08-02 | -41.29 |
| 2023-08-01 | -41.29 |
| 2023-07-31 | -40.51 |
| 2023-07-28 | -39.73 |
| 2023-07-27 | -41.29 |
| 2023-07-26 | -42.08 |
| 2023-07-25 | -41.29 |
| 2023-07-24 | -42.08 |
| 2023-07-21 | -42.08 |
| 2023-07-20 | -42.86 |
| 2023-07-19 | -42.86 |
| 2023-07-18 | -42.08 |
| 2023-07-14 | -42.08 |
| 2023-07-13 | -40.51 |
| 2023-07-12 | -42.08 |
| 2023-07-11 | -41.29 |
| 2023-07-10 | -40.51 |
| 2023-07-07 | -41.29 |
| 2023-07-06 | -41.29 |
| 2023-07-05 | -39.73 |
| 2023-07-04 | -38.16 |
| 2023-07-03 | -38.95 |
| 2023-06-30 | -38.95 |
| 2023-06-29 | -39.73 |
| 2023-06-28 | -39.73 |
| 2023-06-27 | -38.95 |
| 2023-06-26 | -40.51 |
| 2023-06-23 | -42.86 |
| 2023-06-21 | -41.29 |
| 2023-06-20 | -38.95 |
| 2023-06-19 | -40.51 |
| 2023-06-16 | -42.08 |
| 2023-06-15 | -42.86 |
| 2023-06-14 | -42.86 |
| 2023-06-13 | -42.86 |
| 2023-06-12 | -42.86 |
| 2023-06-09 | -42.08 |
| 2023-06-08 | -42.86 |
| 2023-06-07 | -43.64 |
| 2023-06-06 | -42.86 |
| 2023-06-05 | -44.19 |
| 2023-06-02 | -42.70 |
| 2023-06-01 | -44.19 |
| 2023-05-31 | -44.94 |
| 2023-05-30 | -44.94 |
| 2023-05-29 | -46.42 |
| 2023-05-25 | -43.45 |
| 2023-05-24 | -42.70 |
| 2023-05-23 | -41.96 |
| 2023-05-22 | -41.96 |
| 2023-05-19 | -42.70 |
| 2023-05-18 | -41.96 |
| 2023-05-17 | -41.21 |
| 2023-05-16 | -41.21 |
| 2023-05-15 | -40.47 |
| 2023-05-12 | -41.96 |
| 2023-05-11 | -41.21 |
| 2023-05-10 | -40.47 |
| 2023-05-09 | -40.47 |
| 2023-05-08 | -39.73 |
| 2023-05-05 | -39.73 |
| 2023-05-04 | -41.21 |
| 2023-05-03 | -39.73 |
| 2023-05-02 | -40.47 |
| 2023-04-28 | -40.47 |
| 2023-04-27 | -40.47 |
| 2023-04-26 | -40.47 |
| 2023-04-25 | -41.21 |
| 2023-04-24 | -39.73 |
| 2023-04-21 | -40.47 |
| 2023-04-20 | -38.98 |
| 2023-04-19 | -37.49 |
| 2023-04-18 | -37.49 |
| 2023-04-17 | -37.49 |
| 2023-04-14 | -36.75 |
| 2023-04-13 | -36.01 |
| 2023-04-12 | -36.75 |
| 2023-04-11 | -35.26 |
| 2023-04-06 | -38.98 |
| 2023-04-04 | -39.73 |
| 2023-04-03 | -40.47 |
| 2023-03-31 | -41.21 |
| 2023-03-30 | -40.47 |
| 2023-03-29 | -40.47 |
| 2023-03-28 | -40.47 |
| 2023-03-27 | -40.47 |
| 2023-03-24 | -38.98 |
| 2023-03-23 | -38.24 |
| 2023-03-22 | -38.24 |
| 2023-03-21 | -39.73 |
| 2023-03-20 | -40.47 |
| 2023-03-17 | -38.98 |
| 2023-03-16 | -39.73 |
| 2023-03-15 | -39.73 |
| 2023-03-14 | -41.96 |
| 2023-03-13 | -39.73 |
| 2023-03-10 | -39.73 |
| 2023-03-09 | -38.98 |
| 2023-03-08 | -32.29 |
| 2023-03-07 | -33.03 |
| 2023-03-06 | -31.54 |
| 2023-03-03 | -28.56 |
| 2023-03-02 | -29.31 |
| 2023-03-01 | -30.80 |
| 2023-02-28 | -32.29 |
| 2023-02-27 | -30.80 |
| 2023-02-24 | -30.80 |
| 2023-02-23 | -27.82 |
| 2023-02-22 | -27.82 |
| 2023-02-21 | -27.82 |
| 2023-02-20 | -27.08 |
| 2023-02-17 | -28.56 |
| 2023-02-16 | -27.82 |
| 2023-02-15 | -27.82 |
| 2023-02-14 | -25.59 |
| 2023-02-13 | -24.84 |
| 2023-02-10 | -24.84 |
| 2023-02-09 | -23.36 |
| 2023-02-08 | -24.10 |
| 2023-02-07 | -24.10 |
| 2023-02-06 | -24.10 |
| 2023-02-03 | -17.40 |
| 2023-02-02 | -18.89 |
| 2023-02-01 | -24.10 |
| 2023-01-31 | -25.59 |
| 2023-01-30 | -24.84 |
| 2023-01-27 | -21.87 |
| 2023-01-26 | -22.61 |
| 2023-01-20 | -24.84 |
| 2023-01-19 | -24.84 |
| 2023-01-18 | -25.59 |
| 2023-01-17 | -24.10 |
| 2023-01-16 | -22.61 |
| 2023-01-13 | -23.36 |
| 2023-01-12 | -26.33 |
| 2023-01-11 | -22.61 |
| 2023-01-10 | -23.36 |
| 2023-01-09 | -22.61 |
| 2023-01-06 | -24.84 |
| 2023-01-05 | -23.36 |
| 2023-01-04 | -24.84 |
| 2023-01-03 | -28.56 |
| 2022-12-30 | -29.31 |
| 2022-12-29 | -28.56 |
| 2022-12-28 | -30.05 |
| 2022-12-23 | -33.03 |
| 2022-12-22 | -33.77 |
| 2022-12-21 | -33.77 |
| 2022-12-20 | -35.26 |
| 2022-12-19 | -33.03 |
| 2022-12-16 | -30.05 |
| 2022-12-15 | -30.80 |
| 2022-12-14 | -27.82 |
| 2022-12-13 | -27.08 |
| 2022-12-12 | -22.61 |
| 2022-12-09 | -32.29 |
| 2022-12-08 | -32.29 |
| 2022-12-07 | -35.26 |
| 2022-12-06 | -34.52 |
| 2022-12-05 | -33.03 |
| 2022-12-02 | -36.75 |
| 2022-12-01 | -37.49 |
| 2022-11-30 | -36.01 |
| 2022-11-29 | -36.75 |
| 2022-11-28 | -39.73 |
| 2022-11-25 | -38.24 |
| 2022-11-24 | -39.73 |
| 2022-11-23 | -38.98 |
| 2022-11-22 | -38.98 |
| 2022-11-21 | -36.01 |
| 2022-11-18 | -33.03 |
| 2022-11-17 | -36.01 |
| 2022-11-16 | -35.26 |
| 2022-11-15 | -34.52 |
| 2022-11-14 | -35.26 |
| 2022-11-11 | -39.73 |
| 2022-11-10 | -42.70 |
| 2022-11-09 | -40.47 |
| 2022-11-08 | -40.47 |
| 2022-11-07 | -38.98 |
| 2022-11-04 | -41.96 |
| 2022-11-03 | -44.19 |
| 2022-11-02 | -44.94 |
| 2022-11-01 | -47.17 |
| 2022-10-31 | -50.14 |
| 2022-10-28 | -50.14 |
| 2022-10-27 | -47.91 |
| 2022-10-26 | -47.91 |
| 2022-10-25 | -50.89 |
| 2022-10-24 | -50.14 |
| 2022-10-21 | -44.94 |
| 2022-10-20 | -45.68 |
| 2022-10-19 | -42.70 |
| 2022-10-18 | -39.73 |
| 2022-10-17 | -42.70 |
| 2022-10-14 | -44.94 |
| 2022-10-13 | -46.42 |
| 2022-10-12 | -47.17 |
| 2022-10-11 | -46.42 |
| 2022-10-10 | -44.94 |
| 2022-10-07 | -42.70 |
| 2022-10-06 | -41.21 |
| 2022-10-05 | -40.47 |
| 2022-10-03 | -40.47 |
| 2022-09-30 | -43.45 |
| 2022-09-29 | -43.97 |
| 2022-09-28 | -43.26 |
| 2022-09-27 | -40.42 |
| 2022-09-26 | -43.97 |
| 2022-09-23 | -43.97 |
| 2022-09-22 | -41.84 |
| 2022-09-21 | -41.13 |
| 2022-09-20 | -40.42 |
| 2022-09-19 | -39.00 |
| 2022-09-16 | -36.88 |
| 2022-09-15 | -34.75 |
| 2022-09-14 | -34.75 |
| 2022-09-13 | -33.33 |
| 2022-09-09 | -32.62 |
| 2022-09-08 | -34.75 |
| 2022-09-07 | -34.04 |
| 2022-09-06 | -33.33 |
| 2022-09-05 | -33.33 |
| 2022-09-02 | -32.62 |
| 2022-09-01 | -29.78 |
| 2022-08-31 | -29.07 |
| 2022-08-30 | -28.36 |
| 2022-08-29 | -29.07 |
| 2022-08-26 | -27.65 |
| 2022-08-25 | -29.07 |
| 2022-08-24 | -29.78 |
| 2022-08-23 | -31.20 |
| 2022-08-22 | -29.07 |
| 2022-08-19 | -30.49 |
| 2022-08-18 | -34.04 |
| 2022-08-17 | -29.78 |
| 2022-08-16 | -21.98 |
| 2022-08-15 | -20.56 |
| 2022-08-12 | -21.27 |
| 2022-08-11 | -21.27 |
| 2022-08-10 | -24.11 |
| 2022-08-09 | -20.56 |
| 2022-08-08 | -21.27 |
| 2022-08-05 | -21.27 |
| 2022-08-04 | -22.69 |
| 2022-08-03 | -24.11 |
| 2022-08-02 | -25.53 |
| 2022-08-01 | -21.98 |
| 2022-07-29 | -20.56 |
| 2022-07-28 | -17.02 |
| 2022-07-27 | -17.72 |
| 2022-07-26 | -17.02 |
| 2022-07-25 | -16.31 |
| 2022-07-22 | -16.31 |
| 2022-07-21 | -15.60 |
| 2022-07-20 | -14.18 |
| 2022-07-19 | -16.31 |
| 2022-07-18 | -14.89 |
| 2022-07-15 | -19.85 |
| 2022-07-14 | -16.31 |
| 2022-07-13 | -17.02 |
| 2022-07-12 | -15.60 |
| 2022-07-11 | -9.92 |
| 2022-07-08 | -8.50 |
| 2022-07-07 | -10.63 |
| 2022-07-06 | -7.09 |
| 2022-07-05 | -6.38 |
| 2022-07-04 | -9.21 |
| 2022-06-30 | -9.21 |
| 2022-06-29 | -7.80 |
| 2022-06-28 | -7.80 |
| 2022-06-27 | -9.21 |
| 2022-06-24 | -10.63 |
| 2022-06-23 | -12.05 |
| 2022-06-22 | -14.18 |
| 2022-06-21 | -13.47 |
| 2022-06-20 | -15.60 |
| 2022-06-17 | -16.31 |
| 2022-06-16 | -18.43 |
| 2022-06-15 | -18.43 |
| 2022-06-14 | -19.14 |
| 2022-06-13 | -19.14 |
| 2022-06-10 | -15.60 |
| 2022-06-09 | -15.60 |
| 2022-06-08 | -14.89 |
| 2022-06-07 | -17.02 |
| 2022-06-06 | -17.72 |
| 2022-06-02 | -17.72 |
| 2022-06-01 | -17.72 |
| 2022-05-31 | -19.85 |
| 2022-05-30 | -22.69 |
| 2022-05-27 | -24.11 |
| 2022-05-26 | -24.11 |
| 2022-05-25 | -21.48 |
| 2022-05-24 | -24.02 |
| 2022-05-23 | -22.12 |
| 2022-05-20 | -22.12 |
| 2022-05-19 | -25.28 |
| 2022-05-18 | -24.65 |
| 2022-05-17 | -26.55 |
| 2022-05-16 | -27.82 |
| 2022-05-13 | -27.18 |
| 2022-05-12 | -24.02 |
| 2022-05-11 | -26.55 |
| 2022-05-10 | -30.35 |
| 2022-05-06 | -33.51 |
| 2022-05-05 | -26.55 |
| 2022-05-04 | -21.48 |
| 2022-05-03 | -17.68 |
| 2022-04-29 | -20.22 |
| 2022-04-28 | -20.22 |
| 2022-04-27 | -20.85 |
| 2022-04-26 | -20.85 |
| 2022-04-25 | -20.85 |
| 2022-04-22 | -16.42 |
| 2022-04-21 | -15.15 |
| 2022-04-20 | -13.89 |
| 2022-04-19 | -10.09 |
| 2022-04-14 | -10.09 |
| 2022-04-13 | -10.72 |
| 2022-04-12 | -13.89 |
| 2022-04-11 | -10.72 |
| 2022-04-08 | -5.65 |
| 2022-04-07 | -4.39 |
| 2022-04-06 | -1.86 |
| 2022-04-04 | 1.31 |
| 2022-04-01 | -0.59 |
| 2022-03-31 | -0.59 |
| 2022-03-30 | 4.48 |
| 2022-03-29 | -3.12 |
| 2022-03-28 | -4.39 |
| 2022-03-25 | 4.48 |
| 2022-03-24 | 8.28 |
| 2022-03-23 | 8.28 |
| 2022-03-22 | 5.74 |
| 2022-03-21 | 4.48 |
| 2022-03-18 | 3.21 |
| 2022-03-17 | 1.31 |
| 2022-03-16 | -5.65 |
| 2022-03-15 | -17.05 |
| 2022-03-14 | -9.45 |
| 2022-03-11 | 3.21 |
| 2022-03-10 | 5.74 |
| 2022-03-09 | 0.04 |
| 2022-03-08 | 1.31 |
| 2022-03-07 | 1.94 |
| 2022-03-04 | 1.31 |
| 2022-03-03 | 3.21 |
| 2022-03-02 | 1.94 |
| 2022-03-01 | 6.38 |
| 2022-02-28 | 5.74 |
| 2022-02-25 | 9.54 |
| 2022-02-24 | 7.64 |
| 2022-02-23 | 14.61 |
| 2022-02-22 | 12.71 |
| 2022-02-21 | 17.14 |
| 2022-02-18 | 16.51 |
| 2022-02-17 | 16.51 |
| 2022-02-16 | 20.31 |
| 2022-02-15 | 20.94 |
| 2022-02-14 | 1.31 |
| 2022-02-11 | 1.94 |
| 2022-02-10 | 3.21 |
| 2022-02-09 | 0.04 |
| 2022-02-08 | -1.86 |
| 2022-02-07 | -3.75 |
| 2022-02-04 | -6.29 |
| 2022-01-31 | -8.19 |
| 2022-01-28 | -8.82 |
| 2022-01-27 | -7.55 |
| 2022-01-26 | -5.65 |
| 2022-01-25 | -7.55 |
| 2022-01-24 | -2.49 |
| 2022-01-21 | 0.04 |
| 2022-01-20 | 1.94 |
| 2022-01-19 | 0.68 |
| 2022-01-18 | 3.84 |
| 2022-01-17 | 2.58 |
| 2022-01-14 | 4.48 |
| 2022-01-13 | 2.58 |
| 2022-01-12 | 5.74 |
| 2022-01-11 | 0.68 |
| 2022-01-10 | 3.84 |
| 2022-01-07 | -6.92 |
| 2022-01-06 | -6.29 |
| 2022-01-05 | -5.65 |
| 2022-01-04 | -2.49 |
| 2022-01-03 | 0.68 |
| 2021-12-31 | -6.29 |
| 2021-12-30 | -8.82 |
| 2021-12-29 | -8.19 |
| 2021-12-28 | -6.92 |
| 2021-12-24 | -9.45 |
| 2021-12-23 | -10.72 |
| 2021-12-22 | -11.35 |
| 2021-12-21 | -11.35 |
| 2021-12-20 | -16.42 |
| 2021-12-17 | -10.72 |
| 2021-12-16 | -5.02 |
| 2021-12-15 | -7.55 |
| 2021-12-14 | -6.29 |
| 2021-12-13 | -4.39 |
| 2021-12-10 | -0.59 |
| 2021-12-09 | 2.58 |
| 2021-12-08 | -5.02 |
| 2021-12-07 | -5.65 |
| 2021-12-06 | -8.82 |
| 2021-12-03 | -5.02 |
| 2021-12-02 | -6.29 |
| 2021-12-01 | -5.02 |
| 2021-11-30 | -3.75 |
| 2021-11-29 | -1.22 |
| 2021-11-26 | 3.84 |
| 2021-11-25 | 3.84 |
| 2021-11-24 | -3.12 |
| 2021-11-23 | -4.39 |
| 2021-11-22 | -2.49 |
| 2021-11-19 | 0.04 |
| 2021-11-18 | 0.04 |
| 2021-11-17 | 3.84 |
| 2021-11-16 | 3.21 |
| 2021-11-15 | 2.58 |
| 2021-11-12 | -6.92 |
| 2021-11-11 | -5.02 |
| 2021-11-10 | -4.39 |
| 2021-11-09 | -0.59 |
| 2021-11-08 | -6.92 |
| 2021-11-05 | -5.65 |
| 2021-11-04 | -1.86 |
| 2021-11-03 | -0.59 |
| 2021-11-02 | -2.49 |
| 2021-11-01 | 1.94 |
| 2021-10-29 | 3.84 |
| 2021-10-28 | 3.21 |
| 2021-10-27 | 7.01 |
| 2021-10-26 | 9.54 |
| 2021-10-25 | 12.08 |
| 2021-10-22 | 10.18 |
| 2021-10-21 | 7.64 |
| 2021-10-20 | 12.08 |
| 2021-10-19 | 7.64 |
| 2021-10-18 | 8.28 |
| 2021-10-15 | 3.21 |
| 2021-10-12 | -0.59 |
| 2021-10-11 | -3.75 |
| 2021-10-08 | -0.59 |
| 2021-10-07 | 5.11 |
| 2021-10-06 | 1.94 |
| 2021-10-05 | 5.74 |
| 2021-10-04 | 4.48 |
| 2021-09-30 | 5.11 |
| 2021-09-29 | -1.86 |
| 2021-09-28 | -7.55 |
| 2021-09-27 | 12.71 |
| 2021-09-24 | 26.64 |
| 2021-09-23 | 30.44 |
| 2021-09-21 | 29.80 |
| 2021-09-20 | 34.24 |
| 2021-09-17 | 34.24 |
| 2021-09-16 | 26.01 |
| 2021-09-15 | 31.07 |
| 2021-09-14 | 34.87 |
| 2021-09-13 | 37.40 |
| 2021-09-10 | 38.67 |
| 2021-09-09 | 40.57 |
| 2021-09-08 | 46.27 |
| 2021-09-07 | 51.97 |
| 2021-09-06 | 52.60 |
| 2021-09-03 | 43.10 |
| 2021-09-02 | 45.63 |
| 2021-09-01 | 40.57 |
| 2021-08-31 | 46.27 |
| 2021-08-30 | 34.87 |
| 2021-08-27 | 35.50 |
| 2021-08-26 | 39.94 |
| 2021-08-25 | 41.84 |
| 2021-08-24 | 47.53 |
| 2021-08-23 | 41.84 |
| 2021-08-20 | 35.50 |
| 2021-08-19 | 42.47 |
| 2021-08-18 | 48.17 |
| 2021-08-17 | 48.80 |
| 2021-08-16 | 58.30 |
| 2021-08-13 | 58.93 |
| 2021-08-12 | 57.03 |
| 2021-08-11 | 62.10 |
| 2021-08-10 | 65.90 |
| 2021-08-09 | 60.20 |
| 2021-08-06 | 63.36 |
| 2021-08-05 | 66.53 |
| 2021-08-04 | 72.23 |
| 2021-08-03 | 79.19 |
| 2021-08-02 | 72.86 |
| 2021-07-30 | 67.16 |
| 2021-07-29 | 69.06 |
| 2021-07-28 | 57.67 |
| 2021-07-27 | 42.47 |
| 2021-07-26 | 55.13 |
| 2021-07-23 | 78.56 |
| 2021-07-22 | 84.89 |
| 2021-07-21 | 84.89 |
| 2021-07-20 | 82.99 |
| 2021-07-19 | 88.69 |
| 2021-07-16 | 83.63 |
| 2021-07-15 | 92.49 |
| 2021-07-14 | 93.76 |
| 2021-07-13 | 74.13 |
| 2021-07-12 | 83.63 |
| 2021-07-09 | 82.99 |
| 2021-07-08 | 72.86 |
| 2021-07-07 | 85.53 |
| 2021-07-06 | 88.06 |
| 2021-07-05 | 98.82 |
| 2021-07-02 | 97.18 |
| 2021-06-30 | 109.15 |
| 2021-06-29 | 117.33 |
| 2021-06-28 | 120.48 |
| 2021-06-25 | 121.74 |
| 2021-06-24 | 112.93 |
| 2021-06-23 | 119.22 |
| 2021-06-22 | 113.56 |
| 2021-06-21 | 116.70 |
| 2021-06-18 | 103.48 |
| 2021-06-17 | 98.44 |
| 2021-06-16 | 95.92 |
| 2021-06-15 | 123.00 |
| 2021-06-11 | 111.67 |
| 2021-06-10 | 114.19 |
| 2021-06-09 | 114.82 |
| 2021-06-08 | 112.93 |
| 2021-06-07 | 120.48 |
| 2021-06-04 | 130.56 |
| 2021-06-03 | 134.97 |
| 2021-06-02 | 126.15 |
| 2021-06-01 | 138.75 |
| 2021-05-31 | 139.38 |
| 2021-05-28 | 116.08 |
| 2021-05-27 | 116.70 |
| 2021-05-26 | 114.19 |
| 2021-05-25 | 97.18 |
| 2021-05-24 | 79.54 |
| 2021-05-21 | 82.06 |
| 2021-05-20 | 81.43 |
| 2021-05-18 | 91.51 |
| 2021-05-17 | 94.66 |
| 2021-05-14 | 83.32 |
| 2021-05-13 | 72.61 |
| 2021-05-12 | 79.54 |
| 2021-05-11 | 72.61 |
| 2021-05-10 | 73.87 |
| 2021-05-07 | 68.83 |
| 2021-05-06 | 83.95 |
| 2021-05-05 | 84.58 |
| 2021-05-04 | 90.88 |
| 2021-05-03 | 83.95 |
| 2021-04-30 | 95.29 |
| 2021-04-29 | 95.29 |
| 2021-04-28 | 103.48 |
| 2021-04-27 | 106.63 |
| 2021-04-26 | 106.00 |
| 2021-04-23 | 95.29 |
| 2021-04-22 | 100.33 |
| 2021-04-21 | 94.03 |
| 2021-04-20 | 83.95 |
| 2021-04-19 | 64.42 |
| 2021-04-16 | 56.23 |
| 2021-04-15 | 52.45 |
| 2021-04-14 | 60.64 |
| 2021-04-13 | 43.00 |
| 2021-04-12 | 38.59 |
| 2021-04-09 | 31.66 |
| 2021-04-08 | 32.29 |
| 2021-04-07 | 28.51 |
| 2021-04-01 | 34.18 |
| 2021-03-31 | 28.51 |
| 2021-03-30 | 34.18 |
| 2021-03-29 | 30.40 |
| 2021-03-26 | 31.03 |
| 2021-03-25 | 32.92 |
| 2021-03-24 | 38.59 |
| 2021-03-23 | 32.92 |
| 2021-03-22 | 46.15 |
| 2021-03-19 | 45.52 |
| 2021-03-18 | 51.19 |
| 2021-03-17 | 47.41 |
| 2021-03-16 | 48.04 |
| 2021-03-15 | 44.26 |
| 2021-03-12 | 49.93 |
| 2021-03-11 | 56.86 |
| 2021-03-10 | 41.11 |
| 2021-03-09 | 36.07 |
| 2021-03-08 | 34.18 |
| 2021-03-05 | 44.89 |
| 2021-03-04 | 44.89 |
| 2021-03-03 | 49.93 |
| 2021-03-02 | 29.77 |
| 2021-03-01 | 51.19 |
| 2021-02-26 | 50.56 |
| 2021-02-25 | 53.71 |
| 2021-02-24 | 54.34 |
| 2021-02-23 | 71.98 |
| 2021-02-22 | 73.24 |
| 2021-02-19 | 65.05 |
| 2021-02-18 | 66.31 |
| 2021-02-17 | 66.94 |
| 2021-02-16 | 68.83 |
| 2021-02-11 | 43.63 |
| 2021-02-10 | 46.78 |
| 2021-02-09 | 44.26 |
| 2021-02-08 | 30.40 |
| 2021-02-05 | 37.33 |
| 2021-02-04 | 48.67 |
| 2021-02-03 | 48.04 |
| 2021-02-02 | 43.63 |
| 2021-02-01 | 19.69 |
| 2021-01-29 | 21.58 |
| 2021-01-28 | 8.35 |
| 2021-01-27 | 14.65 |
| 2021-01-26 | 18.43 |
| 2021-01-25 | -8.03 |
| 2021-01-22 | 5.83 |
| 2021-01-21 | 36.07 |
| 2021-01-20 | -16.85 |
| 2021-01-19 | -42.04 |
| 2021-01-18 | -45.82 |
| 2021-01-15 | -47.71 |
| 2021-01-14 | -47.08 |
| 2021-01-13 | -45.19 |
| 2021-01-12 | -45.19 |
| 2021-01-11 | -45.82 |
| 2021-01-08 | -45.82 |
| 2021-01-07 | -46.45 |
| 2021-01-06 | -47.08 |
| 2021-01-05 | -48.34 |
| 2021-01-04 | -50.23 |
| 2020-12-31 | -48.34 |
| 2020-12-30 | -47.71 |
| 2020-12-29 | -47.71 |
| 2020-12-28 | -49.60 |
| 2020-12-24 | -48.97 |
| 2020-12-23 | -48.97 |
| 2020-12-22 | -47.71 |
| 2020-12-21 | -47.08 |
| 2020-12-18 | -44.56 |
| 2020-12-17 | -44.56 |
| 2020-12-16 | -45.19 |
| 2020-12-15 | -44.56 |
| 2020-12-14 | -44.56 |
| 2020-12-11 | -44.56 |
| 2020-12-10 | -43.93 |
| 2020-12-09 | -44.56 |
| 2020-12-08 | -43.93 |
| 2020-12-07 | -43.93 |
| 2020-12-04 | -44.56 |
| 2020-12-03 | -43.93 |
| 2020-12-02 | -43.30 |
| 2020-12-01 | -43.30 |
| 2020-11-30 | -43.93 |
| 2020-11-27 | -42.04 |
| 2020-11-26 | -42.67 |
| 2020-11-25 | -43.30 |
| 2020-11-24 | -41.41 |
| 2020-11-23 | -40.15 |
| 2020-11-20 | -39.52 |
| 2020-11-19 | -39.52 |
| 2020-11-18 | -40.15 |
| 2020-11-17 | -40.15 |
| 2020-11-16 | -38.89 |
| 2020-11-13 | -38.26 |
| 2020-11-12 | -37.63 |
| 2020-11-11 | -38.89 |
| 2020-11-10 | -37.63 |
| 2020-11-09 | -37.00 |
| 2020-11-06 | -40.78 |
| 2020-11-05 | -40.15 |
| 2020-11-04 | -42.04 |
| 2020-11-03 | -43.93 |
| 2020-11-02 | -44.56 |
| 2020-10-30 | -43.93 |
| 2020-10-29 | -40.78 |
| 2020-10-28 | -41.41 |
| 2020-10-27 | -44.56 |
| 2020-10-23 | -42.04 |
| 2020-10-22 | -44.56 |
| 2020-10-21 | -45.82 |
| 2020-10-20 | -48.34 |
| 2020-10-19 | -48.34 |
| 2020-10-16 | -48.97 |
| 2020-10-15 | -48.97 |
| 2020-10-14 | -48.97 |
| 2020-10-12 | -50.23 |
| 2020-10-09 | -48.97 |
| 2020-10-08 | -48.34 |
| 2020-10-07 | -47.71 |
| 2020-10-06 | -47.08 |
| 2020-10-05 | -47.71 |
| 2020-09-30 | -47.71 |
| 2020-09-29 | -48.97 |
| 2020-09-28 | -47.38 |
| 2020-09-25 | -46.77 |
| 2020-09-24 | -43.75 |
| 2020-09-23 | -44.36 |
| 2020-09-22 | -45.57 |
| 2020-09-21 | -44.96 |
| 2020-09-18 | -47.98 |
| 2020-09-17 | -49.19 |
| 2020-09-16 | -48.59 |
| 2020-09-15 | -49.80 |
| 2020-09-14 | -49.80 |
| 2020-09-11 | -47.98 |
| 2020-09-10 | -46.77 |
| 2020-09-09 | -48.59 |
| 2020-09-08 | -47.98 |
| 2020-09-07 | -45.57 |
| 2020-09-04 | -46.17 |
| 2020-09-03 | -44.96 |
| 2020-09-02 | -44.36 |
| 2020-09-01 | -43.15 |
| 2020-08-31 | -43.15 |
| 2020-08-28 | -43.15 |
| 2020-08-27 | -42.54 |
| 2020-08-26 | -45.57 |
| 2020-08-25 | -36.49 |
| 2020-08-24 | -35.89 |
| 2020-08-21 | -37.70 |
| 2020-08-20 | -46.77 |
| 2020-08-19 | -49.19 |
| 2020-08-18 | -48.59 |
| 2020-08-17 | -49.19 |
| 2020-08-14 | -49.19 |
| 2020-08-13 | -50.40 |
| 2020-08-12 | -51.01 |
| 2020-08-11 | -51.01 |
| 2020-08-10 | -51.01 |
| 2020-08-07 | -50.40 |
| 2020-08-06 | -51.01 |
| 2020-08-05 | -49.80 |
| 2020-08-04 | -49.80 |
| 2020-08-03 | -51.61 |
| 2020-07-31 | -52.22 |
| 2020-07-30 | -52.22 |
| 2020-07-29 | -52.82 |
| 2020-07-28 | -52.82 |
| 2020-07-27 | -52.82 |
| 2020-07-24 | -51.61 |
| 2020-07-23 | -50.40 |
| 2020-07-22 | -49.19 |
| 2020-07-21 | -52.82 |
| 2020-07-20 | -55.24 |
| 2020-07-17 | -55.24 |
| 2020-07-16 | -54.64 |
| 2020-07-15 | -54.64 |
| 2020-07-14 | -54.03 |
| 2020-07-13 | -52.82 |
| 2020-07-10 | -53.43 |
| 2020-07-09 | -52.82 |
| 2020-07-08 | -52.82 |
| 2020-07-07 | -53.43 |
| 2020-07-06 | -52.82 |
| 2020-07-03 | -54.64 |
| 2020-07-02 | -54.64 |
| 2020-06-30 | -55.24 |
| 2020-06-29 | -54.03 |
| 2020-06-26 | -55.24 |
| 2020-06-24 | -54.64 |
| 2020-06-23 | -55.85 |
| 2020-06-22 | -55.85 |
| 2020-06-19 | -54.64 |
| 2020-06-18 | -54.64 |
| 2020-06-17 | -54.03 |
| 2020-06-16 | -57.13 |
| 2020-06-15 | -59.20 |
| 2020-06-12 | -59.20 |
| 2020-06-11 | -59.71 |
| 2020-06-10 | -58.68 |
| 2020-06-09 | -58.68 |
| 2020-06-08 | -58.16 |
| 2020-06-05 | -58.16 |
| 2020-06-04 | -59.20 |
| 2020-06-03 | -59.71 |
| 2020-06-02 | -59.20 |
| 2020-06-01 | -60.23 |
| 2020-05-29 | -60.75 |
| 2020-05-28 | -62.30 |
| 2020-05-27 | -62.30 |
| 2020-05-26 | -62.81 |
| 2020-05-25 | -62.81 |
| 2020-05-22 | -62.30 |
| 2020-05-21 | -60.75 |
| 2020-05-20 | -60.23 |
| 2020-05-19 | -60.23 |
| 2020-05-18 | -60.75 |
| 2020-05-15 | -61.26 |
| 2020-05-14 | -61.78 |
| 2020-05-13 | -60.75 |
| 2020-05-12 | -60.75 |
| 2020-05-11 | -60.23 |
| 2020-05-08 | -59.71 |
| 2020-05-07 | -60.75 |
| 2020-05-06 | -60.23 |
| 2020-05-05 | -59.71 |
| 2020-05-04 | -59.20 |
| 2020-04-29 | -59.71 |
| 2020-04-28 | -60.75 |
| 2020-04-27 | -60.23 |
| 2020-04-24 | -61.78 |
| 2020-04-23 | -61.26 |
| 2020-04-22 | -61.26 |
| 2020-04-21 | -61.26 |
| 2020-04-20 | -60.23 |
| 2020-04-17 | -59.71 |
| 2020-04-16 | -60.23 |
| 2020-04-15 | -60.23 |
| 2020-04-14 | -59.71 |
| 2020-04-09 | -59.71 |
| 2020-04-08 | -61.78 |
| 2020-04-07 | -60.75 |
| 2020-04-06 | -61.78 |
| 2020-04-03 | -61.78 |
| 2020-04-02 | -60.75 |
| 2020-04-01 | -60.75 |
| 2020-03-31 | -59.71 |
| 2020-03-30 | -59.20 |
| 2020-03-27 | -59.20 |
| 2020-03-26 | -59.20 |
| 2020-03-25 | -57.65 |
| 2020-03-24 | -58.16 |
| 2020-03-23 | -57.65 |
| 2020-03-20 | -60.23 |
| 2020-03-19 | -62.30 |
| 2020-03-18 | -59.20 |
| 2020-03-17 | -59.71 |
| 2020-03-16 | -59.20 |
| 2020-03-13 | -56.62 |
| 2020-03-12 | -56.62 |
| 2020-03-11 | -55.07 |
| 2020-03-10 | -55.07 |
| 2020-03-09 | -53.52 |
| 2020-03-06 | -51.97 |
| 2020-03-05 | -51.97 |
| 2020-03-04 | -51.45 |
| 2020-03-03 | -52.48 |
| 2020-03-02 | -50.93 |
| 2020-02-28 | -52.48 |
| 2020-02-27 | -50.93 |
| 2020-02-26 | -51.45 |
| 2020-02-25 | -51.45 |
| 2020-02-24 | -50.42 |
| 2020-02-21 | -48.87 |
| 2020-02-20 | -47.32 |
| 2020-02-19 | -45.25 |
| 2020-02-18 | -48.35 |
| 2020-02-17 | -46.80 |
| 2020-02-14 | -45.77 |
| 2020-02-13 | -45.77 |
| 2020-02-12 | -44.22 |
| 2020-02-11 | -47.32 |
| 2020-02-10 | -46.29 |
| 2020-02-07 | -49.38 |
| 2020-02-06 | -51.45 |
| 2020-02-05 | -51.97 |
| 2020-02-04 | -53.52 |
| 2020-02-03 | -52.48 |
| 2020-01-31 | -54.03 |
| 2020-01-30 | -52.48 |
| 2020-01-29 | -55.07 |
| 2020-01-24 | -53.00 |
| 2020-01-23 | -51.97 |
| 2020-01-22 | -50.42 |
| 2020-01-21 | -49.90 |
| 2020-01-20 | -49.90 |
| 2020-01-17 | -51.97 |
| 2020-01-16 | -52.48 |
| 2020-01-15 | -53.00 |
| 2020-01-14 | -53.00 |
| 2020-01-13 | -52.48 |
| 2020-01-10 | -52.48 |
| 2020-01-09 | -51.97 |
| 2020-01-08 | -53.52 |
| 2020-01-07 | -51.45 |
| 2020-01-06 | -51.97 |
| 2020-01-03 | -51.45 |
| 2020-01-02 | -51.45 |
| 2019-12-31 | -51.97 |
| 2019-12-30 | -51.45 |
| 2019-12-27 | -50.42 |
| 2019-12-24 | -50.93 |
| 2019-12-23 | -48.35 |
| 2019-12-20 | -48.35 |
| 2019-12-19 | -50.93 |
| 2019-12-18 | -53.00 |
| 2019-12-17 | -53.52 |
| 2019-12-16 | -55.07 |
| 2019-12-13 | -55.07 |
| 2019-12-12 | -56.10 |
| 2019-12-11 | -56.62 |
| 2019-12-10 | -57.65 |
| 2019-12-09 | -57.65 |
| 2019-12-06 | -56.10 |
| 2019-12-05 | -55.58 |
| 2019-12-04 | -55.07 |
| 2019-12-03 | -56.10 |
| 2019-12-02 | -56.62 |
| 2019-11-29 | -54.03 |
| 2019-11-28 | -53.00 |
| 2019-11-27 | -50.93 |
| 2019-11-26 | -51.97 |
| 2019-11-25 | -53.52 |
| 2019-11-22 | -49.38 |
| 2019-11-21 | -47.84 |
| 2019-11-20 | -47.32 |
| 2019-11-19 | -47.32 |
| 2019-11-18 | -47.32 |
| 2019-11-15 | -48.35 |
| 2019-11-14 | -45.77 |
| 2019-11-13 | -46.80 |
| 2019-11-12 | -45.25 |
| 2019-11-11 | -44.22 |
| 2019-11-08 | -43.19 |
| 2019-11-07 | -40.60 |
| 2019-11-06 | -38.54 |
| 2019-11-05 | -42.15 |
| 2019-11-04 | -44.74 |
| 2019-11-01 | -47.84 |
| 2019-10-31 | -46.80 |
| 2019-10-30 | -45.77 |
| 2019-10-29 | -45.25 |
| 2019-10-28 | -44.22 |
| 2019-10-25 | -44.74 |
| 2019-10-24 | -44.74 |
| 2019-10-23 | -45.25 |
| 2019-10-22 | -45.77 |
| 2019-10-21 | -44.74 |
| 2019-10-18 | -45.25 |
| 2019-10-17 | -44.22 |
| 2019-10-16 | -42.39 |
| 2019-10-15 | -42.90 |
| 2019-10-14 | -42.90 |
| 2019-10-11 | -41.87 |
| 2019-10-10 | -41.87 |
| 2019-10-09 | -43.41 |
| 2019-10-08 | -43.41 |
| 2019-10-04 | -44.96 |
| 2019-10-03 | -39.30 |
| 2019-10-02 | -40.84 |
| 2019-09-30 | -38.79 |
| 2019-09-27 | -40.33 |
| 2019-09-26 | -38.27 |
| 2019-09-25 | -34.67 |
| 2019-09-24 | -31.58 |
| 2019-09-23 | -30.04 |
| 2019-09-20 | -29.01 |
| 2019-09-19 | -29.53 |
| 2019-09-18 | -29.53 |
| 2019-09-17 | -30.04 |
| 2019-09-16 | -29.53 |
| 2019-09-13 | -29.01 |
| 2019-09-12 | -30.55 |
| 2019-09-11 | -30.04 |
| 2019-09-10 | -29.53 |
| 2019-09-09 | -29.01 |
| 2019-09-06 | -27.98 |
| 2019-09-05 | -27.98 |
| 2019-09-04 | -30.04 |
| 2019-09-03 | -31.58 |
| 2019-09-02 | -30.04 |
| 2019-08-30 | -27.98 |
| 2019-08-29 | -28.50 |
| 2019-08-28 | -30.04 |
| 2019-08-27 | -30.04 |
| 2019-08-26 | -28.50 |
| 2019-08-23 | -26.44 |
| 2019-08-22 | -29.53 |
| 2019-08-21 | -28.50 |
| 2019-08-20 | -25.93 |
| 2019-08-19 | -23.87 |
| 2019-08-16 | -26.95 |
| 2019-08-15 | -27.98 |
| 2019-08-14 | -27.47 |
| 2019-08-13 | -28.50 |
| 2019-08-12 | -23.87 |
| 2019-08-09 | -22.84 |
| 2019-08-08 | -21.30 |
| 2019-08-07 | -22.32 |
| 2019-08-06 | -26.44 |
| 2019-08-05 | -23.87 |
| 2019-08-02 | -19.75 |
| 2019-08-01 | -17.18 |
| 2019-07-31 | -16.67 |
| 2019-07-30 | -17.69 |
| 2019-07-29 | -18.72 |
| 2019-07-26 | -19.24 |
| 2019-07-25 | -16.15 |
| 2019-07-24 | -16.67 |
| 2019-07-23 | -18.21 |
| 2019-07-22 | -17.69 |
| 2019-07-19 | -8.44 |
| 2019-07-18 | -7.92 |
| 2019-07-17 | -9.98 |
| 2019-07-16 | -8.44 |
| 2019-07-15 | -9.98 |
| 2019-07-12 | -11.01 |
| 2019-07-11 | -9.46 |
| 2019-07-10 | -9.98 |
| 2019-07-09 | -11.01 |
| 2019-07-08 | -8.95 |
| 2019-07-05 | -7.92 |
| 2019-07-04 | -8.44 |
| 2019-07-03 | -6.38 |
| 2019-07-02 | -7.92 |
| 2019-06-28 | -9.46 |
| 2019-06-27 | -7.92 |
| 2019-06-26 | -8.44 |
| 2019-06-25 | -11.01 |
| 2019-06-24 | -8.95 |
| 2019-06-21 | -10.49 |
| 2019-06-20 | -8.44 |
| 2019-06-19 | -9.46 |
| 2019-06-18 | -13.58 |
| 2019-06-17 | -14.09 |
| 2019-06-14 | -16.15 |
| 2019-06-13 | -14.61 |
| 2019-06-12 | -12.55 |
| 2019-06-11 | -9.46 |
| 2019-06-10 | -8.44 |
| 2019-06-06 | -10.49 |
| 2019-06-05 | -9.46 |
| 2019-06-04 | -10.24 |
| 2019-06-03 | -8.20 |
| 2019-05-31 | -10.24 |
| 2019-05-30 | -10.75 |
| 2019-05-29 | -8.71 |
| 2019-05-28 | -7.69 |
| 2019-05-27 | -11.26 |
| 2019-05-24 | -14.32 |
| 2019-05-23 | -15.34 |
| 2019-05-22 | -14.32 |
| 2019-05-21 | -11.77 |
| 2019-05-20 | -13.30 |
| 2019-05-17 | -9.73 |
| 2019-05-16 | -7.18 |
| 2019-05-15 | -6.67 |
| 2019-05-14 | -8.20 |
| 2019-05-10 | -5.14 |
| 2019-05-09 | -6.67 |
| 2019-05-08 | -2.59 |
| 2019-05-07 | 2.01 |
| 2019-05-06 | 0.98 |
| 2019-05-03 | 7.11 |
| 2019-05-02 | 10.17 |
| 2019-04-30 | 7.62 |
| 2019-04-29 | 8.64 |
| 2019-04-26 | 8.64 |
| 2019-04-25 | 4.56 |
| 2019-04-24 | 9.15 |
| 2019-04-23 | 9.15 |
| 2019-04-18 | -2.59 |
| 2019-04-17 | -1.57 |
| 2019-04-16 | 1.50 |
| 2019-04-15 | 2.01 |
| 2019-04-12 | 3.54 |
| 2019-04-11 | 4.56 |
| 2019-04-10 | 5.07 |
| 2019-04-09 | 2.52 |
| 2019-04-08 | -2.59 |
| 2019-04-04 | -0.55 |
| 2019-04-03 | -1.57 |
| 2019-04-02 | 0.98 |
| 2019-04-01 | -2.08 |
| 2019-03-29 | -3.10 |
| 2019-03-28 | -3.61 |
| 2019-03-27 | -4.12 |
| 2019-03-26 | -3.10 |
| 2019-03-25 | -4.12 |
| 2019-03-22 | -1.57 |
| 2019-03-21 | -0.55 |
| 2019-03-20 | -4.63 |
| 2019-03-19 | -3.61 |
| 2019-03-18 | -12.79 |
| 2019-03-15 | -20.44 |
| 2019-03-14 | -17.89 |
| 2019-03-13 | -15.85 |
| 2019-03-12 | -15.85 |
| 2019-03-11 | -17.89 |
| 2019-03-08 | -17.89 |
| 2019-03-07 | -14.83 |
| 2019-03-06 | -13.30 |
| 2019-03-05 | -13.81 |
| 2019-03-04 | -14.83 |
| 2019-03-01 | -14.32 |
| 2019-02-28 | -16.36 |
| 2019-02-27 | -14.32 |
| 2019-02-26 | -13.81 |
| 2019-02-25 | -14.32 |
| 2019-02-22 | -13.30 |
| 2019-02-21 | -14.32 |
| 2019-02-20 | -14.83 |
| 2019-02-19 | -17.89 |
| 2019-02-18 | -14.83 |
| 2019-02-15 | -15.34 |
| 2019-02-14 | -11.77 |
| 2019-02-13 | -11.77 |
| 2019-02-12 | -11.77 |
| 2019-02-11 | -14.83 |
| 2019-02-08 | -12.28 |
| 2019-02-04 | -14.83 |
| 2019-02-01 | -14.32 |
| 2019-01-31 | -15.85 |
| 2019-01-30 | -18.91 |
| 2019-01-29 | -18.40 |
| 2019-01-28 | -18.40 |
| 2019-01-25 | -17.38 |
| 2019-01-24 | -18.40 |
| 2019-01-23 | -18.91 |
| 2019-01-22 | -18.40 |
| 2019-01-21 | -17.89 |
| 2019-01-18 | -18.40 |
| 2019-01-17 | -17.38 |
| 2019-01-16 | -19.42 |
| 2019-01-15 | -20.95 |
| 2019-01-14 | -23.50 |
| 2019-01-11 | -21.46 |
| 2019-01-10 | -21.46 |
| 2019-01-09 | -26.56 |
| 2019-01-08 | -31.66 |
| 2019-01-07 | -30.64 |
| 2019-01-04 | -32.68 |
| 2019-01-03 | -35.23 |
| 2019-01-02 | -31.66 |
| 2018-12-31 | -30.13 |
| 2018-12-28 | -31.66 |
| 2018-12-27 | -31.15 |
| 2018-12-24 | -29.62 |
| 2018-12-21 | -28.09 |
| 2018-12-20 | -22.99 |
| 2018-12-19 | -22.99 |
| 2018-12-18 | -20.95 |
| 2018-12-17 | -9.73 |
| 2018-12-14 | -9.22 |
| 2018-12-13 | -8.20 |
| 2018-12-12 | -9.73 |
| 2018-12-11 | -10.75 |
| 2018-12-10 | -15.85 |
| 2018-12-07 | -11.77 |
| 2018-12-06 | -13.30 |
| 2018-12-05 | -9.73 |
| 2018-12-04 | -8.20 |
| 2018-12-03 | -9.73 |
| 2018-11-30 | -11.26 |
| 2018-11-29 | -12.28 |
| 2018-11-28 | -11.26 |
| 2018-11-27 | -12.28 |
| 2018-11-26 | -13.30 |
| 2018-11-23 | -12.79 |
| 2018-11-22 | -13.81 |
| 2018-11-21 | -12.79 |
| 2018-11-20 | -9.73 |
| 2018-11-19 | -11.77 |
| 2018-11-16 | -12.28 |
| 2018-11-15 | -12.79 |
| 2018-11-14 | -13.81 |
| 2018-11-13 | -14.32 |
| 2018-11-12 | -14.83 |
| 2018-11-09 | -14.83 |
| 2018-11-08 | -13.81 |
| 2018-11-07 | -13.30 |
| 2018-11-06 | -14.32 |
| 2018-11-05 | -14.83 |
| 2018-11-02 | -14.83 |
| 2018-11-01 | -16.87 |
| 2018-10-31 | -18.91 |
| 2018-10-30 | -22.48 |
| 2018-10-29 | -23.50 |
| 2018-10-26 | -21.97 |
| 2018-10-25 | -21.97 |
| 2018-10-24 | -19.93 |
| 2018-10-23 | -19.42 |
| 2018-10-22 | -15.34 |
| 2018-10-19 | -19.42 |
| 2018-10-18 | -22.99 |
| 2018-10-16 | -22.22 |
| 2018-10-15 | -20.19 |
| 2018-10-12 | -19.68 |
| 2018-10-11 | -20.70 |
| 2018-10-10 | -15.61 |
| 2018-10-09 | -18.15 |
| 2018-10-08 | -19.17 |
| 2018-10-05 | -16.63 |
| 2018-10-04 | -14.60 |
| 2018-10-03 | -15.10 |
| 2018-10-02 | -18.15 |
| 2018-09-28 | -18.66 |
| 2018-09-27 | -20.19 |
| 2018-09-26 | -16.12 |
| 2018-09-24 | -19.68 |
| 2018-09-21 | -19.17 |
| 2018-09-20 | -19.68 |
| 2018-09-19 | -19.17 |
| 2018-09-18 | -20.70 |
| 2018-09-17 | -22.22 |
| 2018-09-14 | -19.68 |
| 2018-09-13 | -19.17 |
| 2018-09-12 | -24.25 |
| 2018-09-11 | -21.71 |
| 2018-09-10 | -19.17 |
| 2018-09-07 | -16.12 |
| 2018-09-06 | -15.10 |
| 2018-09-05 | -16.12 |
| 2018-09-04 | -12.05 |
| 2018-09-03 | -13.58 |
| 2018-08-31 | -11.55 |
| 2018-08-30 | -12.56 |
| 2018-08-29 | -11.55 |
| 2018-08-28 | -12.05 |
| 2018-08-27 | -10.53 |
| 2018-08-24 | -11.55 |
| 2018-08-23 | -8.50 |
| 2018-08-22 | -10.53 |
| 2018-08-21 | -9.51 |
| 2018-08-20 | -11.04 |
| 2018-08-17 | -13.07 |
| 2018-08-16 | -13.07 |
| 2018-08-15 | -16.12 |
| 2018-08-14 | -9.51 |
| 2018-08-13 | -20.70 |
| 2018-08-10 | -18.15 |
| 2018-08-09 | -17.65 |
| 2018-08-08 | -19.68 |
| 2018-08-07 | -21.20 |
| 2018-08-06 | -23.75 |
| 2018-08-03 | -22.73 |
| 2018-08-02 | -20.70 |
| 2018-08-01 | -15.61 |
| 2018-07-31 | -14.09 |
| 2018-07-30 | -17.14 |
| 2018-07-27 | -18.15 |
| 2018-07-26 | -18.66 |
| 2018-07-25 | -18.15 |
| 2018-07-24 | -20.19 |
| 2018-07-23 | -20.70 |
| 2018-07-20 | -19.17 |
| 2018-07-19 | -20.19 |
| 2018-07-18 | -19.68 |
| 2018-07-17 | -19.17 |
| 2018-07-16 | -18.66 |
| 2018-07-13 | -16.63 |
| 2018-07-12 | -18.15 |
| 2018-07-11 | -19.17 |
| 2018-07-10 | -16.63 |
| 2018-07-09 | -15.10 |
| 2018-07-06 | -17.65 |
| 2018-07-05 | -16.63 |
| 2018-07-04 | -16.12 |
| 2018-07-03 | -14.60 |
| 2018-06-29 | -11.04 |
| 2018-06-28 | -13.07 |
| 2018-06-27 | -13.58 |
| 2018-06-26 | -10.53 |
| 2018-06-25 | -8.50 |
| 2018-06-22 | -5.45 |
| 2018-06-21 | -4.94 |
| 2018-06-20 | -2.40 |
| 2018-06-19 | -5.45 |
| 2018-06-15 | 1.67 |
| 2018-06-14 | 2.18 |
| 2018-06-13 | 2.69 |
| 2018-06-12 | 2.18 |
| 2018-06-11 | 2.69 |
| 2018-06-08 | 5.74 |
| 2018-06-07 | 5.23 |
| 2018-06-06 | 6.96 |
| 2018-06-05 | 6.96 |
| 2018-06-04 | 6.45 |
| 2018-06-01 | 6.96 |
| 2018-05-31 | 2.42 |
| 2018-05-30 | 2.42 |
| 2018-05-29 | 3.93 |
| 2018-05-28 | 8.47 |
| 2018-05-25 | 7.97 |
| 2018-05-24 | 5.45 |
| 2018-05-23 | 2.42 |
| 2018-05-21 | 5.95 |
| 2018-05-18 | 6.45 |
| 2018-05-17 | 4.94 |
| 2018-05-16 | 7.97 |
| 2018-05-15 | -0.61 |
| 2018-05-14 | 1.91 |
| 2018-05-11 | -2.12 |
| 2018-05-10 | -2.12 |
| 2018-05-09 | -0.61 |
| 2018-05-08 | -1.62 |
| 2018-05-07 | -3.64 |
| 2018-05-04 | -5.15 |
| 2018-05-03 | -5.15 |
| 2018-05-02 | -5.15 |
| 2018-04-30 | -3.64 |
| 2018-04-27 | -5.65 |
| 2018-04-26 | -3.64 |
| 2018-04-25 | -1.11 |
| 2018-04-24 | 0.40 |
| 2018-04-23 | -1.62 |
| 2018-04-20 | 0.40 |
| 2018-04-19 | -0.61 |
| 2018-04-18 | 0.40 |
| 2018-04-17 | 1.91 |
| 2018-04-16 | 7.46 |
| 2018-04-13 | 11.50 |
| 2018-04-12 | 10.99 |
| 2018-04-11 | 10.49 |
| 2018-04-10 | 13.52 |
| 2018-04-09 | 12.51 |
| 2018-04-06 | 14.02 |
| 2018-04-04 | 17.55 |
| 2018-04-03 | 16.04 |
| 2018-03-29 | 17.05 |
| 2018-03-28 | 13.52 |
| 2018-03-27 | 19.07 |
| 2018-03-26 | 38.74 |
| 2018-03-23 | 37.73 |
| 2018-03-22 | 42.78 |
| 2018-03-21 | 44.80 |
| 2018-03-20 | 47.32 |
| 2018-03-19 | 38.24 |
| 2018-03-16 | 36.73 |
| 2018-03-15 | 38.24 |
| 2018-03-14 | 37.23 |
| 2018-03-13 | 39.75 |
| 2018-03-12 | 41.27 |
| 2018-03-09 | 42.28 |
| 2018-03-08 | 37.73 |
| 2018-03-07 | 33.70 |
| 2018-03-06 | 33.19 |
| 2018-03-05 | 31.68 |
| 2018-03-02 | 38.24 |
| 2018-03-01 | 43.28 |
| 2018-02-28 | 44.29 |
| 2018-02-27 | 45.81 |
| 2018-02-26 | 44.80 |
| 2018-02-23 | 39.75 |
| 2018-02-22 | 41.27 |
| 2018-02-21 | 42.28 |
| 2018-02-20 | 42.28 |
| 2018-02-15 | 39.75 |
| 2018-02-14 | 38.74 |
| 2018-02-13 | 39.25 |
| 2018-02-12 | 37.73 |
| 2018-02-09 | 32.69 |
| 2018-02-08 | 39.25 |
| 2018-02-07 | 40.76 |
| 2018-02-06 | 35.72 |
| 2018-02-05 | 46.31 |
| 2018-02-02 | 51.36 |
| 2018-02-01 | 48.83 |
| 2018-01-31 | 51.36 |
| 2018-01-30 | 48.83 |
| 2018-01-29 | 50.35 |
| 2018-01-26 | 55.39 |
| 2018-01-25 | 56.40 |
| 2018-01-24 | 54.38 |
| 2018-01-23 | 55.39 |
| 2018-01-22 | 56.40 |
| 2018-01-19 | 60.44 |
| 2018-01-18 | 60.44 |
| 2018-01-17 | 63.97 |
| 2018-01-16 | 60.44 |
| 2018-01-15 | 56.91 |
| 2018-01-12 | 63.97 |
| 2018-01-11 | 53.88 |
| 2018-01-10 | 56.40 |
| 2018-01-09 | 53.37 |
| 2018-01-08 | 53.88 |
| 2018-01-05 | 54.38 |
| 2018-01-04 | 54.38 |
| 2018-01-03 | 47.32 |
| 2018-01-02 | 41.77 |
| 2017-12-29 | 41.77 |
| 2017-12-28 | 43.28 |
| 2017-12-27 | 43.28 |
| 2017-12-22 | 43.28 |
| 2017-12-21 | 43.28 |
| 2017-12-20 | 38.74 |
| 2017-12-19 | 35.72 |
| 2017-12-18 | 34.71 |
| 2017-12-15 | 36.73 |
| 2017-12-14 | 36.22 |
| 2017-12-13 | 35.21 |
| 2017-12-12 | 33.19 |
| 2017-12-11 | 30.17 |
| 2017-12-08 | 33.19 |
| 2017-12-07 | 26.63 |
| 2017-12-06 | 26.63 |
| 2017-12-05 | 30.17 |
| 2017-12-04 | 33.19 |
| 2017-12-01 | 35.21 |
| 2017-11-30 | 38.74 |
| 2017-11-29 | 38.74 |
| 2017-11-28 | 40.26 |
| 2017-11-27 | 38.24 |
| 2017-11-24 | 45.30 |
| 2017-11-23 | 26.63 |
| 2017-11-22 | 26.13 |
| 2017-11-21 | 23.61 |
| 2017-11-20 | 25.63 |
| 2017-11-17 | 29.66 |
| 2017-11-16 | 33.19 |
| 2017-11-15 | 34.71 |
| 2017-11-14 | 37.23 |
| 2017-11-13 | 38.24 |
| 2017-11-10 | 38.24 |
| 2017-11-09 | 39.25 |
| 2017-11-08 | 39.25 |
| 2017-11-07 | 40.76 |
| 2017-11-06 | 42.28 |
| 2017-11-03 | 40.76 |
| 2017-11-02 | 40.76 |
| 2017-11-01 | 42.28 |
| 2017-10-31 | 42.28 |
| 2017-10-30 | 41.27 |
| 2017-10-27 | 42.28 |
| 2017-10-26 | 43.28 |
| 2017-10-25 | 43.79 |
| 2017-10-24 | 44.29 |
| 2017-10-23 | 45.30 |
| 2017-10-20 | 41.27 |
| 2017-10-19 | 39.75 |
| 2017-10-18 | 41.77 |
| 2017-10-17 | 40.26 |
| 2017-10-16 | 43.79 |
| 2017-10-13 | 44.29 |
| 2017-10-12 | 47.32 |
| 2017-10-11 | 46.82 |
| 2017-10-10 | 48.33 |
| 2017-10-09 | 44.29 |
| 2017-10-06 | 43.28 |
| 2017-10-04 | 42.78 |
| 2017-10-03 | 45.30 |
| 2017-09-29 | 43.28 |
| 2017-09-28 | 36.73 |
| 2017-09-27 | 41.77 |
| 2017-09-26 | 44.80 |
| 2017-09-25 | 44.80 |
| 2017-09-22 | 48.83 |
| 2017-09-21 | 52.37 |
| 2017-09-20 | 52.37 |
| 2017-09-19 | 51.86 |
| 2017-09-18 | 54.38 |
| 2017-09-15 | 51.36 |
| 2017-09-14 | 47.82 |
| 2017-09-13 | 49.34 |
| 2017-09-12 | 49.84 |
| 2017-09-11 | 50.85 |
| 2017-09-08 | 50.85 |
| 2017-09-07 | 49.84 |
| 2017-09-06 | 49.84 |
| 2017-09-05 | 51.36 |
| 2017-09-04 | 54.38 |
| 2017-09-01 | 50.35 |
| 2017-08-31 | 50.80 |
| 2017-08-30 | 50.30 |
| 2017-08-29 | 49.30 |
| 2017-08-28 | 49.30 |
| 2017-08-25 | 48.30 |
| 2017-08-24 | 53.31 |
| 2017-08-22 | 56.31 |
| 2017-08-21 | 44.29 |
| 2017-08-18 | 53.81 |
| 2017-08-17 | 56.81 |
| 2017-08-16 | 55.31 |
| 2017-08-15 | 56.81 |
| 2017-08-14 | 58.32 |
| 2017-08-11 | 58.32 |
| 2017-08-10 | 65.33 |
| 2017-08-09 | 66.83 |
| 2017-08-08 | 63.33 |
| 2017-08-07 | 63.83 |
| 2017-08-04 | 64.33 |
| 2017-08-03 | 61.32 |
| 2017-08-02 | 64.83 |
| 2017-08-01 | 65.33 |
| 2017-07-31 | 64.83 |
| 2017-07-28 | 67.33 |
| 2017-07-27 | 67.84 |
| 2017-07-26 | 69.34 |
| 2017-07-25 | 68.84 |
| 2017-07-24 | 70.34 |
| 2017-07-21 | 70.84 |
| 2017-07-20 | 68.84 |
| 2017-07-19 | 63.33 |
| 2017-07-18 | 63.33 |
| 2017-07-17 | 64.33 |
| 2017-07-14 | 61.82 |
| 2017-07-13 | 64.83 |
| 2017-07-12 | 57.82 |
| 2017-07-11 | 59.32 |
| 2017-07-10 | 60.32 |
| 2017-07-07 | 61.82 |
| 2017-07-06 | 61.82 |
| 2017-07-05 | 62.83 |
| 2017-07-04 | 59.82 |
| 2017-07-03 | 63.83 |
| 2017-06-30 | 63.83 |
| 2017-06-29 | 66.83 |
| 2017-06-28 | 68.34 |
| 2017-06-27 | 64.33 |
| 2017-06-26 | 64.33 |
| 2017-06-23 | 66.33 |
| 2017-06-22 | 67.84 |
| 2017-06-21 | 67.69 |
| 2017-06-20 | 67.69 |
| 2017-06-19 | 69.63 |
| 2017-06-16 | 59.42 |
| 2017-06-15 | 58.94 |
| 2017-06-14 | 58.94 |
| 2017-06-13 | 61.85 |
| 2017-06-12 | 57.48 |
| 2017-06-09 | 59.91 |
| 2017-06-08 | 61.85 |
| 2017-06-07 | 60.39 |
| 2017-06-06 | 54.08 |
| 2017-06-05 | 66.23 |
| 2017-06-02 | 67.20 |
| 2017-06-01 | 66.23 |
| 2017-05-31 | 62.82 |
| 2017-05-29 | 59.91 |
| 2017-05-26 | 59.91 |
| 2017-05-25 | 61.37 |
| 2017-05-24 | 66.71 |
| 2017-05-23 | 68.17 |
| 2017-05-22 | 68.17 |
| 2017-05-19 | 67.20 |
| 2017-05-18 | 63.31 |
| 2017-05-17 | 76.92 |
| 2017-05-16 | 74.98 |
| 2017-05-15 | 76.92 |
| 2017-05-12 | 75.46 |
| 2017-05-11 | 74.00 |
| 2017-05-10 | 75.95 |
| 2017-05-09 | 78.38 |
| 2017-05-08 | 77.41 |
| 2017-05-05 | 70.12 |
| 2017-05-04 | 70.12 |
| 2017-05-02 | 64.28 |
| 2017-04-28 | 68.17 |
| 2017-04-27 | 63.80 |
| 2017-04-26 | 66.71 |
| 2017-04-25 | 67.69 |
| 2017-04-24 | 66.71 |
| 2017-04-21 | 62.82 |
| 2017-04-20 | 58.94 |
| 2017-04-19 | 62.34 |
| 2017-04-18 | 62.82 |
| 2017-04-13 | 62.82 |
| 2017-04-12 | 59.91 |
| 2017-04-11 | 55.53 |
| 2017-04-10 | 51.65 |
| 2017-04-07 | 54.56 |
| 2017-04-06 | 52.13 |
| 2017-04-05 | 54.56 |
| 2017-04-03 | 46.79 |
| 2017-03-31 | 43.38 |
| 2017-03-30 | 38.04 |
| 2017-03-29 | 30.75 |
| 2017-03-28 | 27.83 |
| 2017-03-27 | 29.29 |
| 2017-03-24 | 30.75 |
| 2017-03-23 | 33.66 |
| 2017-03-22 | 32.20 |
| 2017-03-21 | 33.18 |
| 2017-03-20 | 37.55 |
| 2017-03-17 | 34.15 |
| 2017-03-16 | 36.09 |
| 2017-03-15 | 36.09 |
| 2017-03-14 | 38.52 |
| 2017-03-13 | 40.95 |
| 2017-03-10 | 34.63 |
| 2017-03-09 | 38.52 |
| 2017-03-08 | 39.01 |
| 2017-03-07 | 40.95 |
| 2017-03-06 | 40.95 |
| 2017-03-03 | 36.58 |
| 2017-03-02 | 36.09 |
| 2017-03-01 | 35.61 |
| 2017-02-28 | 28.80 |
| 2017-02-27 | 30.75 |
| 2017-02-24 | 32.20 |
| 2017-02-23 | 31.72 |
| 2017-02-22 | 24.91 |
| 2017-02-21 | 23.94 |
| 2017-02-20 | 21.03 |
| 2017-02-17 | 19.57 |
| 2017-02-16 | 25.40 |
| 2017-02-15 | 20.05 |
| 2017-02-14 | 21.03 |
| 2017-02-13 | 22.00 |
| 2017-02-10 | 20.05 |
| 2017-02-09 | 18.59 |
| 2017-02-08 | 16.65 |
| 2017-02-07 | 16.16 |
| 2017-02-06 | 15.19 |
| 2017-02-03 | 9.85 |
| 2017-02-02 | 11.30 |
| 2017-02-01 | 9.85 |
| 2017-01-27 | 11.30 |
| 2017-01-26 | 11.79 |
| 2017-01-25 | 11.79 |
| 2017-01-24 | 12.76 |
| 2017-01-23 | 11.79 |
| 2017-01-20 | 13.25 |
| 2017-01-19 | 10.33 |
| 2017-01-18 | 7.90 |
| 2017-01-17 | 7.42 |
| 2017-01-16 | 5.96 |
| 2017-01-13 | 5.96 |
| 2017-01-12 | 5.47 |
| 2017-01-11 | 7.42 |
| 2017-01-10 | 6.93 |
| 2017-01-09 | 7.42 |
| 2017-01-06 | 5.96 |
| 2017-01-05 | 7.90 |
| 2017-01-04 | 6.44 |
| 2017-01-03 | 4.01 |
| 2016-12-30 | 4.99 |
| 2016-12-29 | 0.61 |
| 2016-12-28 | 1.10 |
| 2016-12-23 | 2.07 |
| 2016-12-22 | 1.58 |
| 2016-12-21 | 1.10 |
| 2016-12-20 | -1.82 |
| 2016-12-19 | 3.04 |
| 2016-12-16 | 1.58 |
| 2016-12-15 | -0.85 |
| 2016-12-14 | -0.36 |
| 2016-12-13 | 4.50 |
| 2016-12-12 | 4.50 |
| 2016-12-09 | 5.96 |
| 2016-12-08 | 5.96 |
| 2016-12-07 | 6.44 |
| 2016-12-06 | 7.42 |
| 2016-12-05 | 2.07 |
| 2016-12-02 | 1.10 |
| 2016-12-01 | 0.13 |
| 2016-11-30 | 2.07 |
| 2016-11-29 | -1.33 |
| 2016-11-28 | -3.28 |
| 2016-11-25 | -5.71 |
| 2016-11-24 | -6.19 |
| 2016-11-23 | -4.74 |
| 2016-11-22 | -6.19 |
| 2016-11-21 | -7.65 |
| 2016-11-18 | -8.14 |
| 2016-11-17 | -7.65 |
| 2016-11-16 | -7.17 |
| 2016-11-15 | -7.17 |
| 2016-11-14 | -8.14 |
| 2016-11-11 | -6.19 |
| 2016-11-10 | -6.68 |
| 2016-11-09 | -7.65 |
| 2016-11-08 | -7.65 |
| 2016-11-07 | -9.11 |
| 2016-11-04 | -8.62 |
| 2016-11-03 | -7.65 |
| 2016-11-02 | -7.65 |
| 2016-11-01 | -7.17 |
| 2016-10-31 | -9.60 |
| 2016-10-28 | -7.65 |
| 2016-10-27 | -6.19 |
| 2016-10-26 | -7.17 |
| 2016-10-25 | -7.65 |
| 2016-10-24 | -11.05 |
| 2016-10-20 | -7.17 |
| 2016-10-19 | -11.54 |
| 2016-10-18 | -11.54 |
| 2016-10-17 | -15.43 |
| 2016-10-14 | -17.37 |
| 2016-10-13 | -16.89 |
| 2016-10-12 | -15.91 |
| 2016-10-11 | -14.94 |
| 2016-10-07 | -16.40 |
| 2016-10-06 | -15.43 |
| 2016-10-05 | -14.94 |
| 2016-10-04 | -15.91 |
| 2016-10-03 | -16.40 |
| 2016-09-30 | -17.37 |
| 2016-09-29 | -16.89 |
| 2016-09-28 | -16.89 |
| 2016-09-27 | -17.37 |
| 2016-09-26 | -16.89 |
| 2016-09-23 | -14.94 |
| 2016-09-22 | -15.43 |
| 2016-09-21 | -13.00 |
| 2016-09-20 | -13.00 |
| 2016-09-19 | -11.54 |
| 2016-09-15 | -13.00 |
| 2016-09-14 | -13.97 |
| 2016-09-13 | -13.97 |
| 2016-09-12 | -13.00 |
| 2016-09-09 | -11.05 |
| 2016-09-08 | -11.54 |
| 2016-09-07 | -12.03 |
| 2016-09-06 | -10.08 |
| 2016-09-05 | -10.57 |
| 2016-09-02 | -13.29 |
| 2016-09-01 | -15.70 |
| 2016-08-31 | -15.70 |
| 2016-08-30 | -16.18 |
| 2016-08-29 | -17.14 |
| 2016-08-26 | -17.14 |
| 2016-08-25 | -15.70 |
| 2016-08-24 | -14.25 |
| 2016-08-23 | -15.70 |
| 2016-08-22 | -14.73 |
| 2016-08-19 | -14.73 |
| 2016-08-18 | -13.77 |
| 2016-08-17 | -14.25 |
| 2016-08-16 | -14.73 |
| 2016-08-15 | -15.70 |
| 2016-08-12 | -14.73 |
| 2016-08-11 | -11.36 |
| 2016-08-10 | -11.36 |
| 2016-08-09 | -9.44 |
| 2016-08-08 | -9.92 |
| 2016-08-05 | -12.81 |
| 2016-08-04 | -11.84 |
| 2016-08-03 | -14.25 |
| 2016-08-01 | -16.18 |
| 2016-07-29 | -15.70 |
| 2016-07-28 | -13.77 |
| 2016-07-27 | -14.73 |
| 2016-07-26 | -11.84 |
| 2016-07-25 | -9.44 |
| 2016-07-22 | -7.99 |
| 2016-07-21 | -10.88 |
| 2016-07-20 | -9.92 |
| 2016-07-19 | -10.40 |
| 2016-07-18 | -17.63 |
| 2016-07-15 | -12.81 |
| 2016-07-14 | -12.33 |
| 2016-07-13 | -16.66 |
| 2016-07-12 | -17.63 |
| 2016-07-11 | -19.07 |
| 2016-07-08 | -17.63 |
| 2016-07-07 | -17.63 |
| 2016-07-06 | -22.44 |
| 2016-07-05 | -24.85 |
| 2016-07-04 | -26.30 |
| 2016-06-30 | -29.19 |
| 2016-06-29 | -26.92 |
| 2016-06-28 | -25.53 |
| 2016-06-27 | -24.60 |
| 2016-06-24 | -22.73 |
| 2016-06-23 | -23.66 |
| 2016-06-22 | -26.46 |
| 2016-06-21 | -25.99 |
| 2016-06-20 | -26.46 |
| 2016-06-17 | -27.85 |
| 2016-06-16 | -27.85 |
| 2016-06-15 | -26.46 |
| 2016-06-14 | -25.99 |
| 2016-06-13 | -25.99 |
| 2016-06-10 | -24.13 |
| 2016-06-08 | -22.27 |
| 2016-06-07 | -20.87 |
| 2016-06-06 | -26.46 |
| 2016-06-03 | -25.99 |
| 2016-06-02 | -25.99 |
| 2016-06-01 | -26.46 |
| 2016-05-31 | -22.27 |
| 2016-05-30 | -27.39 |
| 2016-05-27 | -24.13 |
| 2016-05-26 | -22.27 |
| 2016-05-25 | -22.73 |
| 2016-05-24 | -22.73 |
| 2016-05-23 | -21.34 |
| 2016-05-20 | -19.94 |
| 2016-05-19 | -19.01 |
| 2016-05-18 | -17.15 |
| 2016-05-17 | -15.75 |
| 2016-05-16 | -13.89 |
| 2016-05-13 | -17.15 |
| 2016-05-12 | -19.01 |
| 2016-05-11 | -17.61 |
| 2016-05-10 | -18.08 |
| 2016-05-09 | -16.68 |
| 2016-05-06 | -15.75 |
| 2016-05-05 | -17.15 |
| 2016-05-04 | -16.22 |
| 2016-05-03 | -16.68 |
| 2016-04-29 | -16.68 |
| 2016-04-28 | -16.68 |
| 2016-04-27 | -11.10 |
| 2016-04-26 | -7.37 |
| 2016-04-25 | -7.84 |
| 2016-04-22 | -9.23 |
| 2016-04-21 | -7.37 |
| 2016-04-20 | -7.84 |
| 2016-04-19 | -7.37 |
| 2016-04-18 | -6.91 |
| 2016-04-15 | -6.91 |
| 2016-04-14 | -6.44 |
| 2016-04-13 | -3.18 |
| 2016-04-12 | -4.58 |
| 2016-04-11 | -4.11 |
| 2016-04-08 | -3.65 |
| 2016-04-07 | -1.79 |
| 2016-04-06 | -0.39 |
| 2016-04-05 | 1.94 |
| 2016-04-01 | -0.86 |
| 2016-03-31 | 3.33 |
| 2016-03-30 | 1.01 |
| 2016-03-29 | 7.52 |
| 2016-03-24 | 18.23 |
| 2016-03-23 | 20.55 |
| 2016-03-22 | 17.30 |
| 2016-03-21 | 14.50 |
| 2016-03-18 | 10.31 |
| 2016-03-17 | 14.97 |
| 2016-03-16 | 7.06 |
| 2016-03-15 | -1.32 |
| 2016-03-14 | -4.58 |
| 2016-03-11 | -5.51 |
| 2016-03-10 | -5.05 |
| 2016-03-09 | -8.77 |
| 2016-03-08 | -5.05 |
| 2016-03-07 | -2.72 |
| 2016-03-04 | -5.51 |
| 2016-03-03 | -12.96 |
| 2016-03-02 | -11.10 |
| 2016-03-01 | -13.42 |
| 2016-02-29 | -7.37 |
| 2016-02-26 | 103.73 |
| 2016-02-25 | 103.73 |
| 2016-02-24 | 103.73 |
| 2016-02-23 | 103.73 |
| 2016-02-22 | 103.73 |
| 2016-02-19 | 103.73 |
| 2016-02-18 | 103.73 |
| 2016-02-17 | 103.73 |
| 2016-02-16 | 103.73 |
| 2016-02-15 | 103.73 |
| 2016-02-12 | 103.73 |
| 2016-02-11 | 103.73 |
| 2016-02-05 | 103.73 |
| 2016-02-04 | 103.73 |
| 2016-02-03 | 103.73 |
| 2016-02-02 | 103.73 |
| 2016-02-01 | 103.73 |
| 2016-01-29 | 103.73 |
| 2016-01-28 | 103.73 |
| 2016-01-27 | 103.73 |
| 2016-01-26 | 103.73 |
| 2016-01-25 | 103.73 |
| 2016-01-22 | 103.73 |
| 2016-01-21 | 103.73 |
| 2016-01-20 | 103.73 |
| 2016-01-19 | 103.73 |
| 2016-01-18 | 103.73 |
| 2016-01-15 | 103.73 |
| 2016-01-14 | 103.73 |
| 2016-01-13 | 103.73 |
| 2016-01-12 | 103.73 |
| 2016-01-11 | 103.73 |
| 2016-01-08 | 103.73 |
| 2016-01-07 | 103.73 |
| 2016-01-06 | 103.73 |
| 2016-01-05 | 103.73 |
| 2016-01-04 | 103.73 |
| 2015-12-31 | 103.73 |
| 2015-12-30 | 103.73 |
| 2015-12-29 | 103.73 |
| 2015-12-28 | 103.73 |
| 2015-12-24 | 103.73 |
| 2015-12-23 | 103.73 |
| 2015-12-22 | 103.73 |
| 2015-12-21 | 103.73 |
| 2015-12-18 | 103.73 |
| 2015-12-17 | 103.73 |
| 2015-12-16 | 103.73 |
| 2015-12-15 | 103.73 |
| 2015-12-14 | 103.73 |
| 2015-12-11 | 103.73 |
| 2015-12-10 | 103.73 |
| 2015-12-09 | 103.73 |
| 2015-12-08 | 103.73 |
| 2015-12-07 | 103.73 |
| 2015-12-04 | 103.73 |
| 2015-12-03 | 103.73 |
| 2015-12-02 | 103.73 |
| 2015-12-01 | 103.73 |
| 2015-11-30 | 103.73 |
| 2015-11-27 | 103.73 |
| 2015-11-26 | 103.73 |
| 2015-11-25 | 103.73 |
| 2015-11-24 | 103.73 |
| 2015-11-23 | 103.73 |
| 2015-11-20 | 103.73 |
| 2015-11-19 | 103.73 |
| 2015-11-18 | 103.73 |
| 2015-11-17 | 103.73 |
| 2015-11-16 | 103.73 |
| 2015-11-13 | 103.73 |
| 2015-11-12 | 103.73 |
| 2015-11-11 | 103.73 |
| 2015-11-10 | 103.73 |
| 2015-11-09 | 103.73 |
| 2015-11-06 | 103.73 |
| 2015-11-05 | 103.73 |
| 2015-11-04 | 103.73 |
| 2015-11-03 | 103.73 |
| 2015-11-02 | 103.73 |
| 2015-10-30 | 103.73 |
| 2015-10-29 | 103.73 |
| 2015-10-28 | 103.73 |
| 2015-10-27 | 103.73 |
| 2015-10-26 | 103.73 |
| 2015-10-23 | 103.73 |
| 2015-10-22 | 103.73 |
| 2015-10-20 | 103.73 |
| 2015-10-19 | 103.73 |
| 2015-10-16 | 103.73 |
| 2015-10-15 | 103.73 |
| 2015-10-14 | 103.73 |
| 2015-10-13 | 103.73 |
| 2015-10-12 | 103.73 |
| 2015-10-09 | 103.73 |
| 2015-10-08 | 103.73 |
| 2015-10-07 | 103.73 |
| 2015-10-06 | 103.73 |
| 2015-10-05 | 103.73 |
| 2015-10-02 | 103.73 |
| 2015-09-30 | 103.73 |
| 2015-09-29 | 103.73 |
| 2015-09-25 | 103.73 |
| 2015-09-24 | 103.73 |
| 2015-09-23 | 103.73 |
| 2015-09-22 | 103.73 |
| 2015-09-21 | 103.73 |
| 2015-09-18 | 103.73 |
| 2015-09-17 | 103.73 |
| 2015-09-16 | 103.73 |
| 2015-09-15 | 103.73 |
| 2015-09-14 | 103.73 |
| 2015-09-11 | 103.73 |
| 2015-09-10 | 103.73 |
| 2015-09-09 | 103.73 |
| 2015-09-08 | 103.73 |
| 2015-09-07 | 103.73 |
| 2015-09-04 | 103.73 |
| 2015-09-02 | 103.73 |
| 2015-09-01 | 103.73 |
| 2015-08-31 | 103.73 |
| 2015-08-28 | 103.73 |
| 2015-08-27 | 103.73 |
| 2015-08-26 | 103.73 |
| 2015-08-25 | 103.73 |
| 2015-08-24 | 103.73 |
| 2015-08-21 | 103.73 |
| 2015-08-20 | 103.73 |
| 2015-08-19 | 103.73 |
| 2015-08-18 | 103.73 |
| 2015-08-17 | 103.73 |
| 2015-08-14 | 103.73 |
| 2015-08-13 | 103.73 |
| 2015-08-12 | 103.73 |
| 2015-08-11 | 103.73 |
| 2015-08-10 | 103.73 |
| 2015-08-07 | 103.73 |
| 2015-08-06 | 103.73 |
| 2015-08-05 | 103.73 |
| 2015-08-04 | 103.73 |
| 2015-08-03 | 103.73 |
| 2015-07-31 | 103.73 |
| 2015-07-30 | 103.73 |
| 2015-07-29 | 103.73 |
| 2015-07-28 | 103.73 |
| 2015-07-27 | 103.73 |
| 2015-07-24 | 103.73 |
| 2015-07-23 | 103.73 |
| 2015-07-22 | 103.73 |
| 2015-07-21 | 103.73 |
| 2015-07-20 | 103.73 |
| 2015-07-17 | 103.73 |
| 2015-07-16 | 103.73 |
| 2015-07-15 | 103.73 |
| 2015-07-14 | 103.73 |
| 2015-07-13 | 103.73 |
| 2015-07-10 | 103.73 |
| 2015-07-09 | 103.73 |
| 2015-07-08 | 103.73 |
| 2015-07-07 | 103.73 |
| 2015-07-06 | 103.73 |
| 2015-07-03 | 103.73 |
| 2015-07-02 | 103.73 |
| 2015-06-30 | 103.73 |
| 2015-06-29 | 103.73 |
| 2015-06-26 | 103.73 |
| 2015-06-25 | 103.73 |
| 2015-06-24 | 103.73 |
| 2015-06-23 | 103.73 |
| 2015-06-22 | 103.73 |
| 2015-06-19 | 103.73 |
| 2015-06-18 | 103.73 |
| 2015-06-17 | 103.73 |
| 2015-06-16 | 103.73 |
| 2015-06-15 | 103.73 |
| 2015-06-12 | 103.73 |
| 2015-06-11 | 103.73 |
| 2015-06-10 | 103.73 |
| 2015-06-09 | 103.73 |
| 2015-06-08 | 103.73 |
| 2015-06-05 | 103.73 |
| 2015-06-04 | 103.73 |
| 2015-06-03 | 103.73 |
| 2015-06-02 | 103.73 |
| 2015-06-01 | 103.73 |
| 2015-05-29 | 103.73 |
| 2015-05-28 | 103.73 |
| 2015-05-27 | 103.73 |
| 2015-05-26 | 103.73 |
| 2015-05-22 | 103.73 |
| 2015-05-21 | 103.73 |
| 2015-05-20 | 103.73 |
| 2015-05-19 | 103.73 |
| 2015-05-18 | 103.73 |
| 2015-05-15 | 103.73 |
| 2015-05-14 | 103.73 |
| 2015-05-13 | 103.73 |
| 2015-05-12 | 103.73 |
| 2015-05-11 | 103.73 |
| 2015-05-08 | 103.73 |
| 2015-05-07 | 103.73 |
| 2015-05-06 | 103.73 |
| 2015-05-05 | 103.73 |
| 2015-05-04 | 103.73 |
| 2015-04-30 | 103.73 |
| 2015-04-29 | 103.73 |
| 2015-04-28 | 103.73 |
| 2015-04-27 | 103.73 |
| 2015-04-24 | 103.73 |
| 2015-04-23 | 103.73 |
| 2015-04-22 | 103.73 |
| 2015-04-21 | 103.73 |
| 2015-04-20 | 103.73 |
| 2015-04-17 | 103.73 |
| 2015-04-16 | 103.73 |
| 2015-04-15 | 103.73 |
| 2015-04-14 | 103.73 |
| 2015-04-13 | 103.73 |
| 2015-04-10 | 103.73 |
| 2015-04-09 | 103.73 |
| 2015-04-08 | 103.73 |
| 2015-04-02 | 103.73 |
| 2015-04-01 | 103.73 |
| 2015-03-31 | 103.73 |
| 2015-03-30 | 103.73 |
| 2015-03-27 | 103.73 |
| 2015-03-26 | 103.73 |
| 2015-03-25 | 106.50 |
| 2015-03-24 | 103.73 |
| 2015-03-23 | 100.50 |
| 2015-03-20 | 102.35 |
| 2015-03-19 | 100.50 |
| 2015-03-18 | 102.35 |
| 2015-03-17 | 100.50 |
| 2015-03-16 | 105.12 |
| 2015-03-13 | 102.81 |
| 2015-03-12 | 111.12 |
| 2015-03-11 | 112.51 |
| 2015-03-10 | 112.05 |
| 2015-03-09 | 119.90 |
| 2015-03-06 | 122.67 |
| 2015-03-05 | 118.52 |
| 2015-03-04 | 120.83 |
| 2015-03-03 | 112.97 |
| 2015-03-02 | 110.66 |
| 2015-02-27 | 113.43 |
| 2015-02-26 | 115.28 |
| 2015-02-25 | 110.20 |
| 2015-02-24 | 111.59 |
| 2015-02-23 | 99.57 |
| 2015-02-18 | 101.88 |
| 2015-02-17 | 101.42 |
| 2015-02-16 | 100.96 |
| 2015-02-13 | 101.88 |
| 2015-02-12 | 100.04 |
| 2015-02-11 | 96.34 |
| 2015-02-10 | 105.58 |
| 2015-02-09 | 100.50 |
| 2015-02-06 | 104.19 |
| 2015-02-05 | 107.89 |
| 2015-02-04 | 113.90 |
| 2015-02-03 | 125.91 |
| 2015-02-02 | 129.14 |
| 2015-01-30 | 131.45 |
| 2015-01-29 | 130.99 |
| 2015-01-28 | 130.99 |
| 2015-01-27 | 131.91 |
| 2015-01-26 | 133.76 |
| 2015-01-23 | 134.69 |
| 2015-01-22 | 134.69 |
| 2015-01-21 | 140.69 |
| 2015-01-20 | 139.31 |
| 2015-01-19 | 135.15 |
| 2015-01-16 | 146.70 |
| 2015-01-15 | 152.70 |
| 2015-01-14 | 149.93 |
| 2015-01-13 | 154.09 |
| 2015-01-12 | 153.63 |
| 2015-01-09 | 158.25 |
| 2015-01-08 | 146.23 |
| 2015-01-07 | 147.16 |
| 2015-01-06 | 136.53 |
| 2015-01-05 | 133.76 |
| 2015-01-02 | 140.23 |
| 2014-12-31 | 139.77 |
| 2014-12-30 | 137.92 |
| 2014-12-29 | 130.07 |
| 2014-12-24 | 126.83 |
| 2014-12-23 | 124.52 |
| 2014-12-22 | 131.45 |
| 2014-12-19 | 131.91 |
| 2014-12-18 | 138.38 |
| 2014-12-17 | 131.91 |
| 2014-12-16 | 140.23 |
| 2014-12-15 | 150.39 |
| 2014-12-12 | 141.15 |
| 2014-12-11 | 135.15 |
| 2014-12-10 | 143.46 |
| 2014-12-09 | 124.06 |
| 2014-12-08 | 136.53 |
| 2014-12-05 | 154.09 |
| 2014-12-04 | 153.16 |
| 2014-12-03 | 149.01 |
| 2014-12-02 | 159.17 |
| 2014-12-01 | 164.25 |
| 2014-11-28 | 167.95 |
| 2014-11-27 | 172.57 |
| 2014-11-26 | 171.18 |
| 2014-11-25 | 169.80 |
| 2014-11-24 | 163.79 |
| 2014-11-21 | 169.33 |
| 2014-11-20 | 171.18 |
| 2014-11-19 | 172.11 |
| 2014-11-18 | 173.49 |
| 2014-11-17 | 177.19 |
| 2014-11-14 | 177.19 |
| 2014-11-13 | 174.88 |
| 2014-11-12 | 177.65 |
| 2014-11-11 | 175.34 |
| 2014-11-10 | 170.26 |
| 2014-11-07 | 170.72 |
| 2014-11-06 | 175.80 |
| 2014-11-05 | 169.33 |
| 2014-11-04 | 177.19 |
| 2014-11-03 | 185.04 |
| 2014-10-31 | 185.96 |
| 2014-10-30 | 185.96 |
| 2014-10-29 | 190.12 |
| 2014-10-28 | 191.05 |
| 2014-10-27 | 181.81 |
| 2014-10-24 | 187.35 |
| 2014-10-23 | 181.81 |
| 2014-10-22 | 185.96 |
| 2014-10-21 | 184.58 |
| 2014-10-20 | 190.12 |
| 2014-10-17 | 189.66 |
| 2014-10-16 | 197.51 |
| 2014-10-15 | 187.35 |
| 2014-10-14 | 178.11 |
| 2014-10-13 | 176.26 |
| 2014-10-10 | 184.12 |
| 2014-10-09 | 185.96 |
| 2014-10-08 | 181.81 |
| 2014-10-07 | 185.96 |
| 2014-10-06 | 179.50 |
| 2014-10-03 | 169.33 |
| 2014-09-30 | 168.87 |
| 2014-09-29 | 166.10 |
| 2014-09-26 | 179.04 |
| 2014-09-25 | 179.04 |
| 2014-09-24 | 172.11 |
| 2014-09-23 | 174.88 |
| 2014-09-22 | 178.11 |
| 2014-09-19 | 183.19 |
| 2014-09-18 | 179.96 |
| 2014-09-17 | 180.88 |
| 2014-09-16 | 171.64 |
| 2014-09-15 | 179.96 |
| 2014-09-12 | 186.89 |
| 2014-09-11 | 181.35 |
| 2014-09-10 | 167.95 |
| 2014-09-08 | 160.23 |
| 2014-09-05 | 159.77 |
| 2014-09-04 | 156.09 |
| 2014-09-03 | 150.56 |
| 2014-09-02 | 141.35 |
| 2014-09-01 | 143.19 |
| 2014-08-29 | 139.05 |
| 2014-08-28 | 134.90 |
| 2014-08-27 | 145.49 |
| 2014-08-26 | 146.88 |
| 2014-08-25 | 146.88 |
| 2014-08-22 | 146.42 |
| 2014-08-21 | 139.05 |
| 2014-08-20 | 136.74 |
| 2014-08-19 | 132.14 |
| 2014-08-18 | 129.83 |
| 2014-08-15 | 130.29 |
| 2014-08-14 | 126.15 |
| 2014-08-13 | 128.45 |
| 2014-08-12 | 130.29 |
| 2014-08-11 | 132.14 |
| 2014-08-08 | 129.83 |
| 2014-08-07 | 130.29 |
| 2014-08-06 | 133.52 |
| 2014-08-05 | 129.37 |
| 2014-08-04 | 125.23 |
| 2014-08-01 | 119.24 |
| 2014-07-31 | 120.62 |
| 2014-07-30 | 123.85 |
| 2014-07-29 | 124.31 |
| 2014-07-28 | 128.45 |
| 2014-07-25 | 133.06 |
| 2014-07-24 | 127.99 |
| 2014-07-23 | 130.76 |
| 2014-07-22 | 139.51 |
| 2014-07-21 | 136.74 |
| 2014-07-18 | 139.51 |
| 2014-07-17 | 142.73 |
| 2014-07-16 | 139.51 |
| 2014-07-15 | 133.06 |
| 2014-07-14 | 132.14 |
| 2014-07-11 | 130.29 |
| 2014-07-10 | 130.76 |
| 2014-07-09 | 128.91 |
| 2014-07-08 | 130.76 |
| 2014-07-07 | 129.37 |
| 2014-07-04 | 125.69 |
| 2014-07-03 | 127.07 |
| 2014-07-02 | 125.23 |
| 2014-06-30 | 118.32 |
| 2014-06-27 | 117.40 |
| 2014-06-26 | 118.78 |
| 2014-06-25 | 113.25 |
| 2014-06-24 | 116.02 |
| 2014-06-23 | 116.48 |
| 2014-06-20 | 117.40 |
| 2014-06-19 | 122.46 |
| 2014-06-18 | 129.37 |
| 2014-06-17 | 127.99 |
| 2014-06-16 | 120.62 |
| 2014-06-13 | 121.54 |
| 2014-06-12 | 125.69 |
| 2014-06-11 | 118.78 |
| 2014-06-10 | 121.08 |
| 2014-06-09 | 116.48 |
| 2014-06-06 | 118.32 |
| 2014-06-05 | 122.00 |
| 2014-06-04 | 111.72 |
| 2014-06-03 | 109.43 |
| 2014-05-30 | 112.18 |
| 2014-05-29 | 109.66 |
| 2014-05-28 | 113.56 |
| 2014-05-27 | 118.84 |
| 2014-05-26 | 120.45 |
| 2014-05-23 | 116.09 |
| 2014-05-22 | 113.79 |
| 2014-05-21 | 104.38 |
| 2014-05-20 | 104.83 |
| 2014-05-19 | 98.40 |
| 2014-05-16 | 102.54 |
| 2014-05-15 | 97.72 |
| 2014-05-14 | 96.11 |
| 2014-05-13 | 95.88 |
| 2014-05-12 | 95.65 |
| 2014-05-09 | 91.75 |
| 2014-05-08 | 96.11 |
| 2014-05-07 | 90.83 |
| 2014-05-05 | 94.50 |
| 2014-05-02 | 96.80 |
| 2014-04-30 | 96.11 |
| 2014-04-29 | 95.19 |
| 2014-04-28 | 94.50 |
| 2014-04-25 | 101.62 |
| 2014-04-24 | 105.75 |
| 2014-04-23 | 107.13 |
| 2014-04-22 | 103.92 |
| 2014-04-17 | 102.31 |
| 2014-04-16 | 94.50 |
| 2014-04-15 | 94.96 |
| 2014-04-14 | 94.96 |
| 2014-04-11 | 96.11 |
| 2014-04-10 | 103.92 |
| 2014-04-09 | 100.93 |
| 2014-04-08 | 99.78 |
| 2014-04-07 | 96.34 |
| 2014-04-04 | 111.26 |
| 2014-04-03 | 114.94 |
| 2014-04-02 | 124.35 |
| 2014-04-01 | 123.66 |
| 2014-03-31 | 114.71 |
| 2014-03-28 | 108.28 |
| 2014-03-27 | 107.36 |
| 2014-03-26 | 114.94 |
| 2014-03-25 | 115.63 |
| 2014-03-24 | 115.86 |
| 2014-03-21 | 126.19 |
| 2014-03-20 | 130.09 |
| 2014-03-19 | 118.61 |
| 2014-03-18 | 123.89 |
| 2014-03-17 | 124.12 |
| 2014-03-14 | 121.60 |
| 2014-03-13 | 125.73 |
| 2014-03-12 | 127.34 |
| 2014-03-11 | 118.15 |
| 2014-03-10 | 108.97 |
| 2014-03-07 | 109.20 |
| 2014-03-06 | 113.56 |
| 2014-03-05 | 123.44 |
| 2014-03-04 | 126.88 |
| 2014-03-03 | 123.89 |
| 2014-02-28 | 115.63 |
| 2014-02-27 | 108.05 |
| 2014-02-26 | 111.72 |
| 2014-02-25 | 103.23 |
| 2014-02-24 | 108.74 |
| 2014-02-21 | 112.64 |
| 2014-02-20 | 111.26 |
| 2014-02-19 | 103.23 |
| 2014-02-18 | 97.03 |
| 2014-02-17 | 95.42 |
| 2014-02-14 | 96.11 |
| 2014-02-13 | 92.20 |
| 2014-02-12 | 92.89 |
| 2014-02-11 | 92.89 |
| 2014-02-10 | 92.66 |
| 2014-02-07 | 87.84 |
| 2014-02-06 | 84.17 |
| 2014-02-05 | 83.25 |
| 2014-02-04 | 89.91 |
| 2014-01-30 | 90.14 |
| 2014-01-29 | 90.83 |
| 2014-01-28 | 83.02 |
| 2014-01-27 | 81.87 |
| 2014-01-24 | 73.83 |
| 2014-01-23 | 86.23 |
| 2014-01-22 | 89.68 |
| 2014-01-21 | 81.87 |
| 2014-01-20 | 78.43 |
| 2014-01-17 | 80.49 |
| 2014-01-16 | 79.12 |
| 2014-01-15 | 81.41 |
| 2014-01-14 | 76.36 |
| 2014-01-13 | 81.64 |
| 2014-01-10 | 73.37 |
| 2014-01-09 | 74.29 |
| 2014-01-08 | 81.41 |
| 2014-01-07 | 75.90 |
| 2014-01-06 | 76.36 |
| 2014-01-03 | 72.69 |
| 2014-01-02 | 71.08 |
| 2013-12-31 | 62.58 |
| 2013-12-30 | 63.50 |
| 2013-12-27 | 63.96 |
| 2013-12-24 | 63.27 |
| 2013-12-23 | 62.58 |
| 2013-12-20 | 56.84 |
| 2013-12-19 | 62.81 |
| 2013-12-18 | 63.73 |
| 2013-12-17 | 58.68 |
| 2013-12-16 | 56.84 |
| 2013-12-13 | 57.53 |
| 2013-12-12 | 51.56 |
| 2013-12-11 | 48.80 |
| 2013-12-10 | 50.18 |
| 2013-12-09 | 48.80 |
| 2013-12-06 | 48.57 |
| 2013-12-05 | 41.00 |
| 2013-12-04 | 40.77 |
| 2013-12-03 | 37.78 |
| 2013-12-02 | 38.93 |
| 2013-11-29 | 39.62 |
| 2013-11-28 | 37.55 |
| 2013-11-27 | 37.32 |
| 2013-11-26 | 36.86 |
| 2013-11-25 | 40.77 |
| 2013-11-22 | 39.39 |
| 2013-11-21 | 40.54 |
| 2013-11-20 | 39.85 |
| 2013-11-19 | 40.08 |
| 2013-11-18 | 38.01 |
| 2013-11-15 | 35.48 |
| 2013-11-14 | 34.80 |
| 2013-11-13 | 30.66 |
| 2013-11-12 | 31.58 |
| 2013-11-11 | 30.89 |
| 2013-11-08 | 28.83 |
| 2013-11-07 | 29.74 |
| 2013-11-06 | 31.35 |
| 2013-11-05 | 30.66 |
| 2013-11-04 | 32.96 |
| 2013-11-01 | 35.26 |
| 2013-10-31 | 32.73 |
| 2013-10-30 | 32.50 |
| 2013-10-29 | 29.97 |
| 2013-10-28 | 34.57 |
| 2013-10-25 | 34.11 |
| 2013-10-24 | 35.26 |
| 2013-10-23 | 32.96 |
| 2013-10-22 | 38.70 |
| 2013-10-21 | 32.73 |
| 2013-10-18 | 32.96 |
| 2013-10-17 | 33.42 |
| 2013-10-16 | 31.81 |
| 2013-10-15 | 34.34 |
| 2013-10-11 | 34.34 |
| 2013-10-10 | 33.65 |
| 2013-10-09 | 34.80 |
| 2013-10-08 | 30.20 |
| 2013-10-07 | 26.53 |
| 2013-10-04 | 26.76 |
| 2013-10-03 | 25.38 |
| 2013-10-02 | 25.84 |
| 2013-09-30 | 22.17 |
| 2013-09-27 | 20.33 |
| 2013-09-26 | 18.95 |
| 2013-09-25 | 19.87 |
| 2013-09-24 | 19.87 |
| 2013-09-23 | 19.18 |
| 2013-09-19 | 19.41 |
| 2013-09-18 | 17.11 |
| 2013-09-17 | 15.97 |
| 2013-09-16 | 13.67 |
| 2013-09-13 | 12.52 |
| 2013-09-12 | 9.31 |
| 2013-09-11 | 20.33 |
| 2013-09-10 | 18.26 |
| 2013-09-09 | 32.04 |
| 2013-09-06 | 28.37 |
| 2013-09-05 | 27.81 |
| 2013-09-04 | 28.50 |
| 2013-09-03 | 26.45 |
| 2013-09-02 | 27.36 |
| 2013-08-30 | 31.68 |
| 2013-08-29 | 26.45 |
| 2013-08-28 | 23.04 |
| 2013-08-27 | 21.90 |
| 2013-08-26 | 17.81 |
| 2013-08-23 | 9.39 |
| 2013-08-22 | 11.44 |
| 2013-08-21 | 9.85 |
| 2013-08-20 | 11.44 |
| 2013-08-19 | 15.99 |
| 2013-08-16 | 13.94 |
| 2013-08-15 | 13.49 |
| 2013-08-13 | 21.90 |
| 2013-08-12 | 21.45 |
| 2013-08-09 | 21.45 |
| 2013-08-08 | 22.36 |
| 2013-08-07 | 21.90 |
| 2013-08-06 | 22.81 |
| 2013-08-05 | 23.95 |
| 2013-08-02 | 27.59 |
| 2013-08-01 | 27.36 |
| 2013-07-31 | 27.59 |
| 2013-07-30 | 28.04 |
| 2013-07-29 | 28.72 |
| 2013-07-26 | 29.63 |
| 2013-07-25 | 25.08 |
| 2013-07-24 | 27.59 |
| 2013-07-23 | 28.72 |
| 2013-07-22 | 26.22 |
| 2013-07-19 | 25.77 |
| 2013-07-18 | 28.50 |
| 2013-07-17 | 23.72 |
| 2013-07-16 | 20.76 |
| 2013-07-15 | 20.54 |
| 2013-07-12 | 18.26 |
| 2013-07-11 | 14.62 |
| 2013-07-10 | 12.35 |
| 2013-07-09 | 8.25 |
| 2013-07-08 | 9.39 |
| 2013-07-05 | 10.76 |
| 2013-07-04 | 12.58 |
| 2013-07-03 | 10.30 |
| 2013-07-02 | 16.44 |
| 2013-06-28 | 15.99 |
| 2013-06-27 | 14.85 |
| 2013-06-26 | 10.98 |
| 2013-06-25 | 9.39 |
| 2013-06-24 | 6.44 |
| 2013-06-21 | 9.39 |
| 2013-06-20 | 13.71 |
| 2013-06-19 | 14.85 |
| 2013-06-18 | 16.67 |
| 2013-06-17 | 16.90 |
| 2013-06-14 | 17.58 |
| 2013-06-13 | 14.62 |
| 2013-06-11 | 15.08 |
| 2013-06-10 | 14.62 |
| 2013-06-07 | 15.53 |
| 2013-06-06 | 14.17 |
| 2013-06-05 | 13.94 |
| 2013-06-04 | 6.89 |
| 2013-06-03 | 6.82 |
| 2013-05-31 | 6.15 |
| 2013-05-30 | 6.60 |
| 2013-05-29 | 9.06 |
| 2013-05-28 | 7.05 |
| 2013-05-27 | 4.81 |
| 2013-05-24 | 3.01 |
| 2013-05-23 | 6.60 |
| 2013-05-22 | 5.70 |
| 2013-05-21 | 5.03 |
| 2013-05-20 | 4.58 |
| 2013-05-16 | 3.69 |
| 2013-05-15 | 4.58 |
| 2013-05-14 | 2.57 |
| 2013-05-13 | 0.78 |
| 2013-05-10 | 1.67 |
| 2013-05-09 | 2.12 |
| 2013-05-08 | 2.57 |
| 2013-05-07 | -2.14 |
| 2013-05-06 | -0.57 |
| 2013-05-03 | -1.46 |
| 2013-05-02 | -0.57 |
| 2013-04-30 | -2.58 |
| 2013-04-29 | -3.70 |
| 2013-04-26 | -6.39 |
| 2013-04-25 | -2.81 |
| 2013-04-24 | -0.12 |
| 2013-04-23 | -1.69 |
| 2013-04-22 | 0.10 |
| 2013-04-19 | -3.26 |
| 2013-04-18 | -4.60 |
| 2013-04-17 | -5.94 |
| 2013-04-16 | -4.15 |
| 2013-04-15 | -2.14 |
| 2013-04-12 | -9.53 |
| 2013-04-11 | -14.68 |
| 2013-04-10 | -14.23 |
| 2013-04-09 | -14.45 |
| 2013-04-08 | -15.57 |
| 2013-04-05 | -14.90 |
| 2013-04-03 | -12.89 |
| 2013-04-02 | -12.66 |
| 2013-03-28 | -14.00 |
| 2013-03-27 | -14.45 |
| 2013-03-26 | -18.71 |
| 2013-03-25 | -18.71 |
| 2013-03-22 | -16.92 |
| 2013-03-21 | -19.38 |
| 2013-03-20 | -20.50 |
| 2013-03-19 | -21.62 |
| 2013-03-18 | -19.83 |
| 2013-03-15 | -18.04 |
| 2013-03-14 | -17.36 |
| 2013-03-13 | -17.59 |
| 2013-03-12 | -17.14 |
| 2013-03-11 | -16.69 |
| 2013-03-08 | -15.12 |
| 2013-03-07 | -16.02 |
| 2013-03-06 | -14.68 |
| 2013-03-05 | -15.57 |
| 2013-03-04 | -16.02 |
| 2013-03-01 | -16.47 |
| 2013-02-28 | -19.38 |
| 2013-02-27 | -20.05 |
| 2013-02-26 | -19.60 |
| 2013-02-25 | -19.83 |
| 2013-02-22 | -18.26 |
| 2013-02-21 | -16.47 |
| 2013-02-20 | -17.14 |
| 2013-02-19 | -20.05 |
| 2013-02-18 | -18.93 |
| 2013-02-15 | -18.93 |
| 2013-02-14 | -21.62 |
| 2013-02-08 | -22.74 |
| 2013-02-07 | -22.74 |
| 2013-02-06 | -23.41 |
| 2013-02-05 | -24.08 |
| 2013-02-04 | -22.74 |
| 2013-02-01 | -22.96 |
| 2013-01-31 | -22.96 |
| 2013-01-30 | -22.96 |
| 2013-01-29 | -24.75 |
| 2013-01-28 | -24.31 |
| 2013-01-25 | -24.08 |
| 2013-01-24 | -22.51 |
| 2013-01-23 | -21.84 |
| 2013-01-22 | -22.07 |
| 2013-01-21 | -19.60 |
| 2013-01-18 | -20.05 |
| 2013-01-17 | -20.72 |
| 2013-01-16 | -22.96 |
| 2013-01-15 | -23.41 |
| 2013-01-14 | -24.08 |
| 2013-01-11 | -24.98 |
| 2013-01-10 | -23.63 |
| 2013-01-09 | -24.53 |
| 2013-01-08 | -20.28 |
| 2013-01-07 | -19.16 |
| 2013-01-04 | -23.86 |
| 2013-01-03 | -22.96 |
| 2013-01-02 | -23.41 |
| 2012-12-31 | -23.86 |
| 2012-12-28 | -24.53 |
| 2012-12-27 | -24.53 |
| 2012-12-24 | -23.41 |
| 2012-12-21 | -23.41 |
| 2012-12-20 | -22.74 |
| 2012-12-19 | -22.74 |
| 2012-12-18 | -23.41 |
| 2012-12-17 | -22.96 |
| 2012-12-14 | -24.08 |
| 2012-12-13 | -26.10 |
| 2012-12-12 | -24.08 |
| 2012-12-11 | -25.43 |
| 2012-12-10 | -24.31 |
| 2012-12-07 | -27.22 |
| 2012-12-06 | -28.79 |
| 2012-12-05 | -29.23 |
| 2012-12-04 | -29.46 |
| 2012-12-03 | -30.35 |
| 2012-11-30 | -28.56 |
| 2012-11-29 | -29.46 |
| 2012-11-28 | -28.79 |
| 2012-11-27 | -29.23 |
| 2012-11-26 | -28.34 |
| 2012-11-23 | -31.25 |
| 2012-11-22 | -31.25 |
| 2012-11-21 | -31.47 |
| 2012-11-20 | -32.59 |
| 2012-11-19 | -32.59 |
| 2012-11-16 | -31.70 |
| 2012-11-15 | -32.82 |
| 2012-11-14 | -32.59 |
| 2012-11-13 | -33.04 |
| 2012-11-12 | -32.37 |
| 2012-11-09 | -32.14 |
| 2012-11-08 | -32.82 |
| 2012-11-07 | -30.80 |
| 2012-11-06 | -31.47 |
| 2012-11-05 | -31.70 |
| 2012-11-02 | -31.25 |
| 2012-11-01 | -31.47 |
| 2012-10-31 | -31.92 |
| 2012-10-30 | -33.71 |
| 2012-10-29 | -33.49 |
| 2012-10-26 | -33.04 |
| 2012-10-25 | -31.47 |
| 2012-10-24 | -30.13 |
| 2012-10-22 | -30.58 |
| 2012-10-19 | -31.92 |
| 2012-10-18 | -32.37 |
| 2012-10-17 | -31.47 |
| 2012-10-16 | -31.70 |
| 2012-10-15 | -33.04 |
| 2012-10-12 | -33.49 |
| 2012-10-11 | -34.38 |
| 2012-10-10 | -35.06 |
| 2012-10-09 | -34.83 |
| 2012-10-08 | -35.28 |
| 2012-10-05 | -34.83 |
| 2012-10-04 | -35.06 |
| 2012-10-03 | -35.06 |
| 2012-09-28 | -36.62 |
| 2012-09-27 | -36.62 |
| 2012-09-26 | -35.06 |
| 2012-09-25 | -34.16 |
| 2012-09-24 | -35.06 |
| 2012-09-21 | -34.16 |
| 2012-09-20 | -33.49 |
| 2012-09-19 | -34.11 |
| 2012-09-18 | -34.78 |
| 2012-09-17 | -34.34 |
| 2012-09-14 | -34.34 |
| 2012-09-13 | -35.66 |
| 2012-09-12 | -34.78 |
| 2012-09-11 | -35.88 |
| 2012-09-10 | -35.44 |
| 2012-09-07 | -34.78 |
| 2012-09-06 | -35.44 |
| 2012-09-05 | -35.22 |
| 2012-09-04 | -34.56 |
| 2012-09-03 | -32.79 |
| 2012-08-31 | -31.46 |
| 2012-08-30 | -29.69 |
| 2012-08-29 | -27.70 |
| 2012-08-28 | -29.69 |
| 2012-08-27 | -32.79 |
| 2012-08-24 | -32.35 |
| 2012-08-23 | -32.12 |
| 2012-08-22 | -33.67 |
| 2012-08-21 | -31.24 |
| 2012-08-20 | -31.02 |
| 2012-08-17 | -31.24 |
| 2012-08-16 | -32.35 |
| 2012-08-15 | -32.35 |
| 2012-08-14 | -32.79 |
| 2012-08-13 | -32.35 |
| 2012-08-10 | -33.67 |
| 2012-08-09 | -33.67 |
| 2012-08-08 | -33.67 |
| 2012-08-07 | -34.34 |
| 2012-08-06 | -35.00 |
| 2012-08-03 | -33.67 |
| 2012-08-02 | -34.11 |
| 2012-08-01 | -34.56 |
| 2012-07-31 | -35.22 |
| 2012-07-30 | -34.34 |
| 2012-07-27 | -34.34 |
| 2012-07-26 | -34.78 |
| 2012-07-25 | -35.22 |
| 2012-07-24 | -33.89 |
| 2012-07-23 | -33.89 |
| 2012-07-20 | -31.90 |
| 2012-07-19 | -34.34 |
| 2012-07-18 | -34.34 |
| 2012-07-17 | -33.45 |
| 2012-07-16 | -33.67 |
| 2012-07-13 | -32.57 |
| 2012-07-12 | -31.68 |
| 2012-07-11 | -31.46 |
| 2012-07-10 | -36.77 |
| 2012-07-09 | -35.66 |
| 2012-07-06 | -35.44 |
| 2012-07-05 | -36.10 |
| 2012-07-04 | -36.77 |
| 2012-07-03 | -36.10 |
| 2012-06-29 | -38.09 |
| 2012-06-28 | -38.76 |
| 2012-06-27 | -38.09 |
| 2012-06-26 | -40.08 |
| 2012-06-25 | -40.30 |
| 2012-06-22 | -39.42 |
| 2012-06-21 | -38.31 |
| 2012-06-20 | -37.65 |
| 2012-06-19 | -36.77 |
| 2012-06-18 | -38.98 |
| 2012-06-15 | -38.98 |
| 2012-06-14 | -40.30 |
| 2012-06-13 | -39.42 |
| 2012-06-12 | -41.19 |
| 2012-06-11 | -40.75 |
| 2012-06-08 | -43.40 |
| 2012-06-07 | -43.62 |
| 2012-06-06 | -44.51 |
| 2012-06-05 | -44.28 |
| 2012-06-04 | -44.68 |
| 2012-06-01 | -44.05 |
| 2012-05-31 | -43.84 |
| 2012-05-30 | -42.99 |
| 2012-05-29 | -42.15 |
| 2012-05-28 | -44.89 |
| 2012-05-25 | -44.47 |
| 2012-05-24 | -44.05 |
| 2012-05-23 | -43.63 |
| 2012-05-22 | -44.47 |
| 2012-05-21 | -45.32 |
| 2012-05-18 | -45.95 |
| 2012-05-17 | -44.47 |
| 2012-05-16 | -45.32 |
| 2012-05-15 | -43.42 |
| 2012-05-14 | -41.94 |
| 2012-05-11 | -42.36 |
| 2012-05-10 | -41.94 |
| 2012-05-09 | -40.67 |
| 2012-05-08 | -39.19 |
| 2012-05-07 | -38.77 |
| 2012-05-04 | -36.87 |
| 2012-05-03 | -36.66 |
| 2012-05-02 | -36.66 |
| 2012-04-30 | -37.71 |
| 2012-04-27 | -37.50 |
| 2012-04-26 | -37.08 |
| 2012-04-25 | -36.66 |
| 2012-04-24 | -36.87 |
| 2012-04-23 | -37.08 |
| 2012-04-20 | -36.45 |
| 2012-04-19 | -36.45 |
| 2012-04-18 | -35.81 |
| 2012-04-17 | -37.50 |
| 2012-04-16 | -36.87 |
| 2012-04-13 | -36.45 |
| 2012-04-12 | -36.45 |
| 2012-04-11 | -36.66 |
| 2012-04-10 | -36.03 |
| 2012-04-05 | -34.13 |
| 2012-04-03 | -34.13 |
| 2012-04-02 | -35.60 |
| 2012-03-30 | -36.03 |
| 2012-03-29 | -36.45 |
| 2012-03-28 | -36.03 |
| 2012-03-27 | -34.55 |
| 2012-03-26 | -35.39 |
| 2012-03-23 | -34.97 |
| 2012-03-22 | -34.76 |
| 2012-03-21 | -35.39 |
| 2012-03-20 | -33.91 |
| 2012-03-19 | -33.07 |
| 2012-03-16 | -31.38 |
| 2012-03-15 | -31.17 |
| 2012-03-14 | -33.07 |
| 2012-03-13 | -34.55 |
| 2012-03-12 | -33.70 |
| 2012-03-09 | -34.13 |
| 2012-03-08 | -35.60 |
| 2012-03-07 | -37.50 |
| 2012-03-06 | -38.98 |
| 2012-03-05 | -32.86 |
| 2012-03-02 | -34.13 |
| 2012-03-01 | -34.97 |
| 2012-02-29 | -34.97 |
| 2012-02-28 | -35.18 |
| 2012-02-27 | -35.60 |
| 2012-02-24 | -33.07 |
| 2012-02-23 | -33.91 |
| 2012-02-22 | -34.13 |
| 2012-02-21 | -37.71 |
| 2012-02-20 | -35.81 |
| 2012-02-17 | -35.81 |
| 2012-02-16 | -35.60 |
| 2012-02-15 | -35.18 |
| 2012-02-14 | -35.81 |
| 2012-02-13 | -33.91 |
| 2012-02-10 | -34.13 |
| 2012-02-09 | -31.17 |
| 2012-02-08 | -32.86 |
| 2012-02-07 | -34.97 |
| 2012-02-06 | -34.97 |
| 2012-02-03 | -34.13 |
| 2012-02-02 | -40.25 |
| 2012-02-01 | -41.52 |
| 2012-01-31 | -40.67 |
| 2012-01-30 | -41.52 |
| 2012-01-27 | -39.83 |
| 2012-01-26 | -39.83 |
| 2012-01-20 | -39.83 |
| 2012-01-19 | -38.98 |
| 2012-01-18 | -41.73 |
| 2012-01-17 | -41.52 |
| 2012-01-16 | -42.99 |
| 2012-01-13 | -41.09 |
| 2012-01-12 | -42.57 |
| 2012-01-11 | -41.94 |
| 2012-01-10 | -42.57 |
| 2012-01-09 | -43.42 |
| 2012-01-06 | -42.36 |
| 2012-01-05 | -41.09 |
| 2012-01-04 | -41.09 |
| 2012-01-03 | -41.30 |
| 2011-12-30 | -41.94 |
| 2011-12-29 | -41.94 |
| 2011-12-28 | -40.46 |
| 2011-12-23 | -40.25 |
| 2011-12-22 | -41.09 |
| 2011-12-21 | -40.67 |
| 2011-12-20 | -39.83 |
| 2011-12-19 | -39.83 |
| 2011-12-16 | -42.15 |
| 2011-12-15 | -43.63 |
| 2011-12-14 | -42.36 |
| 2011-12-13 | -41.94 |
| 2011-12-12 | -41.73 |
| 2011-12-09 | -40.88 |
| 2011-12-08 | -39.40 |
| 2011-12-07 | -39.19 |
| 2011-12-06 | -40.46 |
| 2011-12-05 | -38.56 |
| 2011-12-02 | -38.35 |
| 2011-12-01 | -39.40 |
| 2011-11-30 | -40.25 |
| 2011-11-29 | -39.62 |
| 2011-11-28 | -41.09 |
| 2011-11-25 | -43.20 |
| 2011-11-24 | -40.04 |
| 2011-11-23 | -41.09 |
| 2011-11-22 | -38.77 |
| 2011-11-21 | -38.56 |
| 2011-11-18 | -37.50 |
| 2011-11-17 | -35.81 |
| 2011-11-16 | -36.03 |
| 2011-11-15 | -35.81 |
| 2011-11-14 | -34.97 |
| 2011-11-11 | -35.60 |
| 2011-11-10 | -36.87 |
| 2011-11-09 | -32.86 |
| 2011-11-08 | -33.28 |
| 2011-11-07 | -30.75 |
| 2011-11-04 | -28.42 |
| 2011-11-03 | -30.11 |
| 2011-11-02 | -28.64 |
| 2011-11-01 | -31.59 |
| 2011-10-31 | -29.48 |
| 2011-10-28 | -30.75 |
| 2011-10-27 | -29.48 |
| 2011-10-26 | -32.01 |
| 2011-10-25 | -34.13 |
| 2011-10-24 | -33.07 |
| 2011-10-21 | -36.66 |
| 2011-10-20 | -37.29 |
| 2011-10-19 | -36.87 |
| 2011-10-18 | -37.29 |
| 2011-10-17 | -31.80 |
| 2011-10-14 | -35.18 |
| 2011-10-13 | -33.70 |
| 2011-10-12 | -36.66 |
| 2011-10-11 | -39.40 |
| 2011-10-10 | -42.15 |
| 2011-10-07 | -41.52 |
| 2011-10-06 | -44.05 |
| 2011-10-04 | -46.16 |
| 2011-10-03 | -43.63 |
| 2011-09-30 | -38.98 |
| 2011-09-28 | -36.87 |
| 2011-09-27 | -41.52 |
| 2011-09-26 | -44.47 |
| 2011-09-23 | -41.30 |
| 2011-09-22 | -41.94 |
| 2011-09-21 | -36.45 |
| 2011-09-20 | -35.77 |
| 2011-09-19 | -35.77 |
| 2011-09-16 | -34.35 |
| 2011-09-15 | -36.38 |
| 2011-09-14 | -36.38 |
| 2011-09-12 | -37.80 |
| 2011-09-09 | -33.33 |
| 2011-09-08 | -34.76 |
| 2011-09-07 | -34.96 |
| 2011-09-06 | -37.40 |
| 2011-09-05 | -37.40 |
| 2011-09-02 | -35.57 |
| 2011-09-01 | -35.16 |
| 2011-08-31 | -38.21 |
| 2011-08-30 | -45.73 |
| 2011-08-29 | -46.95 |
| 2011-08-26 | -46.95 |
| 2011-08-25 | -46.95 |
| 2011-08-24 | -47.56 |
| 2011-08-23 | -46.54 |
| 2011-08-22 | -47.56 |
| 2011-08-19 | -44.31 |
| 2011-08-18 | -41.06 |
| 2011-08-17 | -40.04 |
| 2011-08-16 | -41.46 |
| 2011-08-15 | -41.46 |
| 2011-08-12 | -41.46 |
| 2011-08-11 | -41.46 |
| 2011-08-10 | -43.70 |
| 2011-08-09 | -43.09 |
| 2011-08-08 | -40.24 |
| 2011-08-05 | -37.80 |
| 2011-08-04 | -35.16 |
| 2011-08-03 | -34.15 |
| 2011-08-02 | -32.52 |
| 2011-08-01 | -30.89 |
| 2011-07-29 | -30.08 |
| 2011-07-28 | -31.30 |
| 2011-07-27 | -31.30 |
| 2011-07-26 | -31.10 |
| 2011-07-25 | -32.11 |
| 2011-07-22 | -30.08 |
| 2011-07-21 | -30.69 |
| 2011-07-20 | -31.71 |
| 2011-07-19 | -29.88 |
| 2011-07-18 | -33.94 |
| 2011-07-15 | -32.72 |
| 2011-07-14 | -31.50 |
| 2011-07-13 | -32.93 |
| 2011-07-12 | -30.08 |
| 2011-07-11 | -28.05 |
| 2011-07-08 | -25.61 |
| 2011-07-07 | -25.41 |
| 2011-07-06 | -26.83 |
| 2011-07-05 | -24.80 |
| 2011-07-04 | -21.54 |
| 2011-06-30 | -25.41 |
| 2011-06-29 | -29.07 |
| 2011-06-28 | -30.08 |
| 2011-06-27 | -30.28 |
| 2011-06-24 | -26.42 |
| 2011-06-23 | -29.27 |
| 2011-06-22 | -26.02 |
| 2011-06-21 | -26.22 |
| 2011-06-20 | -25.61 |
| 2011-06-17 | -22.97 |
| 2011-06-16 | -24.19 |
| 2011-06-15 | -20.53 |
| 2011-06-14 | -20.33 |
| 2011-06-13 | -22.36 |
| 2011-06-10 | -18.70 |
| 2011-06-09 | -19.11 |
| 2011-06-08 | -15.45 |
| 2011-06-07 | -4.07 |
| 2011-06-03 | -5.08 |
| 2011-06-02 | -4.07 |
| 2011-06-01 | -4.67 |
| 2011-05-31 | -1.42 |
| 2011-05-30 | 1.22 |
| 2011-05-27 | 1.02 |
| 2011-05-26 | 1.02 |
| 2011-05-25 | 0.41 |
| 2011-05-24 | -2.44 |
| 2011-05-23 | -4.47 |
| 2011-05-20 | -4.47 |
| 2011-05-19 | -2.64 |
| 2011-05-18 | -2.44 |
| 2011-05-17 | -2.64 |
| 2011-05-16 | -6.10 |
| 2011-05-13 | -5.89 |
| 2011-05-12 | -6.30 |
| 2011-05-11 | -4.67 |
| 2011-05-09 | -4.27 |
| 2011-05-06 | -2.64 |
| 2011-05-05 | -2.64 |
| 2011-05-04 | -2.44 |
| 2011-05-03 | -1.63 |
| 2011-04-29 | 0.41 |
| 2011-04-28 | 1.63 |
| 2011-04-27 | 2.03 |
| 2011-04-26 | 3.46 |
| 2011-04-21 | 4.88 |
| 2011-04-20 | 5.28 |
| 2011-04-19 | 5.49 |
| 2011-04-18 | 3.25 |
| 2011-04-15 | 3.46 |
| 2011-04-14 | 2.44 |
| 2011-04-13 | 2.85 |
| 2011-04-12 | 1.02 |
| 2011-04-11 | 1.83 |
| 2011-04-08 | 5.49 |
| 2011-04-07 | 3.66 |
| 2011-04-06 | -2.44 |
| 2011-04-04 | -1.02 |
| 2011-04-01 | -2.24 |
| 2011-03-31 | -3.46 |
| 2011-03-30 | -3.25 |
| 2011-03-29 | -2.85 |
| 2011-03-28 | -2.44 |
| 2011-03-25 | -2.24 |
| 2011-03-24 | -2.44 |
| 2011-03-23 | -1.83 |
| 2011-03-22 | -1.83 |
| 2011-03-21 | -1.22 |
| 2011-03-18 | -2.03 |
| 2011-03-17 | -2.64 |
| 2011-03-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy