Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00081 | 1984-04-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0081 % |
|---|---|
| 2025-09-23 | 20.78 |
| 2025-09-22 | 20.29 |
| 2025-09-19 | 23.73 |
| 2025-09-18 | 21.76 |
| 2025-09-17 | 26.18 |
| 2025-09-16 | 25.20 |
| 2025-09-15 | 26.18 |
| 2025-09-12 | 27.65 |
| 2025-09-11 | 20.80 |
| 2025-09-10 | 21.78 |
| 2025-09-09 | 20.31 |
| 2025-09-08 | 15.42 |
| 2025-09-05 | 14.44 |
| 2025-09-04 | 12.00 |
| 2025-09-03 | 13.96 |
| 2025-09-02 | 14.44 |
| 2025-09-01 | 19.82 |
| 2025-08-29 | 10.53 |
| 2025-08-28 | 8.09 |
| 2025-08-27 | 7.60 |
| 2025-08-26 | 12.49 |
| 2025-08-25 | 12.49 |
| 2025-08-22 | 5.15 |
| 2025-08-21 | 7.60 |
| 2025-08-20 | 8.09 |
| 2025-08-19 | 8.09 |
| 2025-08-18 | 8.58 |
| 2025-08-15 | 15.42 |
| 2025-08-14 | 10.04 |
| 2025-08-13 | 8.58 |
| 2025-08-12 | 8.58 |
| 2025-08-11 | 1.24 |
| 2025-08-08 | -2.67 |
| 2025-08-07 | -3.16 |
| 2025-08-06 | -4.63 |
| 2025-08-05 | -3.65 |
| 2025-08-04 | -6.10 |
| 2025-08-01 | -6.10 |
| 2025-07-31 | -5.12 |
| 2025-07-30 | -1.70 |
| 2025-07-29 | 0.75 |
| 2025-07-28 | 1.24 |
| 2025-07-25 | 0.75 |
| 2025-07-24 | -0.23 |
| 2025-07-23 | -2.18 |
| 2025-07-22 | -3.65 |
| 2025-07-21 | -5.61 |
| 2025-07-18 | -7.56 |
| 2025-07-17 | -6.59 |
| 2025-07-16 | -6.10 |
| 2025-07-15 | -5.61 |
| 2025-07-14 | -3.16 |
| 2025-07-11 | -5.12 |
| 2025-07-10 | -4.14 |
| 2025-07-09 | -8.54 |
| 2025-07-08 | -9.03 |
| 2025-07-07 | -10.99 |
| 2025-07-04 | -11.48 |
| 2025-07-03 | -10.50 |
| 2025-07-02 | -10.99 |
| 2025-06-30 | -12.94 |
| 2025-06-27 | -10.99 |
| 2025-06-26 | -12.45 |
| 2025-06-25 | -12.94 |
| 2025-06-24 | -17.83 |
| 2025-06-23 | -18.77 |
| 2025-06-20 | -19.24 |
| 2025-06-19 | -19.71 |
| 2025-06-18 | -17.37 |
| 2025-06-17 | -15.96 |
| 2025-06-16 | -15.49 |
| 2025-06-13 | -17.83 |
| 2025-06-12 | -17.37 |
| 2025-06-11 | -18.30 |
| 2025-06-10 | -20.65 |
| 2025-06-09 | -21.12 |
| 2025-06-06 | -20.65 |
| 2025-06-05 | -21.59 |
| 2025-06-04 | -21.59 |
| 2025-06-03 | -20.65 |
| 2025-06-02 | -20.65 |
| 2025-05-30 | -19.71 |
| 2025-05-29 | -18.30 |
| 2025-05-28 | -19.71 |
| 2025-05-27 | -19.71 |
| 2025-05-26 | -19.71 |
| 2025-05-23 | -18.77 |
| 2025-05-22 | -18.30 |
| 2025-05-21 | -17.83 |
| 2025-05-20 | -18.30 |
| 2025-05-19 | -19.24 |
| 2025-05-16 | -19.71 |
| 2025-05-15 | -19.24 |
| 2025-05-14 | -17.83 |
| 2025-05-13 | -17.83 |
| 2025-05-12 | -16.90 |
| 2025-05-09 | -19.71 |
| 2025-05-08 | -19.71 |
| 2025-05-07 | -18.77 |
| 2025-05-06 | -19.24 |
| 2025-05-02 | -18.77 |
| 2025-04-30 | -19.24 |
| 2025-04-29 | -20.65 |
| 2025-04-28 | -19.24 |
| 2025-04-25 | -15.96 |
| 2025-04-24 | -16.90 |
| 2025-04-23 | -15.96 |
| 2025-04-22 | -14.08 |
| 2025-04-17 | -14.55 |
| 2025-04-16 | -18.30 |
| 2025-04-15 | -18.77 |
| 2025-04-14 | -15.96 |
| 2025-04-11 | -18.30 |
| 2025-04-10 | -20.18 |
| 2025-04-09 | -20.18 |
| 2025-04-08 | -21.12 |
| 2025-04-07 | -22.53 |
| 2025-04-03 | -15.02 |
| 2025-04-02 | -15.49 |
| 2025-04-01 | -15.02 |
| 2025-03-31 | -12.20 |
| 2025-03-28 | -7.04 |
| 2025-03-27 | -7.04 |
| 2025-03-26 | -8.91 |
| 2025-03-25 | -9.85 |
| 2025-03-24 | -8.44 |
| 2025-03-21 | -8.44 |
| 2025-03-20 | -6.10 |
| 2025-03-19 | -3.28 |
| 2025-03-18 | -2.34 |
| 2025-03-17 | -1.40 |
| 2025-03-14 | -5.16 |
| 2025-03-13 | -9.38 |
| 2025-03-12 | -7.51 |
| 2025-03-11 | -7.04 |
| 2025-03-10 | -6.57 |
| 2025-03-07 | -4.69 |
| 2025-03-06 | -0.46 |
| 2025-03-05 | -3.75 |
| 2025-03-04 | -5.16 |
| 2025-03-03 | -5.16 |
| 2025-02-28 | -6.57 |
| 2025-02-27 | -1.40 |
| 2025-02-26 | -3.75 |
| 2025-02-25 | -10.79 |
| 2025-02-24 | -11.26 |
| 2025-02-21 | -17.37 |
| 2025-02-20 | -18.30 |
| 2025-02-19 | -15.02 |
| 2025-02-18 | -17.37 |
| 2025-02-17 | -15.96 |
| 2025-02-14 | -15.96 |
| 2025-02-13 | -17.83 |
| 2025-02-12 | -16.90 |
| 2025-02-11 | -20.18 |
| 2025-02-10 | -18.77 |
| 2025-02-07 | -19.71 |
| 2025-02-06 | -20.18 |
| 2025-02-05 | -21.12 |
| 2025-02-04 | -18.77 |
| 2025-02-03 | -20.18 |
| 2025-01-28 | -18.30 |
| 2025-01-27 | -18.30 |
| 2025-01-24 | -19.24 |
| 2025-01-23 | -18.77 |
| 2025-01-22 | -19.24 |
| 2025-01-21 | -17.83 |
| 2025-01-20 | -18.30 |
| 2025-01-17 | -19.24 |
| 2025-01-16 | -21.12 |
| 2025-01-15 | -22.06 |
| 2025-01-14 | -21.59 |
| 2025-01-13 | -23.94 |
| 2025-01-10 | -23.00 |
| 2025-01-09 | -21.59 |
| 2025-01-08 | -21.12 |
| 2025-01-07 | -21.12 |
| 2025-01-06 | -20.65 |
| 2025-01-03 | -20.18 |
| 2025-01-02 | -20.18 |
| 2024-12-31 | -16.90 |
| 2024-12-30 | -17.83 |
| 2024-12-27 | -16.90 |
| 2024-12-24 | -19.24 |
| 2024-12-23 | -19.71 |
| 2024-12-20 | -20.18 |
| 2024-12-19 | -19.24 |
| 2024-12-18 | -17.83 |
| 2024-12-17 | -16.90 |
| 2024-12-16 | -17.83 |
| 2024-12-13 | -15.02 |
| 2024-12-12 | -11.73 |
| 2024-12-11 | -12.67 |
| 2024-12-10 | -12.20 |
| 2024-12-09 | -12.67 |
| 2024-12-06 | -13.61 |
| 2024-12-05 | -15.02 |
| 2024-12-04 | -16.43 |
| 2024-12-03 | -15.02 |
| 2024-12-02 | -14.55 |
| 2024-11-29 | -13.61 |
| 2024-11-28 | -15.96 |
| 2024-11-27 | -14.08 |
| 2024-11-26 | -16.90 |
| 2024-11-25 | -15.96 |
| 2024-11-22 | -15.96 |
| 2024-11-21 | -11.73 |
| 2024-11-20 | -10.32 |
| 2024-11-19 | -10.32 |
| 2024-11-18 | -10.79 |
| 2024-11-15 | -12.20 |
| 2024-11-14 | -9.85 |
| 2024-11-13 | -6.57 |
| 2024-11-12 | -4.69 |
| 2024-11-11 | -0.46 |
| 2024-11-08 | 1.88 |
| 2024-11-07 | 5.64 |
| 2024-11-06 | 1.42 |
| 2024-11-05 | 3.29 |
| 2024-11-04 | -2.34 |
| 2024-11-01 | -1.40 |
| 2024-10-31 | -3.75 |
| 2024-10-30 | -2.34 |
| 2024-10-29 | -2.81 |
| 2024-10-28 | 0.95 |
| 2024-10-25 | -1.40 |
| 2024-10-24 | -2.34 |
| 2024-10-23 | 0.01 |
| 2024-10-22 | 0.95 |
| 2024-10-21 | 2.35 |
| 2024-10-18 | 5.17 |
| 2024-10-17 | 2.82 |
| 2024-10-16 | 10.34 |
| 2024-10-15 | 4.70 |
| 2024-10-14 | 13.15 |
| 2024-10-10 | 7.99 |
| 2024-10-09 | 4.70 |
| 2024-10-08 | 9.87 |
| 2024-10-07 | 36.63 |
| 2024-10-04 | 18.79 |
| 2024-10-03 | 15.03 |
| 2024-10-02 | 17.85 |
| 2024-09-30 | -0.93 |
| 2024-09-27 | -7.51 |
| 2024-09-26 | -14.55 |
| 2024-09-25 | -24.41 |
| 2024-09-24 | -26.29 |
| 2024-09-23 | -30.51 |
| 2024-09-20 | -30.51 |
| 2024-09-19 | -31.45 |
| 2024-09-17 | -34.27 |
| 2024-09-16 | -33.81 |
| 2024-09-13 | -33.81 |
| 2024-09-12 | -34.73 |
| 2024-09-11 | -35.19 |
| 2024-09-10 | -35.19 |
| 2024-09-09 | -31.51 |
| 2024-09-05 | -30.59 |
| 2024-09-04 | -31.51 |
| 2024-09-03 | -30.59 |
| 2024-09-02 | -29.67 |
| 2024-08-30 | -29.67 |
| 2024-08-29 | -32.43 |
| 2024-08-28 | -33.81 |
| 2024-08-27 | -30.59 |
| 2024-08-26 | -31.05 |
| 2024-08-23 | -31.51 |
| 2024-08-22 | -31.05 |
| 2024-08-21 | -29.67 |
| 2024-08-20 | -26.91 |
| 2024-08-19 | -24.16 |
| 2024-08-16 | -27.37 |
| 2024-08-15 | -25.99 |
| 2024-08-14 | -26.45 |
| 2024-08-13 | -26.45 |
| 2024-08-12 | -26.45 |
| 2024-08-09 | -25.99 |
| 2024-08-08 | -26.91 |
| 2024-08-07 | -27.37 |
| 2024-08-06 | -27.83 |
| 2024-08-05 | -28.29 |
| 2024-08-02 | -29.21 |
| 2024-08-01 | -28.29 |
| 2024-07-31 | -25.99 |
| 2024-07-30 | -28.75 |
| 2024-07-29 | -25.53 |
| 2024-07-26 | -25.99 |
| 2024-07-25 | -26.45 |
| 2024-07-24 | -24.16 |
| 2024-07-23 | -23.70 |
| 2024-07-22 | -20.94 |
| 2024-07-19 | -16.80 |
| 2024-07-18 | -12.66 |
| 2024-07-17 | -13.12 |
| 2024-07-16 | -13.12 |
| 2024-07-15 | -12.66 |
| 2024-07-12 | -12.66 |
| 2024-07-11 | -14.96 |
| 2024-07-10 | -14.96 |
| 2024-07-09 | -14.50 |
| 2024-07-08 | -13.58 |
| 2024-07-05 | -8.07 |
| 2024-07-04 | -6.23 |
| 2024-07-03 | -7.15 |
| 2024-07-02 | -9.45 |
| 2024-06-28 | -9.91 |
| 2024-06-27 | -8.53 |
| 2024-06-26 | -6.69 |
| 2024-06-25 | -7.61 |
| 2024-06-24 | -6.74 |
| 2024-06-21 | -8.04 |
| 2024-06-20 | -5.86 |
| 2024-06-19 | -1.94 |
| 2024-06-18 | -6.74 |
| 2024-06-17 | -4.12 |
| 2024-06-14 | -2.38 |
| 2024-06-13 | -3.25 |
| 2024-06-12 | -0.63 |
| 2024-06-11 | -0.63 |
| 2024-06-07 | 2.42 |
| 2024-06-06 | -0.20 |
| 2024-06-05 | -1.07 |
| 2024-06-04 | 0.24 |
| 2024-06-03 | -2.81 |
| 2024-05-31 | -8.04 |
| 2024-05-30 | -7.61 |
| 2024-05-29 | -4.99 |
| 2024-05-28 | -5.43 |
| 2024-05-27 | -6.30 |
| 2024-05-24 | -8.48 |
| 2024-05-23 | -6.74 |
| 2024-05-22 | -2.81 |
| 2024-05-21 | -6.74 |
| 2024-05-20 | -7.17 |
| 2024-05-17 | -4.99 |
| 2024-05-16 | -11.53 |
| 2024-05-14 | -18.07 |
| 2024-05-13 | -16.76 |
| 2024-05-10 | -16.76 |
| 2024-05-09 | -22.42 |
| 2024-05-08 | -25.04 |
| 2024-05-07 | -19.37 |
| 2024-05-06 | -20.25 |
| 2024-05-03 | -17.63 |
| 2024-05-02 | -18.50 |
| 2024-04-30 | -26.35 |
| 2024-04-29 | -22.42 |
| 2024-04-26 | -28.09 |
| 2024-04-25 | -33.76 |
| 2024-04-24 | -33.32 |
| 2024-04-23 | -34.19 |
| 2024-04-22 | -34.63 |
| 2024-04-19 | -32.01 |
| 2024-04-18 | -31.58 |
| 2024-04-17 | -31.58 |
| 2024-04-16 | -32.01 |
| 2024-04-15 | -32.01 |
| 2024-04-12 | -28.96 |
| 2024-04-11 | -27.22 |
| 2024-04-10 | -25.04 |
| 2024-04-09 | -23.73 |
| 2024-04-08 | -23.30 |
| 2024-04-05 | -26.78 |
| 2024-04-03 | -23.30 |
| 2024-04-02 | -24.17 |
| 2024-03-28 | -24.17 |
| 2024-03-27 | -24.17 |
| 2024-03-26 | -20.25 |
| 2024-03-25 | -18.94 |
| 2024-03-22 | -19.81 |
| 2024-03-21 | -17.63 |
| 2024-03-20 | -20.68 |
| 2024-03-19 | -17.63 |
| 2024-03-18 | -17.63 |
| 2024-03-15 | -15.45 |
| 2024-03-14 | -15.02 |
| 2024-03-13 | -15.02 |
| 2024-03-12 | -11.97 |
| 2024-03-11 | -18.07 |
| 2024-03-08 | -17.20 |
| 2024-03-07 | -18.50 |
| 2024-03-06 | -16.76 |
| 2024-03-05 | -17.63 |
| 2024-03-04 | -15.89 |
| 2024-03-01 | -13.71 |
| 2024-02-29 | -12.40 |
| 2024-02-28 | -8.91 |
| 2024-02-27 | -4.99 |
| 2024-02-26 | -4.56 |
| 2024-02-23 | -14.14 |
| 2024-02-22 | -16.76 |
| 2024-02-21 | -17.20 |
| 2024-02-20 | -21.55 |
| 2024-02-19 | -22.86 |
| 2024-02-16 | -20.68 |
| 2024-02-15 | -28.53 |
| 2024-02-14 | -27.65 |
| 2024-02-09 | -26.35 |
| 2024-02-08 | -23.30 |
| 2024-02-07 | -25.04 |
| 2024-02-06 | -21.55 |
| 2024-02-05 | -27.22 |
| 2024-02-02 | -24.60 |
| 2024-02-01 | -22.86 |
| 2024-01-31 | -20.25 |
| 2024-01-30 | -19.81 |
| 2024-01-29 | -14.58 |
| 2024-01-26 | -15.02 |
| 2024-01-25 | -15.02 |
| 2024-01-24 | -18.94 |
| 2024-01-23 | -20.25 |
| 2024-01-22 | -19.81 |
| 2024-01-19 | -14.58 |
| 2024-01-18 | -10.22 |
| 2024-01-17 | -11.53 |
| 2024-01-16 | -9.35 |
| 2024-01-15 | -7.61 |
| 2024-01-12 | -1.94 |
| 2024-01-11 | -1.94 |
| 2024-01-10 | 0.24 |
| 2024-01-09 | 1.11 |
| 2024-01-08 | -0.63 |
| 2024-01-05 | -1.07 |
| 2024-01-04 | -6.30 |
| 2024-01-03 | -4.12 |
| 2024-01-02 | 8.95 |
| 2023-12-29 | 12.00 |
| 2023-12-28 | 14.62 |
| 2023-12-27 | 10.26 |
| 2023-12-22 | 8.08 |
| 2023-12-21 | 5.47 |
| 2023-12-20 | 5.90 |
| 2023-12-19 | 4.16 |
| 2023-12-18 | 1.98 |
| 2023-12-15 | 3.29 |
| 2023-12-14 | -1.07 |
| 2023-12-13 | -2.81 |
| 2023-12-12 | 5.47 |
| 2023-12-11 | 3.29 |
| 2023-12-08 | 5.03 |
| 2023-12-07 | 9.83 |
| 2023-12-06 | 11.13 |
| 2023-12-05 | 7.65 |
| 2023-12-04 | 9.39 |
| 2023-12-01 | 12.00 |
| 2023-11-30 | 14.18 |
| 2023-11-29 | 14.18 |
| 2023-11-28 | 14.18 |
| 2023-11-27 | 18.54 |
| 2023-11-24 | 23.34 |
| 2023-11-23 | 24.64 |
| 2023-11-22 | 15.06 |
| 2023-11-21 | 16.36 |
| 2023-11-20 | 11.13 |
| 2023-11-17 | 11.57 |
| 2023-11-16 | 13.31 |
| 2023-11-15 | 15.49 |
| 2023-11-14 | 8.52 |
| 2023-11-13 | 11.13 |
| 2023-11-10 | 7.21 |
| 2023-11-09 | 8.52 |
| 2023-11-08 | 14.18 |
| 2023-11-07 | 12.88 |
| 2023-11-06 | 15.49 |
| 2023-11-03 | 12.44 |
| 2023-11-02 | 13.75 |
| 2023-11-01 | 13.31 |
| 2023-10-31 | 16.36 |
| 2023-10-30 | 18.11 |
| 2023-10-27 | 17.23 |
| 2023-10-26 | 14.18 |
| 2023-10-25 | 18.11 |
| 2023-10-24 | 12.44 |
| 2023-10-20 | 14.62 |
| 2023-10-19 | 12.00 |
| 2023-10-18 | 15.06 |
| 2023-10-17 | 22.03 |
| 2023-10-16 | 23.34 |
| 2023-10-13 | 25.51 |
| 2023-10-12 | 30.31 |
| 2023-10-11 | 32.05 |
| 2023-10-10 | 32.05 |
| 2023-10-09 | 35.10 |
| 2023-10-06 | 36.41 |
| 2023-10-05 | 35.10 |
| 2023-10-04 | 35.97 |
| 2023-10-03 | 38.59 |
| 2023-09-29 | 42.51 |
| 2023-09-28 | 35.97 |
| 2023-09-27 | 35.10 |
| 2023-09-26 | 36.41 |
| 2023-09-25 | 37.28 |
| 2023-09-22 | 39.46 |
| 2023-09-21 | 36.85 |
| 2023-09-20 | 38.15 |
| 2023-09-19 | 39.03 |
| 2023-09-18 | 40.77 |
| 2023-09-15 | 38.59 |
| 2023-09-14 | 42.02 |
| 2023-09-13 | 41.16 |
| 2023-09-12 | 41.59 |
| 2023-09-11 | 40.73 |
| 2023-09-07 | 45.45 |
| 2023-09-06 | 48.03 |
| 2023-09-05 | 39.02 |
| 2023-09-04 | 42.88 |
| 2023-08-31 | 32.15 |
| 2023-08-30 | 35.16 |
| 2023-08-29 | 39.45 |
| 2023-08-28 | 36.87 |
| 2023-08-25 | 41.16 |
| 2023-08-24 | 39.02 |
| 2023-08-23 | 37.30 |
| 2023-08-22 | 42.02 |
| 2023-08-21 | 42.02 |
| 2023-08-18 | 45.88 |
| 2023-08-17 | 49.32 |
| 2023-08-16 | 51.46 |
| 2023-08-15 | 50.17 |
| 2023-08-14 | 51.89 |
| 2023-08-11 | 51.03 |
| 2023-08-10 | 49.32 |
| 2023-08-09 | 54.89 |
| 2023-08-08 | 52.75 |
| 2023-08-07 | 57.04 |
| 2023-08-04 | 60.90 |
| 2023-08-03 | 61.33 |
| 2023-08-02 | 63.90 |
| 2023-08-01 | 62.19 |
| 2023-07-31 | 70.34 |
| 2023-07-28 | 66.91 |
| 2023-07-27 | 63.05 |
| 2023-07-26 | 60.47 |
| 2023-07-25 | 60.47 |
| 2023-07-24 | 44.60 |
| 2023-07-21 | 50.17 |
| 2023-07-20 | 54.89 |
| 2023-07-19 | 51.46 |
| 2023-07-18 | 48.89 |
| 2023-07-14 | 50.60 |
| 2023-07-13 | 49.75 |
| 2023-07-12 | 48.89 |
| 2023-07-11 | 51.03 |
| 2023-07-10 | 53.61 |
| 2023-07-07 | 57.04 |
| 2023-07-06 | 57.47 |
| 2023-07-05 | 60.04 |
| 2023-07-04 | 60.90 |
| 2023-07-03 | 60.47 |
| 2023-06-30 | 57.47 |
| 2023-06-29 | 60.90 |
| 2023-06-28 | 66.05 |
| 2023-06-27 | 68.20 |
| 2023-06-26 | 63.65 |
| 2023-06-23 | 64.06 |
| 2023-06-21 | 65.72 |
| 2023-06-20 | 68.20 |
| 2023-06-19 | 73.57 |
| 2023-06-16 | 71.50 |
| 2023-06-15 | 74.39 |
| 2023-06-14 | 68.20 |
| 2023-06-13 | 69.85 |
| 2023-06-12 | 70.26 |
| 2023-06-09 | 67.37 |
| 2023-06-08 | 65.30 |
| 2023-06-07 | 54.97 |
| 2023-06-06 | 58.69 |
| 2023-06-05 | 54.14 |
| 2023-06-02 | 57.04 |
| 2023-06-01 | 46.29 |
| 2023-05-31 | 45.05 |
| 2023-05-30 | 49.19 |
| 2023-05-29 | 49.19 |
| 2023-05-25 | 59.10 |
| 2023-05-24 | 59.52 |
| 2023-05-23 | 66.54 |
| 2023-05-22 | 73.57 |
| 2023-05-19 | 71.91 |
| 2023-05-18 | 70.26 |
| 2023-05-17 | 73.98 |
| 2023-05-16 | 74.81 |
| 2023-05-15 | 81.42 |
| 2023-05-12 | 79.77 |
| 2023-05-11 | 86.38 |
| 2023-05-10 | 86.79 |
| 2023-05-09 | 85.97 |
| 2023-05-08 | 86.79 |
| 2023-05-05 | 83.07 |
| 2023-05-04 | 85.97 |
| 2023-05-03 | 75.22 |
| 2023-05-02 | 77.70 |
| 2023-04-28 | 87.20 |
| 2023-04-27 | 89.68 |
| 2023-04-26 | 88.03 |
| 2023-04-25 | 84.31 |
| 2023-04-24 | 86.79 |
| 2023-04-21 | 83.90 |
| 2023-04-20 | 86.79 |
| 2023-04-19 | 89.27 |
| 2023-04-18 | 87.20 |
| 2023-04-17 | 81.83 |
| 2023-04-14 | 86.79 |
| 2023-04-13 | 78.11 |
| 2023-04-12 | 59.10 |
| 2023-04-11 | 57.86 |
| 2023-04-06 | 41.75 |
| 2023-04-04 | 46.29 |
| 2023-04-03 | 46.29 |
| 2023-03-31 | 42.57 |
| 2023-03-30 | 38.44 |
| 2023-03-29 | 33.89 |
| 2023-03-28 | 36.79 |
| 2023-03-27 | 36.79 |
| 2023-03-24 | 38.85 |
| 2023-03-23 | 41.75 |
| 2023-03-22 | 37.61 |
| 2023-03-21 | 35.13 |
| 2023-03-20 | 31.83 |
| 2023-03-17 | 31.00 |
| 2023-03-16 | 26.87 |
| 2023-03-15 | 27.70 |
| 2023-03-14 | 22.74 |
| 2023-03-13 | 28.94 |
| 2023-03-10 | 27.28 |
| 2023-03-09 | 28.94 |
| 2023-03-08 | 32.24 |
| 2023-03-07 | 33.89 |
| 2023-03-06 | 33.07 |
| 2023-03-03 | 33.07 |
| 2023-03-02 | 31.83 |
| 2023-03-01 | 31.00 |
| 2023-02-28 | 26.04 |
| 2023-02-27 | 32.66 |
| 2023-02-24 | 34.72 |
| 2023-02-23 | 35.55 |
| 2023-02-22 | 38.85 |
| 2023-02-21 | 39.27 |
| 2023-02-20 | 38.03 |
| 2023-02-17 | 34.72 |
| 2023-02-16 | 36.37 |
| 2023-02-15 | 36.79 |
| 2023-02-14 | 38.85 |
| 2023-02-13 | 38.44 |
| 2023-02-10 | 42.99 |
| 2023-02-09 | 46.71 |
| 2023-02-08 | 47.95 |
| 2023-02-07 | 50.43 |
| 2023-02-06 | 50.43 |
| 2023-02-03 | 53.73 |
| 2023-02-02 | 58.28 |
| 2023-02-01 | 58.69 |
| 2023-01-31 | 51.25 |
| 2023-01-30 | 48.77 |
| 2023-01-27 | 59.52 |
| 2023-01-26 | 60.34 |
| 2023-01-20 | 53.73 |
| 2023-01-19 | 47.12 |
| 2023-01-18 | 40.92 |
| 2023-01-17 | 44.23 |
| 2023-01-16 | 41.33 |
| 2023-01-13 | 42.57 |
| 2023-01-12 | 40.51 |
| 2023-01-11 | 42.57 |
| 2023-01-10 | 47.12 |
| 2023-01-09 | 51.25 |
| 2023-01-06 | 51.66 |
| 2023-01-05 | 48.36 |
| 2023-01-04 | 48.36 |
| 2023-01-03 | 43.81 |
| 2022-12-30 | 40.09 |
| 2022-12-29 | 35.55 |
| 2022-12-28 | 37.61 |
| 2022-12-23 | 40.09 |
| 2022-12-22 | 41.33 |
| 2022-12-21 | 42.57 |
| 2022-12-20 | 42.99 |
| 2022-12-19 | 50.84 |
| 2022-12-16 | 52.49 |
| 2022-12-15 | 52.08 |
| 2022-12-14 | 49.60 |
| 2022-12-13 | 51.25 |
| 2022-12-12 | 53.32 |
| 2022-12-09 | 54.97 |
| 2022-12-08 | 44.64 |
| 2022-12-07 | 41.33 |
| 2022-12-06 | 47.95 |
| 2022-12-05 | 49.60 |
| 2022-12-02 | 43.81 |
| 2022-12-01 | 42.16 |
| 2022-11-30 | 48.77 |
| 2022-11-29 | 44.64 |
| 2022-11-28 | 38.44 |
| 2022-11-25 | 42.16 |
| 2022-11-24 | 36.37 |
| 2022-11-23 | 30.59 |
| 2022-11-22 | 33.07 |
| 2022-11-21 | 34.72 |
| 2022-11-18 | 38.44 |
| 2022-11-17 | 37.61 |
| 2022-11-16 | 39.27 |
| 2022-11-15 | 43.40 |
| 2022-11-14 | 36.37 |
| 2022-11-11 | 25.63 |
| 2022-11-10 | 12.82 |
| 2022-11-09 | 14.06 |
| 2022-11-08 | 9.10 |
| 2022-11-07 | 11.58 |
| 2022-11-04 | 8.27 |
| 2022-11-03 | -0.41 |
| 2022-11-02 | 0.42 |
| 2022-11-01 | -4.95 |
| 2022-10-31 | -8.26 |
| 2022-10-28 | -6.19 |
| 2022-10-27 | -1.65 |
| 2022-10-26 | -2.88 |
| 2022-10-25 | -4.95 |
| 2022-10-24 | 7.03 |
| 2022-10-21 | 10.75 |
| 2022-10-20 | 14.06 |
| 2022-10-19 | 16.12 |
| 2022-10-18 | 11.17 |
| 2022-10-17 | 12.41 |
| 2022-10-14 | 14.47 |
| 2022-10-13 | 12.82 |
| 2022-10-12 | 16.54 |
| 2022-10-11 | 18.19 |
| 2022-10-10 | 21.50 |
| 2022-10-07 | 25.22 |
| 2022-10-06 | 27.28 |
| 2022-10-05 | 32.24 |
| 2022-10-03 | 26.46 |
| 2022-09-30 | 20.26 |
| 2022-09-29 | 23.98 |
| 2022-09-28 | 31.83 |
| 2022-09-27 | 35.96 |
| 2022-09-26 | 34.72 |
| 2022-09-23 | 34.72 |
| 2022-09-22 | 38.85 |
| 2022-09-21 | 39.68 |
| 2022-09-20 | 49.19 |
| 2022-09-19 | 49.19 |
| 2022-09-16 | 55.38 |
| 2022-09-15 | 57.42 |
| 2022-09-14 | 48.06 |
| 2022-09-13 | 51.32 |
| 2022-09-09 | 52.54 |
| 2022-09-08 | 48.88 |
| 2022-09-07 | 51.72 |
| 2022-09-06 | 53.76 |
| 2022-09-05 | 52.13 |
| 2022-09-02 | 51.72 |
| 2022-09-01 | 54.57 |
| 2022-08-31 | 51.32 |
| 2022-08-30 | 50.10 |
| 2022-08-29 | 50.10 |
| 2022-08-26 | 49.28 |
| 2022-08-25 | 44.40 |
| 2022-08-24 | 41.55 |
| 2022-08-23 | 41.55 |
| 2022-08-22 | 42.37 |
| 2022-08-19 | 37.89 |
| 2022-08-18 | 40.33 |
| 2022-08-17 | 49.69 |
| 2022-08-16 | 45.22 |
| 2022-08-15 | 40.33 |
| 2022-08-12 | 45.62 |
| 2022-08-11 | 44.81 |
| 2022-08-10 | 39.11 |
| 2022-08-09 | 47.66 |
| 2022-08-08 | 45.22 |
| 2022-08-05 | 47.66 |
| 2022-08-04 | 46.44 |
| 2022-08-03 | 46.84 |
| 2022-08-02 | 49.28 |
| 2022-08-01 | 52.54 |
| 2022-07-29 | 53.76 |
| 2022-07-28 | 55.79 |
| 2022-07-27 | 55.38 |
| 2022-07-26 | 57.01 |
| 2022-07-25 | 53.35 |
| 2022-07-22 | 50.50 |
| 2022-07-21 | 52.54 |
| 2022-07-20 | 53.76 |
| 2022-07-19 | 53.76 |
| 2022-07-18 | 54.57 |
| 2022-07-15 | 48.47 |
| 2022-07-14 | 57.42 |
| 2022-07-13 | 55.38 |
| 2022-07-12 | 56.60 |
| 2022-07-11 | 59.45 |
| 2022-07-08 | 65.96 |
| 2022-07-07 | 64.33 |
| 2022-07-06 | 63.11 |
| 2022-07-05 | 63.93 |
| 2022-07-04 | 65.15 |
| 2022-06-30 | 69.62 |
| 2022-06-29 | 68.40 |
| 2022-06-28 | 65.55 |
| 2022-06-27 | 61.89 |
| 2022-06-24 | 56.60 |
| 2022-06-23 | 59.86 |
| 2022-06-22 | 57.42 |
| 2022-06-21 | 56.60 |
| 2022-06-20 | 55.47 |
| 2022-06-17 | 49.43 |
| 2022-06-16 | 48.30 |
| 2022-06-15 | 51.32 |
| 2022-06-14 | 50.19 |
| 2022-06-13 | 50.94 |
| 2022-06-10 | 56.23 |
| 2022-06-09 | 56.98 |
| 2022-06-08 | 55.47 |
| 2022-06-07 | 55.09 |
| 2022-06-06 | 53.21 |
| 2022-06-02 | 52.08 |
| 2022-06-01 | 59.62 |
| 2022-05-31 | 50.94 |
| 2022-05-30 | 49.06 |
| 2022-05-27 | 50.94 |
| 2022-05-26 | 50.57 |
| 2022-05-25 | 50.57 |
| 2022-05-24 | 52.45 |
| 2022-05-23 | 56.60 |
| 2022-05-20 | 56.23 |
| 2022-05-19 | 55.09 |
| 2022-05-18 | 58.87 |
| 2022-05-17 | 60.38 |
| 2022-05-16 | 60.00 |
| 2022-05-13 | 57.36 |
| 2022-05-12 | 50.94 |
| 2022-05-11 | 55.85 |
| 2022-05-10 | 58.49 |
| 2022-05-06 | 63.02 |
| 2022-05-05 | 72.08 |
| 2022-05-04 | 76.60 |
| 2022-05-03 | 78.49 |
| 2022-04-29 | 75.10 |
| 2022-04-28 | 67.55 |
| 2022-04-27 | 64.91 |
| 2022-04-26 | 65.66 |
| 2022-04-25 | 64.53 |
| 2022-04-22 | 71.70 |
| 2022-04-21 | 73.59 |
| 2022-04-20 | 76.23 |
| 2022-04-19 | 87.55 |
| 2022-04-14 | 89.06 |
| 2022-04-13 | 86.42 |
| 2022-04-12 | 78.49 |
| 2022-04-11 | 80.76 |
| 2022-04-08 | 90.19 |
| 2022-04-07 | 82.26 |
| 2022-04-06 | 89.43 |
| 2022-04-04 | 85.28 |
| 2022-04-01 | 76.23 |
| 2022-03-31 | 73.59 |
| 2022-03-30 | 73.96 |
| 2022-03-29 | 69.81 |
| 2022-03-28 | 70.19 |
| 2022-03-25 | 71.32 |
| 2022-03-24 | 81.89 |
| 2022-03-23 | 78.11 |
| 2022-03-22 | 75.47 |
| 2022-03-21 | 65.66 |
| 2022-03-18 | 62.64 |
| 2022-03-17 | 62.26 |
| 2022-03-16 | 46.42 |
| 2022-03-15 | 32.08 |
| 2022-03-14 | 51.32 |
| 2022-03-11 | 59.62 |
| 2022-03-10 | 63.77 |
| 2022-03-09 | 62.26 |
| 2022-03-08 | 60.76 |
| 2022-03-07 | 67.93 |
| 2022-03-04 | 65.66 |
| 2022-03-03 | 72.08 |
| 2022-03-02 | 70.57 |
| 2022-03-01 | 74.72 |
| 2022-02-28 | 69.81 |
| 2022-02-25 | 74.34 |
| 2022-02-24 | 78.87 |
| 2022-02-23 | 85.66 |
| 2022-02-22 | 85.66 |
| 2022-02-21 | 87.93 |
| 2022-02-18 | 86.79 |
| 2022-02-17 | 86.04 |
| 2022-02-16 | 88.30 |
| 2022-02-15 | 81.89 |
| 2022-02-14 | 83.02 |
| 2022-02-11 | 86.79 |
| 2022-02-10 | 88.30 |
| 2022-02-09 | 83.40 |
| 2022-02-08 | 83.02 |
| 2022-02-07 | 77.74 |
| 2022-02-04 | 77.74 |
| 2022-01-31 | 74.72 |
| 2022-01-28 | 74.72 |
| 2022-01-27 | 75.47 |
| 2022-01-26 | 80.38 |
| 2022-01-25 | 78.11 |
| 2022-01-24 | 79.62 |
| 2022-01-21 | 79.25 |
| 2022-01-20 | 76.23 |
| 2022-01-19 | 73.59 |
| 2022-01-18 | 66.04 |
| 2022-01-17 | 63.02 |
| 2022-01-14 | 63.40 |
| 2022-01-13 | 59.62 |
| 2022-01-12 | 67.93 |
| 2022-01-11 | 64.53 |
| 2022-01-10 | 67.93 |
| 2022-01-07 | 65.66 |
| 2022-01-06 | 55.85 |
| 2022-01-05 | 55.47 |
| 2022-01-04 | 53.96 |
| 2022-01-03 | 48.68 |
| 2021-12-31 | 49.43 |
| 2021-12-30 | 46.42 |
| 2021-12-29 | 47.17 |
| 2021-12-28 | 49.43 |
| 2021-12-24 | 46.42 |
| 2021-12-23 | 47.17 |
| 2021-12-22 | 42.26 |
| 2021-12-21 | 42.64 |
| 2021-12-20 | 36.98 |
| 2021-12-17 | 45.28 |
| 2021-12-16 | 45.28 |
| 2021-12-15 | 43.02 |
| 2021-12-14 | 45.28 |
| 2021-12-13 | 46.42 |
| 2021-12-10 | 49.06 |
| 2021-12-09 | 50.57 |
| 2021-12-08 | 46.04 |
| 2021-12-07 | 47.93 |
| 2021-12-06 | 36.98 |
| 2021-12-03 | 39.62 |
| 2021-12-02 | 39.62 |
| 2021-12-01 | 33.96 |
| 2021-11-30 | 33.21 |
| 2021-11-29 | 33.96 |
| 2021-11-26 | 33.96 |
| 2021-11-25 | 35.47 |
| 2021-11-24 | 35.85 |
| 2021-11-23 | 38.49 |
| 2021-11-22 | 36.60 |
| 2021-11-19 | 37.74 |
| 2021-11-18 | 32.08 |
| 2021-11-17 | 36.98 |
| 2021-11-16 | 40.00 |
| 2021-11-15 | 40.76 |
| 2021-11-12 | 42.64 |
| 2021-11-11 | 46.42 |
| 2021-11-10 | 39.25 |
| 2021-11-09 | 32.45 |
| 2021-11-08 | 31.70 |
| 2021-11-05 | 30.19 |
| 2021-11-04 | 33.96 |
| 2021-11-03 | 36.23 |
| 2021-11-02 | 35.85 |
| 2021-11-01 | 39.62 |
| 2021-10-29 | 40.76 |
| 2021-10-28 | 43.77 |
| 2021-10-27 | 49.06 |
| 2021-10-26 | 49.06 |
| 2021-10-25 | 55.85 |
| 2021-10-22 | 66.79 |
| 2021-10-21 | 59.25 |
| 2021-10-20 | 51.70 |
| 2021-10-19 | 52.45 |
| 2021-10-18 | 52.45 |
| 2021-10-15 | 53.59 |
| 2021-10-12 | 63.40 |
| 2021-10-11 | 64.53 |
| 2021-10-08 | 71.70 |
| 2021-10-07 | 85.66 |
| 2021-10-06 | 77.36 |
| 2021-10-05 | 76.98 |
| 2021-10-04 | 81.89 |
| 2021-09-30 | 80.00 |
| 2021-09-29 | 72.83 |
| 2021-09-28 | 70.94 |
| 2021-09-27 | 61.51 |
| 2021-09-24 | 64.91 |
| 2021-09-23 | 70.57 |
| 2021-09-21 | 67.93 |
| 2021-09-20 | 63.40 |
| 2021-09-17 | 68.68 |
| 2021-09-16 | 69.05 |
| 2021-09-15 | 75.35 |
| 2021-09-14 | 81.66 |
| 2021-09-13 | 87.96 |
| 2021-09-10 | 87.22 |
| 2021-09-09 | 84.99 |
| 2021-09-08 | 88.33 |
| 2021-09-07 | 90.18 |
| 2021-09-06 | 94.26 |
| 2021-09-03 | 92.41 |
| 2021-09-02 | 92.04 |
| 2021-09-01 | 91.29 |
| 2021-08-31 | 92.04 |
| 2021-08-30 | 92.41 |
| 2021-08-27 | 92.78 |
| 2021-08-26 | 92.04 |
| 2021-08-25 | 95.37 |
| 2021-08-24 | 92.04 |
| 2021-08-23 | 90.55 |
| 2021-08-20 | 86.10 |
| 2021-08-19 | 82.03 |
| 2021-08-18 | 86.47 |
| 2021-08-17 | 84.25 |
| 2021-08-16 | 87.96 |
| 2021-08-13 | 88.33 |
| 2021-08-12 | 88.70 |
| 2021-08-11 | 89.07 |
| 2021-08-10 | 81.66 |
| 2021-08-09 | 81.28 |
| 2021-08-06 | 76.84 |
| 2021-08-05 | 78.69 |
| 2021-08-04 | 77.58 |
| 2021-08-03 | 75.35 |
| 2021-08-02 | 75.35 |
| 2021-07-30 | 65.71 |
| 2021-07-29 | 64.97 |
| 2021-07-28 | 64.60 |
| 2021-07-27 | 65.34 |
| 2021-07-26 | 74.98 |
| 2021-07-23 | 81.28 |
| 2021-07-22 | 80.91 |
| 2021-07-21 | 78.32 |
| 2021-07-20 | 79.80 |
| 2021-07-19 | 83.88 |
| 2021-07-16 | 87.22 |
| 2021-07-15 | 84.62 |
| 2021-07-14 | 76.09 |
| 2021-07-13 | 76.09 |
| 2021-07-12 | 78.69 |
| 2021-07-09 | 72.76 |
| 2021-07-08 | 71.65 |
| 2021-07-07 | 67.20 |
| 2021-07-06 | 69.79 |
| 2021-07-05 | 69.79 |
| 2021-07-02 | 67.20 |
| 2021-06-30 | 67.57 |
| 2021-06-29 | 68.31 |
| 2021-06-28 | 66.83 |
| 2021-06-25 | 67.20 |
| 2021-06-24 | 69.42 |
| 2021-06-23 | 66.83 |
| 2021-06-22 | 68.49 |
| 2021-06-21 | 70.59 |
| 2021-06-18 | 70.94 |
| 2021-06-17 | 74.44 |
| 2021-06-16 | 75.14 |
| 2021-06-15 | 75.49 |
| 2021-06-11 | 75.84 |
| 2021-06-10 | 76.19 |
| 2021-06-09 | 74.09 |
| 2021-06-08 | 74.44 |
| 2021-06-07 | 72.69 |
| 2021-06-04 | 70.59 |
| 2021-06-03 | 73.04 |
| 2021-06-02 | 73.39 |
| 2021-06-01 | 73.04 |
| 2021-05-31 | 71.99 |
| 2021-05-28 | 71.99 |
| 2021-05-27 | 76.88 |
| 2021-05-26 | 74.44 |
| 2021-05-25 | 69.89 |
| 2021-05-24 | 71.29 |
| 2021-05-21 | 70.94 |
| 2021-05-20 | 70.59 |
| 2021-05-18 | 73.74 |
| 2021-05-17 | 68.84 |
| 2021-05-14 | 67.45 |
| 2021-05-13 | 65.35 |
| 2021-05-12 | 68.84 |
| 2021-05-11 | 73.04 |
| 2021-05-10 | 72.34 |
| 2021-05-07 | 74.09 |
| 2021-05-06 | 75.14 |
| 2021-05-05 | 74.09 |
| 2021-05-04 | 73.74 |
| 2021-05-03 | 70.59 |
| 2021-04-30 | 73.39 |
| 2021-04-29 | 73.04 |
| 2021-04-28 | 73.04 |
| 2021-04-27 | 71.99 |
| 2021-04-26 | 73.39 |
| 2021-04-23 | 80.73 |
| 2021-04-22 | 81.78 |
| 2021-04-21 | 83.53 |
| 2021-04-20 | 81.78 |
| 2021-04-19 | 76.53 |
| 2021-04-16 | 75.49 |
| 2021-04-15 | 73.39 |
| 2021-04-14 | 76.53 |
| 2021-04-13 | 74.79 |
| 2021-04-12 | 75.84 |
| 2021-04-09 | 74.44 |
| 2021-04-08 | 75.49 |
| 2021-04-07 | 77.58 |
| 2021-04-01 | 75.84 |
| 2021-03-31 | 77.58 |
| 2021-03-30 | 77.93 |
| 2021-03-29 | 76.19 |
| 2021-03-26 | 70.94 |
| 2021-03-25 | 68.15 |
| 2021-03-24 | 73.04 |
| 2021-03-23 | 80.03 |
| 2021-03-22 | 79.33 |
| 2021-03-19 | 71.29 |
| 2021-03-18 | 71.29 |
| 2021-03-17 | 69.89 |
| 2021-03-16 | 66.40 |
| 2021-03-15 | 64.30 |
| 2021-03-12 | 60.80 |
| 2021-03-11 | 56.61 |
| 2021-03-10 | 51.72 |
| 2021-03-09 | 50.67 |
| 2021-03-08 | 52.41 |
| 2021-03-05 | 51.72 |
| 2021-03-04 | 53.81 |
| 2021-03-03 | 56.26 |
| 2021-03-02 | 48.22 |
| 2021-03-01 | 47.87 |
| 2021-02-26 | 48.92 |
| 2021-02-25 | 53.46 |
| 2021-02-24 | 44.02 |
| 2021-02-23 | 49.97 |
| 2021-02-22 | 47.52 |
| 2021-02-19 | 43.33 |
| 2021-02-18 | 42.63 |
| 2021-02-17 | 47.17 |
| 2021-02-16 | 47.17 |
| 2021-02-11 | 40.88 |
| 2021-02-10 | 41.58 |
| 2021-02-09 | 41.23 |
| 2021-02-08 | 42.63 |
| 2021-02-05 | 41.23 |
| 2021-02-04 | 39.83 |
| 2021-02-03 | 39.83 |
| 2021-02-02 | 40.53 |
| 2021-02-01 | 40.53 |
| 2021-01-29 | 38.43 |
| 2021-01-28 | 39.83 |
| 2021-01-27 | 41.23 |
| 2021-01-26 | 41.23 |
| 2021-01-25 | 44.37 |
| 2021-01-22 | 46.47 |
| 2021-01-21 | 47.87 |
| 2021-01-20 | 52.06 |
| 2021-01-19 | 52.76 |
| 2021-01-18 | 46.82 |
| 2021-01-15 | 41.58 |
| 2021-01-14 | 42.98 |
| 2021-01-13 | 44.72 |
| 2021-01-12 | 47.87 |
| 2021-01-11 | 42.98 |
| 2021-01-08 | 38.43 |
| 2021-01-07 | 41.58 |
| 2021-01-06 | 42.63 |
| 2021-01-05 | 38.08 |
| 2021-01-04 | 38.08 |
| 2020-12-31 | 45.42 |
| 2020-12-30 | 44.37 |
| 2020-12-29 | 41.93 |
| 2020-12-28 | 36.33 |
| 2020-12-24 | 38.43 |
| 2020-12-23 | 37.73 |
| 2020-12-22 | 39.13 |
| 2020-12-21 | 42.28 |
| 2020-12-18 | 48.22 |
| 2020-12-17 | 48.22 |
| 2020-12-16 | 47.87 |
| 2020-12-15 | 47.87 |
| 2020-12-14 | 50.67 |
| 2020-12-11 | 47.87 |
| 2020-12-10 | 48.92 |
| 2020-12-09 | 48.57 |
| 2020-12-08 | 49.97 |
| 2020-12-07 | 52.41 |
| 2020-12-04 | 55.21 |
| 2020-12-03 | 59.06 |
| 2020-12-02 | 58.71 |
| 2020-12-01 | 63.25 |
| 2020-11-30 | 61.50 |
| 2020-11-27 | 64.65 |
| 2020-11-26 | 63.25 |
| 2020-11-25 | 63.25 |
| 2020-11-24 | 63.60 |
| 2020-11-23 | 62.55 |
| 2020-11-20 | 67.45 |
| 2020-11-19 | 73.74 |
| 2020-11-18 | 70.59 |
| 2020-11-17 | 67.45 |
| 2020-11-16 | 69.54 |
| 2020-11-13 | 73.39 |
| 2020-11-12 | 78.98 |
| 2020-11-11 | 80.73 |
| 2020-11-10 | 77.93 |
| 2020-11-09 | 77.23 |
| 2020-11-06 | 76.19 |
| 2020-11-05 | 67.45 |
| 2020-11-04 | 58.01 |
| 2020-11-03 | 57.66 |
| 2020-11-02 | 58.01 |
| 2020-10-30 | 57.66 |
| 2020-10-29 | 56.26 |
| 2020-10-28 | 56.26 |
| 2020-10-27 | 52.76 |
| 2020-10-23 | 57.31 |
| 2020-10-22 | 60.45 |
| 2020-10-21 | 70.59 |
| 2020-10-20 | 67.45 |
| 2020-10-19 | 68.84 |
| 2020-10-16 | 73.04 |
| 2020-10-15 | 66.75 |
| 2020-10-14 | 68.49 |
| 2020-10-12 | 64.65 |
| 2020-10-09 | 64.30 |
| 2020-10-08 | 64.65 |
| 2020-10-07 | 63.25 |
| 2020-10-06 | 58.36 |
| 2020-10-05 | 52.06 |
| 2020-09-30 | 54.51 |
| 2020-09-29 | 50.32 |
| 2020-09-28 | 53.81 |
| 2020-09-25 | 50.32 |
| 2020-09-24 | 55.91 |
| 2020-09-23 | 61.50 |
| 2020-09-22 | 60.45 |
| 2020-09-21 | 60.11 |
| 2020-09-18 | 64.59 |
| 2020-09-17 | 65.96 |
| 2020-09-16 | 68.72 |
| 2020-09-15 | 69.41 |
| 2020-09-14 | 63.21 |
| 2020-09-11 | 63.21 |
| 2020-09-10 | 63.21 |
| 2020-09-09 | 63.21 |
| 2020-09-08 | 67.00 |
| 2020-09-07 | 65.27 |
| 2020-09-04 | 70.78 |
| 2020-09-03 | 73.88 |
| 2020-09-02 | 72.16 |
| 2020-09-01 | 72.16 |
| 2020-08-31 | 73.88 |
| 2020-08-28 | 79.05 |
| 2020-08-27 | 76.64 |
| 2020-08-26 | 81.80 |
| 2020-08-25 | 79.39 |
| 2020-08-24 | 85.59 |
| 2020-08-21 | 86.62 |
| 2020-08-20 | 81.80 |
| 2020-08-19 | 77.67 |
| 2020-08-18 | 79.05 |
| 2020-08-17 | 80.43 |
| 2020-08-14 | 71.82 |
| 2020-08-13 | 68.37 |
| 2020-08-12 | 68.03 |
| 2020-08-11 | 67.69 |
| 2020-08-10 | 68.03 |
| 2020-08-07 | 65.27 |
| 2020-08-06 | 61.83 |
| 2020-08-05 | 62.86 |
| 2020-08-04 | 65.62 |
| 2020-08-03 | 63.90 |
| 2020-07-31 | 61.14 |
| 2020-07-30 | 59.77 |
| 2020-07-29 | 61.14 |
| 2020-07-28 | 55.63 |
| 2020-07-27 | 58.73 |
| 2020-07-24 | 63.90 |
| 2020-07-23 | 70.44 |
| 2020-07-22 | 70.44 |
| 2020-07-21 | 74.92 |
| 2020-07-20 | 76.29 |
| 2020-07-17 | 69.75 |
| 2020-07-16 | 63.55 |
| 2020-07-15 | 70.78 |
| 2020-07-14 | 68.03 |
| 2020-07-13 | 73.54 |
| 2020-07-10 | 70.10 |
| 2020-07-09 | 76.98 |
| 2020-07-08 | 80.08 |
| 2020-07-07 | 72.51 |
| 2020-07-06 | 78.01 |
| 2020-07-03 | 68.72 |
| 2020-07-02 | 65.27 |
| 2020-06-30 | 50.47 |
| 2020-06-29 | 50.81 |
| 2020-06-26 | 52.36 |
| 2020-06-24 | 52.36 |
| 2020-06-23 | 53.35 |
| 2020-06-22 | 53.68 |
| 2020-06-19 | 56.98 |
| 2020-06-18 | 57.31 |
| 2020-06-17 | 53.35 |
| 2020-06-16 | 54.01 |
| 2020-06-15 | 49.39 |
| 2020-06-12 | 50.71 |
| 2020-06-11 | 48.74 |
| 2020-06-10 | 54.01 |
| 2020-06-09 | 55.99 |
| 2020-06-08 | 51.37 |
| 2020-06-05 | 51.37 |
| 2020-06-04 | 47.75 |
| 2020-06-03 | 47.75 |
| 2020-06-02 | 45.77 |
| 2020-06-01 | 43.79 |
| 2020-05-29 | 35.87 |
| 2020-05-28 | 33.23 |
| 2020-05-27 | 34.22 |
| 2020-05-26 | 38.51 |
| 2020-05-25 | 37.19 |
| 2020-05-22 | 32.25 |
| 2020-05-21 | 41.81 |
| 2020-05-20 | 42.80 |
| 2020-05-19 | 46.76 |
| 2020-05-18 | 45.11 |
| 2020-05-15 | 45.44 |
| 2020-05-14 | 48.41 |
| 2020-05-13 | 50.71 |
| 2020-05-12 | 52.69 |
| 2020-05-11 | 55.99 |
| 2020-05-08 | 55.66 |
| 2020-05-07 | 50.05 |
| 2020-05-06 | 49.06 |
| 2020-05-05 | 48.41 |
| 2020-05-04 | 47.42 |
| 2020-04-29 | 59.95 |
| 2020-04-28 | 56.98 |
| 2020-04-27 | 56.32 |
| 2020-04-24 | 46.43 |
| 2020-04-23 | 50.38 |
| 2020-04-22 | 51.37 |
| 2020-04-21 | 51.04 |
| 2020-04-20 | 56.65 |
| 2020-04-17 | 57.97 |
| 2020-04-16 | 56.98 |
| 2020-04-15 | 60.61 |
| 2020-04-14 | 63.58 |
| 2020-04-09 | 55.33 |
| 2020-04-08 | 53.35 |
| 2020-04-07 | 52.36 |
| 2020-04-06 | 45.44 |
| 2020-04-03 | 45.44 |
| 2020-04-02 | 46.43 |
| 2020-04-01 | 46.43 |
| 2020-03-31 | 49.72 |
| 2020-03-30 | 47.42 |
| 2020-03-27 | 49.06 |
| 2020-03-26 | 41.48 |
| 2020-03-25 | 47.42 |
| 2020-03-24 | 35.21 |
| 2020-03-23 | 26.31 |
| 2020-03-20 | 34.55 |
| 2020-03-19 | 16.42 |
| 2020-03-18 | 24.99 |
| 2020-03-17 | 32.25 |
| 2020-03-16 | 41.48 |
| 2020-03-13 | 53.02 |
| 2020-03-12 | 60.28 |
| 2020-03-11 | 69.84 |
| 2020-03-10 | 67.86 |
| 2020-03-09 | 65.88 |
| 2020-03-06 | 78.42 |
| 2020-03-05 | 85.67 |
| 2020-03-04 | 84.68 |
| 2020-03-03 | 79.08 |
| 2020-03-02 | 84.68 |
| 2020-02-28 | 75.78 |
| 2020-02-27 | 80.72 |
| 2020-02-26 | 80.07 |
| 2020-02-25 | 78.75 |
| 2020-02-24 | 81.05 |
| 2020-02-21 | 85.01 |
| 2020-02-20 | 89.30 |
| 2020-02-19 | 93.26 |
| 2020-02-18 | 90.29 |
| 2020-02-17 | 92.60 |
| 2020-02-14 | 89.30 |
| 2020-02-13 | 87.65 |
| 2020-02-12 | 83.03 |
| 2020-02-11 | 86.66 |
| 2020-02-10 | 79.74 |
| 2020-02-07 | 75.45 |
| 2020-02-06 | 78.09 |
| 2020-02-05 | 75.45 |
| 2020-02-04 | 74.13 |
| 2020-02-03 | 63.91 |
| 2020-01-31 | 70.17 |
| 2020-01-30 | 69.51 |
| 2020-01-29 | 73.80 |
| 2020-01-24 | 84.02 |
| 2020-01-23 | 86.00 |
| 2020-01-22 | 93.59 |
| 2020-01-21 | 92.93 |
| 2020-01-20 | 96.88 |
| 2020-01-17 | 99.52 |
| 2020-01-16 | 98.53 |
| 2020-01-15 | 84.35 |
| 2020-01-14 | 86.33 |
| 2020-01-13 | 86.99 |
| 2020-01-10 | 87.65 |
| 2020-01-09 | 81.71 |
| 2020-01-08 | 80.07 |
| 2020-01-07 | 82.37 |
| 2020-01-06 | 78.09 |
| 2020-01-03 | 77.76 |
| 2020-01-02 | 80.72 |
| 2019-12-31 | 77.76 |
| 2019-12-30 | 78.09 |
| 2019-12-27 | 74.46 |
| 2019-12-24 | 70.50 |
| 2019-12-23 | 70.50 |
| 2019-12-20 | 66.87 |
| 2019-12-19 | 64.24 |
| 2019-12-18 | 63.25 |
| 2019-12-17 | 64.57 |
| 2019-12-16 | 62.92 |
| 2019-12-13 | 57.31 |
| 2019-12-12 | 53.68 |
| 2019-12-11 | 52.03 |
| 2019-12-10 | 52.03 |
| 2019-12-09 | 52.69 |
| 2019-12-06 | 48.41 |
| 2019-12-05 | 44.45 |
| 2019-12-04 | 47.09 |
| 2019-12-03 | 50.71 |
| 2019-12-02 | 48.08 |
| 2019-11-29 | 44.78 |
| 2019-11-28 | 45.77 |
| 2019-11-27 | 46.43 |
| 2019-11-26 | 45.11 |
| 2019-11-25 | 43.13 |
| 2019-11-22 | 41.15 |
| 2019-11-21 | 41.81 |
| 2019-11-20 | 44.78 |
| 2019-11-19 | 49.06 |
| 2019-11-18 | 45.77 |
| 2019-11-15 | 41.81 |
| 2019-11-14 | 41.81 |
| 2019-11-13 | 42.14 |
| 2019-11-12 | 44.78 |
| 2019-11-11 | 40.49 |
| 2019-11-08 | 45.11 |
| 2019-11-07 | 45.77 |
| 2019-11-06 | 43.79 |
| 2019-11-05 | 40.82 |
| 2019-11-04 | 39.83 |
| 2019-11-01 | 38.18 |
| 2019-10-31 | 34.22 |
| 2019-10-30 | 34.22 |
| 2019-10-29 | 34.22 |
| 2019-10-28 | 34.88 |
| 2019-10-25 | 35.87 |
| 2019-10-24 | 34.88 |
| 2019-10-23 | 34.88 |
| 2019-10-22 | 36.86 |
| 2019-10-21 | 38.18 |
| 2019-10-18 | 35.87 |
| 2019-10-17 | 30.27 |
| 2019-10-16 | 29.61 |
| 2019-10-15 | 26.64 |
| 2019-10-14 | 24.33 |
| 2019-10-11 | 22.68 |
| 2019-10-10 | 22.02 |
| 2019-10-09 | 20.37 |
| 2019-10-08 | 21.36 |
| 2019-10-04 | 20.04 |
| 2019-10-03 | 17.73 |
| 2019-10-02 | 16.09 |
| 2019-09-30 | 17.41 |
| 2019-09-27 | 18.06 |
| 2019-09-26 | 20.70 |
| 2019-09-25 | 22.68 |
| 2019-09-24 | 22.68 |
| 2019-09-23 | 22.68 |
| 2019-09-20 | 25.98 |
| 2019-09-19 | 24.66 |
| 2019-09-18 | 24.00 |
| 2019-09-17 | 23.34 |
| 2019-09-16 | 25.94 |
| 2019-09-13 | 26.59 |
| 2019-09-12 | 23.34 |
| 2019-09-11 | 22.69 |
| 2019-09-10 | 22.69 |
| 2019-09-09 | 22.37 |
| 2019-09-06 | 25.29 |
| 2019-09-05 | 22.69 |
| 2019-09-04 | 23.67 |
| 2019-09-03 | 18.15 |
| 2019-09-02 | 20.74 |
| 2019-08-30 | 20.74 |
| 2019-08-29 | 19.77 |
| 2019-08-28 | 20.42 |
| 2019-08-27 | 22.69 |
| 2019-08-26 | 24.32 |
| 2019-08-23 | 24.96 |
| 2019-08-22 | 29.83 |
| 2019-08-21 | 29.18 |
| 2019-08-20 | 26.59 |
| 2019-08-19 | 26.59 |
| 2019-08-16 | 22.04 |
| 2019-08-15 | 16.20 |
| 2019-08-14 | 16.20 |
| 2019-08-13 | 13.28 |
| 2019-08-12 | 20.10 |
| 2019-08-09 | 19.77 |
| 2019-08-08 | 18.47 |
| 2019-08-07 | 19.12 |
| 2019-08-06 | 17.17 |
| 2019-08-05 | 15.88 |
| 2019-08-02 | 23.99 |
| 2019-08-01 | 28.53 |
| 2019-07-31 | 34.38 |
| 2019-07-30 | 32.43 |
| 2019-07-29 | 29.83 |
| 2019-07-26 | 32.75 |
| 2019-07-25 | 33.73 |
| 2019-07-24 | 33.73 |
| 2019-07-23 | 33.08 |
| 2019-07-22 | 34.05 |
| 2019-07-19 | 37.95 |
| 2019-07-18 | 40.22 |
| 2019-07-17 | 42.82 |
| 2019-07-16 | 42.82 |
| 2019-07-15 | 38.92 |
| 2019-07-12 | 37.30 |
| 2019-07-11 | 33.40 |
| 2019-07-10 | 15.88 |
| 2019-07-09 | 12.95 |
| 2019-07-08 | 16.20 |
| 2019-07-05 | 16.53 |
| 2019-07-04 | 17.50 |
| 2019-07-03 | 17.50 |
| 2019-07-02 | 14.90 |
| 2019-06-28 | 11.66 |
| 2019-06-27 | 12.63 |
| 2019-06-26 | 13.28 |
| 2019-06-25 | 12.63 |
| 2019-06-24 | 15.88 |
| 2019-06-21 | 12.95 |
| 2019-06-20 | 15.55 |
| 2019-06-19 | 12.31 |
| 2019-06-18 | 9.06 |
| 2019-06-17 | 8.41 |
| 2019-06-14 | 9.38 |
| 2019-06-13 | 10.29 |
| 2019-06-12 | 7.15 |
| 2019-06-11 | 10.29 |
| 2019-06-10 | 7.78 |
| 2019-06-06 | 4.95 |
| 2019-06-05 | 4.95 |
| 2019-06-04 | 2.75 |
| 2019-06-03 | 4.32 |
| 2019-05-31 | 6.84 |
| 2019-05-30 | 6.52 |
| 2019-05-29 | 5.89 |
| 2019-05-28 | 5.89 |
| 2019-05-27 | 7.78 |
| 2019-05-24 | 8.41 |
| 2019-05-23 | 6.21 |
| 2019-05-22 | 10.61 |
| 2019-05-21 | 11.24 |
| 2019-05-20 | 10.61 |
| 2019-05-17 | 16.89 |
| 2019-05-16 | 24.43 |
| 2019-05-15 | 21.29 |
| 2019-05-14 | 20.98 |
| 2019-05-10 | 23.18 |
| 2019-05-09 | 20.35 |
| 2019-05-08 | 22.23 |
| 2019-05-07 | 24.75 |
| 2019-05-06 | 20.35 |
| 2019-05-03 | 30.40 |
| 2019-05-02 | 30.40 |
| 2019-04-30 | 31.35 |
| 2019-04-29 | 32.29 |
| 2019-04-26 | 35.75 |
| 2019-04-25 | 31.97 |
| 2019-04-24 | 32.60 |
| 2019-04-23 | 29.78 |
| 2019-04-18 | 33.55 |
| 2019-04-17 | 41.09 |
| 2019-04-16 | 39.20 |
| 2019-04-15 | 42.34 |
| 2019-04-12 | 41.40 |
| 2019-04-11 | 40.46 |
| 2019-04-10 | 40.46 |
| 2019-04-09 | 43.29 |
| 2019-04-08 | 38.89 |
| 2019-04-04 | 38.57 |
| 2019-04-03 | 43.60 |
| 2019-04-02 | 39.52 |
| 2019-04-01 | 36.37 |
| 2019-03-29 | 34.17 |
| 2019-03-28 | 33.55 |
| 2019-03-27 | 32.92 |
| 2019-03-26 | 28.83 |
| 2019-03-25 | 24.75 |
| 2019-03-22 | 24.43 |
| 2019-03-21 | 16.26 |
| 2019-03-20 | 19.41 |
| 2019-03-19 | 4.32 |
| 2019-03-18 | 3.38 |
| 2019-03-15 | -0.39 |
| 2019-03-14 | -1.65 |
| 2019-03-13 | -1.02 |
| 2019-03-12 | -1.02 |
| 2019-03-11 | -3.22 |
| 2019-03-08 | -5.73 |
| 2019-03-07 | 0.24 |
| 2019-03-06 | 1.81 |
| 2019-03-05 | 3.38 |
| 2019-03-04 | 2.12 |
| 2019-03-01 | -0.39 |
| 2019-02-28 | -2.90 |
| 2019-02-27 | -2.28 |
| 2019-02-26 | -1.02 |
| 2019-02-25 | -0.70 |
| 2019-02-22 | -1.65 |
| 2019-02-21 | -2.28 |
| 2019-02-20 | -2.90 |
| 2019-02-19 | -4.16 |
| 2019-02-18 | -2.90 |
| 2019-02-15 | -6.99 |
| 2019-02-14 | -4.16 |
| 2019-02-13 | -3.85 |
| 2019-02-12 | -4.79 |
| 2019-02-11 | -3.85 |
| 2019-02-08 | -4.16 |
| 2019-02-04 | -3.85 |
| 2019-02-01 | -3.85 |
| 2019-01-31 | -5.10 |
| 2019-01-30 | -4.16 |
| 2019-01-29 | -5.73 |
| 2019-01-28 | -6.05 |
| 2019-01-25 | -6.36 |
| 2019-01-24 | -7.30 |
| 2019-01-23 | -11.70 |
| 2019-01-22 | -11.07 |
| 2019-01-21 | -10.13 |
| 2019-01-18 | -12.02 |
| 2019-01-17 | -13.27 |
| 2019-01-16 | -12.65 |
| 2019-01-15 | -14.53 |
| 2019-01-14 | -19.24 |
| 2019-01-11 | -17.36 |
| 2019-01-10 | -17.99 |
| 2019-01-09 | -18.62 |
| 2019-01-08 | -19.24 |
| 2019-01-07 | -19.24 |
| 2019-01-04 | -20.19 |
| 2019-01-03 | -21.13 |
| 2019-01-02 | -22.07 |
| 2018-12-31 | -19.24 |
| 2018-12-28 | -21.76 |
| 2018-12-27 | -22.70 |
| 2018-12-24 | -23.64 |
| 2018-12-21 | -21.13 |
| 2018-12-20 | -18.93 |
| 2018-12-19 | -17.67 |
| 2018-12-18 | -18.30 |
| 2018-12-17 | -16.73 |
| 2018-12-14 | -16.42 |
| 2018-12-13 | -17.04 |
| 2018-12-12 | -18.62 |
| 2018-12-11 | -18.93 |
| 2018-12-10 | -18.93 |
| 2018-12-07 | -16.10 |
| 2018-12-06 | -15.16 |
| 2018-12-05 | -12.65 |
| 2018-12-04 | -12.02 |
| 2018-12-03 | -11.07 |
| 2018-11-30 | -13.59 |
| 2018-11-29 | -14.22 |
| 2018-11-28 | -13.59 |
| 2018-11-27 | -14.84 |
| 2018-11-26 | -15.16 |
| 2018-11-23 | -16.73 |
| 2018-11-22 | -15.16 |
| 2018-11-21 | -14.53 |
| 2018-11-20 | -14.84 |
| 2018-11-19 | -14.22 |
| 2018-11-16 | -14.53 |
| 2018-11-15 | -15.16 |
| 2018-11-14 | -14.53 |
| 2018-11-13 | -17.36 |
| 2018-11-12 | -16.73 |
| 2018-11-09 | -17.36 |
| 2018-11-08 | -15.79 |
| 2018-11-07 | -15.16 |
| 2018-11-06 | -14.53 |
| 2018-11-05 | -17.67 |
| 2018-11-02 | -17.99 |
| 2018-11-01 | -20.19 |
| 2018-10-31 | -23.96 |
| 2018-10-30 | -24.27 |
| 2018-10-29 | -26.47 |
| 2018-10-26 | -24.59 |
| 2018-10-25 | -24.90 |
| 2018-10-24 | -24.90 |
| 2018-10-23 | -24.90 |
| 2018-10-22 | -22.39 |
| 2018-10-19 | -23.96 |
| 2018-10-18 | -26.16 |
| 2018-10-16 | -25.84 |
| 2018-10-15 | -25.84 |
| 2018-10-12 | -24.90 |
| 2018-10-11 | -26.79 |
| 2018-10-10 | -24.27 |
| 2018-10-09 | -25.84 |
| 2018-10-08 | -26.79 |
| 2018-10-05 | -23.96 |
| 2018-10-04 | -23.64 |
| 2018-10-03 | -22.39 |
| 2018-10-02 | -22.70 |
| 2018-09-28 | -20.82 |
| 2018-09-27 | -19.87 |
| 2018-09-26 | -19.24 |
| 2018-09-24 | -20.50 |
| 2018-09-21 | -16.10 |
| 2018-09-20 | -18.62 |
| 2018-09-19 | -17.67 |
| 2018-09-18 | -20.82 |
| 2018-09-17 | -22.70 |
| 2018-09-14 | -21.44 |
| 2018-09-13 | -23.01 |
| 2018-09-12 | -24.59 |
| 2018-09-11 | -23.01 |
| 2018-09-10 | -22.07 |
| 2018-09-07 | -19.24 |
| 2018-09-06 | -19.87 |
| 2018-09-05 | -18.93 |
| 2018-09-04 | -16.10 |
| 2018-09-03 | -17.03 |
| 2018-08-31 | -13.93 |
| 2018-08-30 | -12.99 |
| 2018-08-29 | -12.68 |
| 2018-08-28 | -12.06 |
| 2018-08-27 | -15.17 |
| 2018-08-24 | -16.41 |
| 2018-08-23 | -15.79 |
| 2018-08-22 | -15.48 |
| 2018-08-21 | -17.66 |
| 2018-08-20 | -20.45 |
| 2018-08-17 | -22.32 |
| 2018-08-16 | -21.70 |
| 2018-08-15 | -22.01 |
| 2018-08-14 | -19.52 |
| 2018-08-13 | -17.97 |
| 2018-08-10 | -14.86 |
| 2018-08-09 | -16.72 |
| 2018-08-08 | -18.90 |
| 2018-08-07 | -18.28 |
| 2018-08-06 | -21.38 |
| 2018-08-03 | -20.45 |
| 2018-08-02 | -19.83 |
| 2018-08-01 | -17.66 |
| 2018-07-31 | -15.17 |
| 2018-07-30 | -11.44 |
| 2018-07-27 | -11.75 |
| 2018-07-26 | -12.37 |
| 2018-07-25 | -12.06 |
| 2018-07-24 | -12.06 |
| 2018-07-23 | -16.72 |
| 2018-07-20 | -17.66 |
| 2018-07-19 | -18.28 |
| 2018-07-18 | -18.28 |
| 2018-07-17 | -17.97 |
| 2018-07-16 | -17.34 |
| 2018-07-13 | -16.72 |
| 2018-07-12 | -16.41 |
| 2018-07-11 | -17.66 |
| 2018-07-10 | -16.10 |
| 2018-07-09 | -15.48 |
| 2018-07-06 | -17.66 |
| 2018-07-05 | -17.03 |
| 2018-07-04 | -18.59 |
| 2018-07-03 | -16.10 |
| 2018-06-29 | -10.20 |
| 2018-06-28 | -13.31 |
| 2018-06-27 | -11.75 |
| 2018-06-26 | -6.78 |
| 2018-06-25 | -2.74 |
| 2018-06-22 | 2.54 |
| 2018-06-21 | 0.68 |
| 2018-06-20 | 1.30 |
| 2018-06-19 | 0.06 |
| 2018-06-15 | 5.96 |
| 2018-06-14 | 7.51 |
| 2018-06-13 | 9.69 |
| 2018-06-12 | 10.31 |
| 2018-06-11 | 9.38 |
| 2018-06-08 | 10.31 |
| 2018-06-07 | 13.08 |
| 2018-06-06 | 12.78 |
| 2018-06-05 | 11.54 |
| 2018-06-04 | 9.39 |
| 2018-06-01 | 6.92 |
| 2018-05-31 | 5.07 |
| 2018-05-30 | 3.22 |
| 2018-05-29 | 7.54 |
| 2018-05-28 | 9.08 |
| 2018-05-25 | 9.69 |
| 2018-05-24 | 9.39 |
| 2018-05-23 | 9.69 |
| 2018-05-21 | 12.78 |
| 2018-05-18 | 14.32 |
| 2018-05-17 | 12.47 |
| 2018-05-16 | 12.78 |
| 2018-05-15 | 12.78 |
| 2018-05-14 | 12.78 |
| 2018-05-11 | 10.93 |
| 2018-05-10 | 9.69 |
| 2018-05-09 | 8.46 |
| 2018-05-08 | 9.69 |
| 2018-05-07 | 7.54 |
| 2018-05-04 | 8.15 |
| 2018-05-03 | 9.69 |
| 2018-05-02 | 11.23 |
| 2018-04-30 | 6.30 |
| 2018-04-27 | 6.30 |
| 2018-04-26 | 5.69 |
| 2018-04-25 | 7.23 |
| 2018-04-24 | 8.46 |
| 2018-04-23 | 3.84 |
| 2018-04-20 | 4.15 |
| 2018-04-19 | 8.15 |
| 2018-04-18 | 7.23 |
| 2018-04-17 | 7.54 |
| 2018-04-16 | 9.69 |
| 2018-04-13 | 13.39 |
| 2018-04-12 | 14.32 |
| 2018-04-11 | 15.24 |
| 2018-04-10 | 13.70 |
| 2018-04-09 | 9.69 |
| 2018-04-06 | 6.61 |
| 2018-04-04 | 9.08 |
| 2018-04-03 | 11.85 |
| 2018-03-29 | 17.09 |
| 2018-03-28 | 17.09 |
| 2018-03-27 | 23.87 |
| 2018-03-26 | 26.33 |
| 2018-03-23 | 26.03 |
| 2018-03-22 | 30.03 |
| 2018-03-21 | 27.57 |
| 2018-03-20 | 29.41 |
| 2018-03-19 | 32.19 |
| 2018-03-16 | 34.96 |
| 2018-03-15 | 33.11 |
| 2018-03-14 | 33.42 |
| 2018-03-13 | 27.57 |
| 2018-03-12 | 26.95 |
| 2018-03-09 | 25.72 |
| 2018-03-08 | 23.87 |
| 2018-03-07 | 22.33 |
| 2018-03-06 | 23.25 |
| 2018-03-05 | 19.86 |
| 2018-03-02 | 21.10 |
| 2018-03-01 | 22.02 |
| 2018-02-28 | 20.79 |
| 2018-02-27 | 23.56 |
| 2018-02-26 | 25.41 |
| 2018-02-23 | 25.10 |
| 2018-02-22 | 23.25 |
| 2018-02-21 | 25.41 |
| 2018-02-20 | 24.18 |
| 2018-02-15 | 23.87 |
| 2018-02-14 | 21.40 |
| 2018-02-13 | 17.71 |
| 2018-02-12 | 16.78 |
| 2018-02-09 | 12.47 |
| 2018-02-08 | 19.86 |
| 2018-02-07 | 22.33 |
| 2018-02-06 | 25.10 |
| 2018-02-05 | 38.97 |
| 2018-02-02 | 41.43 |
| 2018-02-01 | 50.06 |
| 2018-01-31 | 50.98 |
| 2018-01-30 | 51.91 |
| 2018-01-29 | 56.84 |
| 2018-01-26 | 61.77 |
| 2018-01-25 | 50.98 |
| 2018-01-24 | 52.52 |
| 2018-01-23 | 46.98 |
| 2018-01-22 | 56.53 |
| 2018-01-19 | 33.11 |
| 2018-01-18 | 30.65 |
| 2018-01-17 | 31.88 |
| 2018-01-16 | 32.80 |
| 2018-01-15 | 35.58 |
| 2018-01-12 | 39.58 |
| 2018-01-11 | 39.89 |
| 2018-01-10 | 44.20 |
| 2018-01-09 | 44.82 |
| 2018-01-08 | 46.36 |
| 2018-01-05 | 42.66 |
| 2018-01-04 | 42.05 |
| 2018-01-03 | 34.65 |
| 2018-01-02 | 32.91 |
| 2017-12-29 | 28.41 |
| 2017-12-28 | 27.21 |
| 2017-12-27 | 27.21 |
| 2017-12-22 | 21.51 |
| 2017-12-21 | 21.51 |
| 2017-12-20 | 20.91 |
| 2017-12-19 | 21.51 |
| 2017-12-18 | 21.21 |
| 2017-12-15 | 20.91 |
| 2017-12-14 | 21.51 |
| 2017-12-13 | 21.81 |
| 2017-12-12 | 23.31 |
| 2017-12-11 | 22.11 |
| 2017-12-08 | 22.71 |
| 2017-12-07 | 20.91 |
| 2017-12-06 | 20.91 |
| 2017-12-05 | 23.91 |
| 2017-12-04 | 28.71 |
| 2017-12-01 | 27.21 |
| 2017-11-30 | 24.51 |
| 2017-11-29 | 26.01 |
| 2017-11-28 | 22.71 |
| 2017-11-27 | 22.11 |
| 2017-11-24 | 21.51 |
| 2017-11-23 | 22.71 |
| 2017-11-22 | 24.81 |
| 2017-11-21 | 20.91 |
| 2017-11-20 | 20.61 |
| 2017-11-17 | 20.01 |
| 2017-11-16 | 21.21 |
| 2017-11-15 | 20.61 |
| 2017-11-14 | 19.11 |
| 2017-11-13 | 20.91 |
| 2017-11-10 | 21.81 |
| 2017-11-09 | 25.41 |
| 2017-11-08 | 26.31 |
| 2017-11-07 | 32.91 |
| 2017-11-06 | 30.21 |
| 2017-11-03 | 33.51 |
| 2017-11-02 | 37.71 |
| 2017-11-01 | 38.61 |
| 2017-10-31 | 37.11 |
| 2017-10-30 | 37.11 |
| 2017-10-27 | 37.41 |
| 2017-10-26 | 38.31 |
| 2017-10-25 | 43.71 |
| 2017-10-24 | 41.91 |
| 2017-10-23 | 41.01 |
| 2017-10-20 | 42.21 |
| 2017-10-19 | 43.11 |
| 2017-10-18 | 48.21 |
| 2017-10-17 | 40.41 |
| 2017-10-16 | 42.21 |
| 2017-10-13 | 45.51 |
| 2017-10-12 | 47.61 |
| 2017-10-11 | 44.01 |
| 2017-10-10 | 50.61 |
| 2017-10-09 | 51.51 |
| 2017-10-06 | 56.31 |
| 2017-10-04 | 59.31 |
| 2017-10-03 | 50.01 |
| 2017-09-29 | 51.21 |
| 2017-09-28 | 50.91 |
| 2017-09-27 | 53.01 |
| 2017-09-26 | 48.51 |
| 2017-09-25 | 49.41 |
| 2017-09-22 | 71.01 |
| 2017-09-21 | 78.81 |
| 2017-09-20 | 78.81 |
| 2017-09-19 | 78.51 |
| 2017-09-18 | 65.91 |
| 2017-09-15 | 65.01 |
| 2017-09-14 | 64.41 |
| 2017-09-13 | 52.41 |
| 2017-09-12 | 53.01 |
| 2017-09-11 | 53.01 |
| 2017-09-08 | 52.71 |
| 2017-09-07 | 56.01 |
| 2017-09-06 | 29.31 |
| 2017-09-05 | 28.11 |
| 2017-09-04 | 23.91 |
| 2017-09-01 | 24.81 |
| 2017-08-31 | 27.81 |
| 2017-08-30 | 29.61 |
| 2017-08-29 | 21.51 |
| 2017-08-28 | 22.70 |
| 2017-08-25 | 23.00 |
| 2017-08-24 | 22.10 |
| 2017-08-22 | 20.61 |
| 2017-08-21 | 22.10 |
| 2017-08-18 | 19.41 |
| 2017-08-17 | 21.81 |
| 2017-08-16 | 23.00 |
| 2017-08-15 | 21.81 |
| 2017-08-14 | 25.40 |
| 2017-08-11 | 21.51 |
| 2017-08-10 | 26.29 |
| 2017-08-09 | 30.48 |
| 2017-08-08 | 31.68 |
| 2017-08-07 | 26.59 |
| 2017-08-04 | 28.69 |
| 2017-08-03 | 26.59 |
| 2017-08-02 | 29.59 |
| 2017-08-01 | 33.18 |
| 2017-07-31 | 37.07 |
| 2017-07-28 | 34.97 |
| 2017-07-27 | 35.87 |
| 2017-07-26 | 34.08 |
| 2017-07-25 | 32.58 |
| 2017-07-24 | 34.67 |
| 2017-07-21 | 34.67 |
| 2017-07-20 | 41.56 |
| 2017-07-19 | 34.67 |
| 2017-07-18 | 31.98 |
| 2017-07-17 | 34.97 |
| 2017-07-14 | 34.67 |
| 2017-07-13 | 30.48 |
| 2017-07-12 | 29.59 |
| 2017-07-11 | 30.19 |
| 2017-07-10 | 30.48 |
| 2017-07-07 | 31.68 |
| 2017-07-06 | 33.78 |
| 2017-07-05 | 31.38 |
| 2017-07-04 | 31.08 |
| 2017-07-03 | 33.18 |
| 2017-06-30 | 24.80 |
| 2017-06-29 | 26.89 |
| 2017-06-28 | 23.30 |
| 2017-06-27 | 23.30 |
| 2017-06-26 | 25.10 |
| 2017-06-23 | 21.51 |
| 2017-06-22 | 21.81 |
| 2017-06-21 | 23.60 |
| 2017-06-20 | 24.50 |
| 2017-06-19 | 26.89 |
| 2017-06-16 | 25.40 |
| 2017-06-15 | 23.00 |
| 2017-06-14 | 27.49 |
| 2017-06-13 | 31.38 |
| 2017-06-12 | 29.59 |
| 2017-06-09 | 37.37 |
| 2017-06-08 | 40.66 |
| 2017-06-07 | 34.08 |
| 2017-06-06 | 27.79 |
| 2017-06-05 | 25.40 |
| 2017-06-02 | 24.20 |
| 2017-06-01 | 23.60 |
| 2017-05-31 | 21.21 |
| 2017-05-29 | 26.89 |
| 2017-05-26 | 21.81 |
| 2017-05-25 | 27.49 |
| 2017-05-24 | 15.82 |
| 2017-05-23 | 11.06 |
| 2017-05-22 | 13.74 |
| 2017-05-19 | 15.82 |
| 2017-05-18 | 9.57 |
| 2017-05-17 | 8.67 |
| 2017-05-16 | 10.16 |
| 2017-05-15 | 12.84 |
| 2017-05-12 | 11.35 |
| 2017-05-11 | 13.74 |
| 2017-05-10 | 9.57 |
| 2017-05-09 | 12.25 |
| 2017-05-08 | 7.19 |
| 2017-05-05 | 7.78 |
| 2017-05-04 | 8.97 |
| 2017-05-02 | 16.42 |
| 2017-04-28 | 18.80 |
| 2017-04-27 | 17.01 |
| 2017-04-26 | 23.26 |
| 2017-04-25 | 24.75 |
| 2017-04-24 | 24.45 |
| 2017-04-21 | 26.24 |
| 2017-04-20 | 25.05 |
| 2017-04-19 | 27.43 |
| 2017-04-18 | 28.03 |
| 2017-04-13 | 34.88 |
| 2017-04-12 | 23.56 |
| 2017-04-11 | 21.48 |
| 2017-04-10 | 22.37 |
| 2017-04-07 | 20.88 |
| 2017-04-06 | 24.45 |
| 2017-04-05 | 25.05 |
| 2017-04-03 | 21.48 |
| 2017-03-31 | 22.07 |
| 2017-03-30 | 13.44 |
| 2017-03-29 | 17.31 |
| 2017-03-28 | 18.80 |
| 2017-03-27 | 19.99 |
| 2017-03-24 | 27.73 |
| 2017-03-23 | 26.54 |
| 2017-03-22 | 26.84 |
| 2017-03-21 | 31.30 |
| 2017-03-20 | 19.39 |
| 2017-03-17 | 23.56 |
| 2017-03-16 | 33.39 |
| 2017-03-15 | 24.75 |
| 2017-03-14 | 12.54 |
| 2017-03-13 | 17.31 |
| 2017-03-10 | 8.08 |
| 2017-03-09 | -7.40 |
| 2017-03-08 | -6.21 |
| 2017-03-07 | -10.68 |
| 2017-03-06 | -16.34 |
| 2017-03-03 | -16.63 |
| 2017-03-02 | -14.85 |
| 2017-03-01 | -15.14 |
| 2017-02-28 | -14.25 |
| 2017-02-27 | -15.74 |
| 2017-02-24 | -14.25 |
| 2017-02-23 | -14.55 |
| 2017-02-22 | -14.85 |
| 2017-02-21 | -17.53 |
| 2017-02-20 | -16.93 |
| 2017-02-17 | -16.63 |
| 2017-02-16 | -15.74 |
| 2017-02-15 | -14.25 |
| 2017-02-14 | -16.34 |
| 2017-02-13 | -14.85 |
| 2017-02-10 | -16.04 |
| 2017-02-09 | -15.44 |
| 2017-02-08 | -14.25 |
| 2017-02-07 | -19.02 |
| 2017-02-06 | -19.02 |
| 2017-02-03 | -19.31 |
| 2017-02-02 | -20.80 |
| 2017-02-01 | -20.50 |
| 2017-01-27 | -22.59 |
| 2017-01-26 | -22.59 |
| 2017-01-25 | -23.48 |
| 2017-01-24 | -21.40 |
| 2017-01-23 | -20.80 |
| 2017-01-20 | -21.40 |
| 2017-01-19 | -21.40 |
| 2017-01-18 | -19.02 |
| 2017-01-17 | -21.10 |
| 2017-01-16 | -20.21 |
| 2017-01-13 | -19.31 |
| 2017-01-12 | -17.82 |
| 2017-01-11 | -20.50 |
| 2017-01-10 | -21.99 |
| 2017-01-09 | -22.29 |
| 2017-01-06 | -21.70 |
| 2017-01-05 | -22.59 |
| 2017-01-04 | -23.18 |
| 2017-01-03 | -24.08 |
| 2016-12-30 | -24.67 |
| 2016-12-29 | -24.97 |
| 2016-12-28 | -24.97 |
| 2016-12-23 | -25.57 |
| 2016-12-22 | -25.27 |
| 2016-12-21 | -24.67 |
| 2016-12-20 | -24.08 |
| 2016-12-19 | -23.18 |
| 2016-12-16 | -19.61 |
| 2016-12-15 | -22.89 |
| 2016-12-14 | -21.99 |
| 2016-12-13 | -19.91 |
| 2016-12-12 | -20.21 |
| 2016-12-09 | -16.63 |
| 2016-12-08 | -14.85 |
| 2016-12-07 | -14.25 |
| 2016-12-06 | -15.14 |
| 2016-12-05 | -15.74 |
| 2016-12-02 | -16.63 |
| 2016-12-01 | -14.85 |
| 2016-11-30 | -13.95 |
| 2016-11-29 | -13.06 |
| 2016-11-28 | -13.36 |
| 2016-11-25 | -15.44 |
| 2016-11-24 | -14.85 |
| 2016-11-23 | -13.66 |
| 2016-11-22 | -13.06 |
| 2016-11-21 | -14.25 |
| 2016-11-18 | -11.57 |
| 2016-11-17 | -13.36 |
| 2016-11-16 | -16.63 |
| 2016-11-15 | -9.19 |
| 2016-11-14 | -7.40 |
| 2016-11-11 | -7.70 |
| 2016-11-10 | -11.57 |
| 2016-11-09 | -16.04 |
| 2016-11-08 | -14.55 |
| 2016-11-07 | -15.44 |
| 2016-11-04 | -15.44 |
| 2016-11-03 | -14.85 |
| 2016-11-02 | -16.63 |
| 2016-11-01 | -13.95 |
| 2016-10-31 | -15.14 |
| 2016-10-28 | -16.04 |
| 2016-10-27 | -12.47 |
| 2016-10-26 | -15.14 |
| 2016-10-25 | -14.85 |
| 2016-10-24 | -17.82 |
| 2016-10-20 | -21.99 |
| 2016-10-19 | -23.18 |
| 2016-10-18 | -24.08 |
| 2016-10-17 | -24.97 |
| 2016-10-14 | -26.16 |
| 2016-10-13 | -26.16 |
| 2016-10-12 | -28.54 |
| 2016-10-11 | -27.95 |
| 2016-10-07 | -25.86 |
| 2016-10-06 | -25.86 |
| 2016-10-05 | -26.46 |
| 2016-10-04 | -26.16 |
| 2016-10-03 | -25.86 |
| 2016-09-30 | -25.57 |
| 2016-09-29 | -24.97 |
| 2016-09-28 | -25.57 |
| 2016-09-27 | -25.57 |
| 2016-09-26 | -27.05 |
| 2016-09-23 | -25.27 |
| 2016-09-22 | -25.27 |
| 2016-09-21 | -26.16 |
| 2016-09-20 | -27.05 |
| 2016-09-19 | -27.65 |
| 2016-09-15 | -29.14 |
| 2016-09-14 | -28.84 |
| 2016-09-13 | -28.54 |
| 2016-09-12 | -27.95 |
| 2016-09-09 | -24.37 |
| 2016-09-08 | -24.97 |
| 2016-09-07 | -24.67 |
| 2016-09-06 | -25.27 |
| 2016-09-05 | -25.57 |
| 2016-09-02 | -25.57 |
| 2016-09-01 | -27.05 |
| 2016-08-31 | -27.05 |
| 2016-08-30 | -27.35 |
| 2016-08-29 | -26.76 |
| 2016-08-26 | -27.35 |
| 2016-08-25 | -27.65 |
| 2016-08-24 | -26.76 |
| 2016-08-23 | -26.16 |
| 2016-08-22 | -25.57 |
| 2016-08-19 | -25.27 |
| 2016-08-18 | -25.57 |
| 2016-08-17 | -26.16 |
| 2016-08-16 | -25.86 |
| 2016-08-15 | -25.86 |
| 2016-08-12 | -27.35 |
| 2016-08-11 | -28.54 |
| 2016-08-10 | -27.05 |
| 2016-08-09 | -28.54 |
| 2016-08-08 | -30.63 |
| 2016-08-05 | -31.52 |
| 2016-08-04 | -32.71 |
| 2016-08-03 | -33.31 |
| 2016-08-01 | -33.31 |
| 2016-07-29 | -33.90 |
| 2016-07-28 | -33.60 |
| 2016-07-27 | -32.12 |
| 2016-07-26 | -31.52 |
| 2016-07-25 | -32.12 |
| 2016-07-22 | -31.22 |
| 2016-07-21 | -30.33 |
| 2016-07-20 | -30.92 |
| 2016-07-19 | -30.63 |
| 2016-07-18 | -30.03 |
| 2016-07-15 | -29.73 |
| 2016-07-14 | -30.92 |
| 2016-07-13 | -30.03 |
| 2016-07-12 | -30.63 |
| 2016-07-11 | -31.22 |
| 2016-07-08 | -32.12 |
| 2016-07-07 | -32.41 |
| 2016-07-06 | -31.82 |
| 2016-07-05 | -31.52 |
| 2016-07-04 | -31.22 |
| 2016-06-30 | -32.41 |
| 2016-06-29 | -32.41 |
| 2016-06-28 | -33.01 |
| 2016-06-27 | -33.31 |
| 2016-06-24 | -33.31 |
| 2016-06-23 | -31.82 |
| 2016-06-22 | -31.22 |
| 2016-06-21 | -31.52 |
| 2016-06-20 | -32.12 |
| 2016-06-17 | -32.12 |
| 2016-06-16 | -33.90 |
| 2016-06-15 | -31.52 |
| 2016-06-14 | -32.41 |
| 2016-06-13 | -33.01 |
| 2016-06-10 | -30.03 |
| 2016-06-08 | -28.84 |
| 2016-06-07 | -27.05 |
| 2016-06-06 | -28.54 |
| 2016-06-03 | -28.54 |
| 2016-06-02 | -28.25 |
| 2016-06-01 | -28.84 |
| 2016-05-31 | -29.14 |
| 2016-05-30 | -30.63 |
| 2016-05-27 | -29.14 |
| 2016-05-26 | -29.14 |
| 2016-05-25 | -29.14 |
| 2016-05-24 | -29.14 |
| 2016-05-23 | -29.14 |
| 2016-05-20 | -29.14 |
| 2016-05-19 | -30.33 |
| 2016-05-18 | -29.14 |
| 2016-05-17 | -28.25 |
| 2016-05-16 | -28.84 |
| 2016-05-13 | -29.14 |
| 2016-05-12 | -28.25 |
| 2016-05-11 | -29.14 |
| 2016-05-10 | -28.54 |
| 2016-05-09 | -28.25 |
| 2016-05-06 | -27.95 |
| 2016-05-05 | -26.46 |
| 2016-05-04 | -25.57 |
| 2016-05-03 | -25.57 |
| 2016-04-29 | -26.16 |
| 2016-04-28 | -25.86 |
| 2016-04-27 | -25.57 |
| 2016-04-26 | -25.86 |
| 2016-04-25 | -25.86 |
| 2016-04-22 | -24.37 |
| 2016-04-21 | -23.18 |
| 2016-04-20 | -21.70 |
| 2016-04-19 | -21.99 |
| 2016-04-18 | -22.89 |
| 2016-04-15 | -21.99 |
| 2016-04-14 | -21.10 |
| 2016-04-13 | -21.70 |
| 2016-04-12 | -23.48 |
| 2016-04-11 | -23.78 |
| 2016-04-08 | -24.97 |
| 2016-04-07 | -24.67 |
| 2016-04-06 | -24.97 |
| 2016-04-05 | -23.48 |
| 2016-04-01 | -22.29 |
| 2016-03-31 | -21.99 |
| 2016-03-30 | -22.29 |
| 2016-03-29 | -24.97 |
| 2016-03-24 | -24.08 |
| 2016-03-23 | -22.59 |
| 2016-03-22 | -22.29 |
| 2016-03-21 | -21.40 |
| 2016-03-18 | -21.70 |
| 2016-03-17 | -19.31 |
| 2016-03-16 | -20.50 |
| 2016-03-15 | -20.21 |
| 2016-03-14 | -19.61 |
| 2016-03-11 | -21.10 |
| 2016-03-10 | -22.59 |
| 2016-03-09 | -21.10 |
| 2016-03-08 | -19.31 |
| 2016-03-07 | -18.72 |
| 2016-03-04 | -18.12 |
| 2016-03-03 | -17.53 |
| 2016-03-02 | -16.63 |
| 2016-03-01 | -21.99 |
| 2016-02-29 | -24.97 |
| 2016-02-26 | -24.37 |
| 2016-02-25 | -25.86 |
| 2016-02-24 | -24.08 |
| 2016-02-23 | -21.40 |
| 2016-02-22 | -20.21 |
| 2016-02-19 | -19.61 |
| 2016-02-18 | -21.40 |
| 2016-02-17 | -24.97 |
| 2016-02-16 | -23.78 |
| 2016-02-15 | -29.73 |
| 2016-02-12 | -33.01 |
| 2016-02-11 | -29.44 |
| 2016-02-05 | -24.97 |
| 2016-02-04 | -22.89 |
| 2016-02-03 | -24.08 |
| 2016-02-02 | -22.59 |
| 2016-02-01 | -23.18 |
| 2016-01-29 | -21.99 |
| 2016-01-28 | -26.16 |
| 2016-01-27 | -26.16 |
| 2016-01-26 | -26.16 |
| 2016-01-25 | -21.99 |
| 2016-01-22 | -24.67 |
| 2016-01-21 | -27.65 |
| 2016-01-20 | -20.80 |
| 2016-01-19 | -15.74 |
| 2016-01-18 | -17.53 |
| 2016-01-15 | -20.21 |
| 2016-01-14 | -19.61 |
| 2016-01-13 | -20.50 |
| 2016-01-12 | -19.31 |
| 2016-01-11 | -19.02 |
| 2016-01-08 | -13.66 |
| 2016-01-07 | -16.04 |
| 2016-01-06 | -11.57 |
| 2016-01-05 | -11.27 |
| 2016-01-04 | -10.08 |
| 2015-12-31 | -2.34 |
| 2015-12-30 | -6.81 |
| 2015-12-29 | -4.72 |
| 2015-12-28 | -4.72 |
| 2015-12-24 | -3.83 |
| 2015-12-23 | -2.64 |
| 2015-12-22 | -8.30 |
| 2015-12-21 | -12.76 |
| 2015-12-18 | -13.06 |
| 2015-12-17 | -14.25 |
| 2015-12-16 | -13.66 |
| 2015-12-15 | -16.63 |
| 2015-12-14 | -18.72 |
| 2015-12-11 | -18.12 |
| 2015-12-10 | -16.34 |
| 2015-12-09 | -14.55 |
| 2015-12-08 | -14.85 |
| 2015-12-07 | -14.25 |
| 2015-12-04 | -13.66 |
| 2015-12-03 | -12.17 |
| 2015-12-02 | -11.27 |
| 2015-12-01 | -14.55 |
| 2015-11-30 | -19.91 |
| 2015-11-27 | -18.12 |
| 2015-11-26 | -15.74 |
| 2015-11-25 | -15.44 |
| 2015-11-24 | -15.44 |
| 2015-11-23 | -14.55 |
| 2015-11-20 | -13.36 |
| 2015-11-19 | -21.99 |
| 2015-11-18 | -22.89 |
| 2015-11-17 | -26.76 |
| 2015-11-16 | -27.95 |
| 2015-11-13 | -26.46 |
| 2015-11-12 | -25.27 |
| 2015-11-11 | -25.86 |
| 2015-11-10 | -25.27 |
| 2015-11-09 | -22.59 |
| 2015-11-06 | -21.99 |
| 2015-11-05 | -22.29 |
| 2015-11-04 | -23.48 |
| 2015-11-03 | -25.57 |
| 2015-11-02 | -27.05 |
| 2015-10-30 | -26.46 |
| 2015-10-29 | -26.16 |
| 2015-10-28 | -25.86 |
| 2015-10-27 | -24.37 |
| 2015-10-26 | -21.10 |
| 2015-10-23 | -21.10 |
| 2015-10-22 | -21.70 |
| 2015-10-20 | -21.40 |
| 2015-10-19 | -22.29 |
| 2015-10-16 | -24.67 |
| 2015-10-15 | -23.78 |
| 2015-10-14 | -24.37 |
| 2015-10-13 | -23.48 |
| 2015-10-12 | -22.89 |
| 2015-10-09 | -24.97 |
| 2015-10-08 | -23.48 |
| 2015-10-07 | -21.40 |
| 2015-10-06 | -25.57 |
| 2015-10-05 | -24.37 |
| 2015-10-02 | -25.86 |
| 2015-09-30 | -32.12 |
| 2015-09-29 | -34.50 |
| 2015-09-25 | -30.33 |
| 2015-09-24 | -29.14 |
| 2015-09-23 | -28.25 |
| 2015-09-22 | -25.57 |
| 2015-09-21 | -25.57 |
| 2015-09-18 | -25.27 |
| 2015-09-17 | -26.46 |
| 2015-09-16 | -26.46 |
| 2015-09-15 | -28.25 |
| 2015-09-14 | -25.86 |
| 2015-09-11 | -25.57 |
| 2015-09-10 | -26.16 |
| 2015-09-09 | -24.67 |
| 2015-09-08 | -28.84 |
| 2015-09-07 | -30.63 |
| 2015-09-04 | -31.22 |
| 2015-09-02 | -29.44 |
| 2015-09-01 | -27.65 |
| 2015-08-31 | -27.05 |
| 2015-08-28 | -22.89 |
| 2015-08-27 | -21.40 |
| 2015-08-26 | -29.14 |
| 2015-08-25 | -27.65 |
| 2015-08-24 | -25.86 |
| 2015-08-21 | -18.72 |
| 2015-08-20 | -18.42 |
| 2015-08-19 | -13.06 |
| 2015-08-18 | -11.87 |
| 2015-08-17 | -10.68 |
| 2015-08-14 | -7.40 |
| 2015-08-13 | -7.11 |
| 2015-08-12 | -8.00 |
| 2015-08-11 | -3.24 |
| 2015-08-10 | -3.53 |
| 2015-08-07 | -7.40 |
| 2015-08-06 | -7.40 |
| 2015-08-05 | -6.81 |
| 2015-08-04 | -6.51 |
| 2015-08-03 | -7.40 |
| 2015-07-31 | -6.51 |
| 2015-07-30 | -5.62 |
| 2015-07-29 | -5.32 |
| 2015-07-28 | -5.02 |
| 2015-07-27 | -5.62 |
| 2015-07-24 | 1.23 |
| 2015-07-23 | 0.64 |
| 2015-07-22 | 1.23 |
| 2015-07-21 | 3.91 |
| 2015-07-20 | 4.21 |
| 2015-07-17 | 3.02 |
| 2015-07-16 | 1.83 |
| 2015-07-15 | -1.75 |
| 2015-07-14 | 3.61 |
| 2015-07-13 | 5.70 |
| 2015-07-10 | -0.26 |
| 2015-07-09 | -2.34 |
| 2015-07-08 | -13.36 |
| 2015-07-07 | -1.15 |
| 2015-07-06 | 1.23 |
| 2015-07-03 | 9.27 |
| 2015-07-02 | 13.44 |
| 2015-06-30 | 17.01 |
| 2015-06-29 | 12.84 |
| 2015-06-26 | 16.71 |
| 2015-06-25 | 19.69 |
| 2015-06-24 | 21.77 |
| 2015-06-23 | 23.86 |
| 2015-06-22 | 19.99 |
| 2015-06-19 | 16.42 |
| 2015-06-18 | 21.18 |
| 2015-06-17 | 21.48 |
| 2015-06-16 | 19.69 |
| 2015-06-15 | 22.37 |
| 2015-06-12 | 23.26 |
| 2015-06-11 | 18.20 |
| 2015-06-10 | 18.50 |
| 2015-06-09 | 20.58 |
| 2015-06-08 | 24.16 |
| 2015-06-05 | 23.56 |
| 2015-06-04 | 24.75 |
| 2015-06-03 | 26.54 |
| 2015-06-02 | 28.32 |
| 2015-06-01 | 29.51 |
| 2015-05-29 | 29.21 |
| 2015-05-28 | 30.10 |
| 2015-05-27 | 30.99 |
| 2015-05-26 | 34.86 |
| 2015-05-22 | 36.64 |
| 2015-05-21 | 36.34 |
| 2015-05-20 | 40.50 |
| 2015-05-19 | 42.28 |
| 2015-05-18 | 45.25 |
| 2015-05-15 | 41.69 |
| 2015-05-14 | 39.91 |
| 2015-05-13 | 38.12 |
| 2015-05-12 | 42.58 |
| 2015-05-11 | 47.33 |
| 2015-05-08 | 45.85 |
| 2015-05-07 | 39.91 |
| 2015-05-06 | 46.74 |
| 2015-05-05 | 53.57 |
| 2015-05-04 | 56.54 |
| 2015-04-30 | 38.42 |
| 2015-04-29 | 30.40 |
| 2015-04-28 | 32.78 |
| 2015-04-27 | 34.26 |
| 2015-04-24 | 31.89 |
| 2015-04-23 | 33.37 |
| 2015-04-22 | 34.86 |
| 2015-04-21 | 25.65 |
| 2015-04-20 | 23.27 |
| 2015-04-17 | 28.91 |
| 2015-04-16 | 35.75 |
| 2015-04-15 | 36.34 |
| 2015-04-14 | 36.64 |
| 2015-04-13 | 42.28 |
| 2015-04-10 | 30.70 |
| 2015-04-09 | 25.35 |
| 2015-04-08 | 21.19 |
| 2015-04-02 | 13.47 |
| 2015-04-01 | 12.28 |
| 2015-03-31 | 7.53 |
| 2015-03-30 | 9.90 |
| 2015-03-27 | 7.23 |
| 2015-03-26 | 1.29 |
| 2015-03-25 | 4.26 |
| 2015-03-24 | 6.93 |
| 2015-03-23 | 9.61 |
| 2015-03-20 | 10.50 |
| 2015-03-19 | 9.61 |
| 2015-03-18 | 11.69 |
| 2015-03-17 | 11.39 |
| 2015-03-16 | 13.17 |
| 2015-03-13 | 14.95 |
| 2015-03-12 | 15.85 |
| 2015-03-11 | 15.85 |
| 2015-03-10 | 16.44 |
| 2015-03-09 | 16.44 |
| 2015-03-06 | 17.63 |
| 2015-03-05 | 17.63 |
| 2015-03-04 | 14.95 |
| 2015-03-03 | 15.85 |
| 2015-03-02 | 20.89 |
| 2015-02-27 | 18.52 |
| 2015-02-26 | 20.60 |
| 2015-02-25 | 19.41 |
| 2015-02-24 | 14.06 |
| 2015-02-23 | 13.47 |
| 2015-02-18 | 15.85 |
| 2015-02-17 | 14.06 |
| 2015-02-16 | 14.66 |
| 2015-02-13 | 15.25 |
| 2015-02-12 | 13.17 |
| 2015-02-11 | 11.98 |
| 2015-02-10 | 13.17 |
| 2015-02-09 | 11.39 |
| 2015-02-06 | 17.33 |
| 2015-02-05 | 20.30 |
| 2015-02-04 | 19.11 |
| 2015-02-03 | 19.41 |
| 2015-02-02 | 18.82 |
| 2015-01-30 | 21.79 |
| 2015-01-29 | 23.57 |
| 2015-01-28 | 22.68 |
| 2015-01-27 | 23.27 |
| 2015-01-26 | 24.76 |
| 2015-01-23 | 23.87 |
| 2015-01-22 | 24.16 |
| 2015-01-21 | 21.19 |
| 2015-01-20 | 20.30 |
| 2015-01-19 | 14.06 |
| 2015-01-16 | 18.52 |
| 2015-01-15 | 24.76 |
| 2015-01-14 | 25.35 |
| 2015-01-13 | 25.94 |
| 2015-01-12 | 26.84 |
| 2015-01-09 | 26.54 |
| 2015-01-08 | 24.76 |
| 2015-01-07 | 30.70 |
| 2015-01-06 | 30.10 |
| 2015-01-05 | 35.45 |
| 2015-01-02 | 27.73 |
| 2014-12-31 | 17.03 |
| 2014-12-30 | 17.63 |
| 2014-12-29 | 14.95 |
| 2014-12-24 | 11.69 |
| 2014-12-23 | 11.98 |
| 2014-12-22 | 12.58 |
| 2014-12-19 | 13.17 |
| 2014-12-18 | 13.47 |
| 2014-12-17 | 14.36 |
| 2014-12-16 | 13.47 |
| 2014-12-15 | 15.55 |
| 2014-12-12 | 17.63 |
| 2014-12-11 | 16.44 |
| 2014-12-10 | 19.11 |
| 2014-12-09 | 21.49 |
| 2014-12-08 | 23.57 |
| 2014-12-05 | 25.05 |
| 2014-12-04 | 27.73 |
| 2014-12-03 | 25.94 |
| 2014-12-02 | 16.14 |
| 2014-12-01 | 13.77 |
| 2014-11-28 | 18.82 |
| 2014-11-27 | 17.33 |
| 2014-11-26 | 18.52 |
| 2014-11-25 | 20.30 |
| 2014-11-24 | 21.79 |
| 2014-11-21 | 11.98 |
| 2014-11-20 | 11.98 |
| 2014-11-19 | 14.06 |
| 2014-11-18 | 18.22 |
| 2014-11-17 | 21.49 |
| 2014-11-14 | 18.82 |
| 2014-11-13 | 18.82 |
| 2014-11-12 | 18.22 |
| 2014-11-11 | 18.52 |
| 2014-11-10 | 20.89 |
| 2014-11-07 | 22.97 |
| 2014-11-06 | 22.97 |
| 2014-11-05 | 24.16 |
| 2014-11-04 | 24.76 |
| 2014-11-03 | 24.16 |
| 2014-10-31 | 21.49 |
| 2014-10-30 | 20.30 |
| 2014-10-29 | 20.30 |
| 2014-10-28 | 20.30 |
| 2014-10-27 | 19.71 |
| 2014-10-24 | 22.38 |
| 2014-10-23 | 22.38 |
| 2014-10-22 | 23.27 |
| 2014-10-21 | 20.00 |
| 2014-10-20 | 25.35 |
| 2014-10-17 | 18.52 |
| 2014-10-16 | 25.35 |
| 2014-10-15 | 26.24 |
| 2014-10-14 | 25.35 |
| 2014-10-13 | 28.02 |
| 2014-10-10 | 28.91 |
| 2014-10-09 | 32.48 |
| 2014-10-08 | 32.78 |
| 2014-10-07 | 35.45 |
| 2014-10-06 | 36.34 |
| 2014-10-03 | 36.34 |
| 2014-09-30 | 30.70 |
| 2014-09-29 | 31.29 |
| 2014-09-26 | 33.96 |
| 2014-09-25 | 35.45 |
| 2014-09-24 | 37.23 |
| 2014-09-23 | 38.12 |
| 2014-09-22 | 39.61 |
| 2014-09-19 | 41.98 |
| 2014-09-18 | 41.39 |
| 2014-09-17 | 43.77 |
| 2014-09-16 | 44.36 |
| 2014-09-15 | 43.17 |
| 2014-09-12 | 48.22 |
| 2014-09-11 | 45.55 |
| 2014-09-10 | 50.30 |
| 2014-09-08 | 52.38 |
| 2014-09-05 | 53.27 |
| 2014-09-04 | 52.68 |
| 2014-09-03 | 45.85 |
| 2014-09-02 | 39.91 |
| 2014-09-01 | 41.98 |
| 2014-08-29 | 44.95 |
| 2014-08-28 | 43.17 |
| 2014-08-27 | 47.93 |
| 2014-08-26 | 48.22 |
| 2014-08-25 | 48.82 |
| 2014-08-22 | 48.82 |
| 2014-08-21 | 45.57 |
| 2014-08-20 | 48.23 |
| 2014-08-19 | 50.29 |
| 2014-08-18 | 52.06 |
| 2014-08-15 | 53.53 |
| 2014-08-14 | 52.65 |
| 2014-08-13 | 54.71 |
| 2014-08-12 | 56.18 |
| 2014-08-11 | 56.77 |
| 2014-08-08 | 52.35 |
| 2014-08-07 | 52.65 |
| 2014-08-06 | 57.66 |
| 2014-08-05 | 52.94 |
| 2014-08-04 | 60.31 |
| 2014-08-01 | 69.44 |
| 2014-07-31 | 85.36 |
| 2014-07-30 | 80.05 |
| 2014-07-29 | 85.36 |
| 2014-07-28 | 89.48 |
| 2014-07-25 | 80.64 |
| 2014-07-24 | 75.34 |
| 2014-07-23 | 64.73 |
| 2014-07-22 | 54.71 |
| 2014-07-21 | 51.76 |
| 2014-07-18 | 52.94 |
| 2014-07-17 | 52.94 |
| 2014-07-16 | 52.65 |
| 2014-07-15 | 53.83 |
| 2014-07-14 | 51.17 |
| 2014-07-11 | 58.84 |
| 2014-07-10 | 58.25 |
| 2014-07-09 | 56.48 |
| 2014-07-08 | 61.19 |
| 2014-07-07 | 65.32 |
| 2014-07-04 | 56.48 |
| 2014-07-03 | 49.41 |
| 2014-07-02 | 44.99 |
| 2014-06-30 | 41.45 |
| 2014-06-27 | 39.09 |
| 2014-06-26 | 37.91 |
| 2014-06-25 | 34.67 |
| 2014-06-24 | 36.44 |
| 2014-06-23 | 38.80 |
| 2014-06-20 | 40.27 |
| 2014-06-19 | 39.98 |
| 2014-06-18 | 44.99 |
| 2014-06-17 | 47.34 |
| 2014-06-16 | 48.82 |
| 2014-06-13 | 51.47 |
| 2014-06-12 | 51.17 |
| 2014-06-11 | 47.05 |
| 2014-06-10 | 47.05 |
| 2014-06-09 | 44.40 |
| 2014-06-06 | 47.05 |
| 2014-06-05 | 46.75 |
| 2014-06-04 | 42.04 |
| 2014-06-03 | 45.87 |
| 2014-05-30 | 45.28 |
| 2014-05-29 | 39.39 |
| 2014-05-28 | 35.26 |
| 2014-05-27 | 32.02 |
| 2014-05-26 | 32.89 |
| 2014-05-23 | 32.89 |
| 2014-05-22 | 27.66 |
| 2014-05-21 | 26.79 |
| 2014-05-20 | 25.62 |
| 2014-05-19 | 28.24 |
| 2014-05-16 | 25.04 |
| 2014-05-15 | 32.02 |
| 2014-05-14 | 34.35 |
| 2014-05-13 | 30.86 |
| 2014-05-12 | 25.04 |
| 2014-05-09 | 25.62 |
| 2014-05-08 | 31.44 |
| 2014-05-07 | 31.15 |
| 2014-05-05 | 34.05 |
| 2014-05-02 | 33.76 |
| 2014-04-30 | 33.76 |
| 2014-04-29 | 40.16 |
| 2014-04-28 | 36.38 |
| 2014-04-25 | 40.16 |
| 2014-04-24 | 43.65 |
| 2014-04-23 | 43.36 |
| 2014-04-22 | 52.08 |
| 2014-04-17 | 54.41 |
| 2014-04-16 | 45.98 |
| 2014-04-15 | 46.85 |
| 2014-04-14 | 57.90 |
| 2014-04-11 | 58.19 |
| 2014-04-10 | 60.23 |
| 2014-04-09 | 58.77 |
| 2014-04-08 | 45.98 |
| 2014-04-07 | 45.69 |
| 2014-04-04 | 46.85 |
| 2014-04-03 | 51.21 |
| 2014-04-02 | 59.35 |
| 2014-04-01 | 54.99 |
| 2014-03-31 | 48.30 |
| 2014-03-28 | 44.81 |
| 2014-03-27 | 42.20 |
| 2014-03-26 | 31.73 |
| 2014-03-25 | 32.89 |
| 2014-03-24 | 40.16 |
| 2014-03-21 | 39.29 |
| 2014-03-20 | 28.82 |
| 2014-03-19 | 33.76 |
| 2014-03-18 | 37.25 |
| 2014-03-17 | 40.16 |
| 2014-03-14 | 41.62 |
| 2014-03-13 | 42.78 |
| 2014-03-12 | 48.59 |
| 2014-03-11 | 51.50 |
| 2014-03-10 | 50.05 |
| 2014-03-07 | 55.28 |
| 2014-03-06 | 56.74 |
| 2014-03-05 | 56.15 |
| 2014-03-04 | 54.99 |
| 2014-03-03 | 54.12 |
| 2014-02-28 | 61.39 |
| 2014-02-27 | 57.32 |
| 2014-02-26 | 59.94 |
| 2014-02-25 | 56.45 |
| 2014-02-24 | 58.48 |
| 2014-02-21 | 73.02 |
| 2014-02-20 | 76.51 |
| 2014-02-19 | 84.65 |
| 2014-02-18 | 85.23 |
| 2014-02-17 | 87.85 |
| 2014-02-14 | 91.63 |
| 2014-02-13 | 93.67 |
| 2014-02-12 | 96.57 |
| 2014-02-11 | 89.89 |
| 2014-02-10 | 80.87 |
| 2014-02-07 | 82.62 |
| 2014-02-06 | 84.07 |
| 2014-02-05 | 82.04 |
| 2014-02-04 | 78.55 |
| 2014-01-30 | 82.91 |
| 2014-01-29 | 84.94 |
| 2014-01-28 | 83.78 |
| 2014-01-27 | 84.65 |
| 2014-01-24 | 89.01 |
| 2014-01-23 | 94.83 |
| 2014-01-22 | 101.23 |
| 2014-01-21 | 93.96 |
| 2014-01-20 | 92.50 |
| 2014-01-17 | 99.77 |
| 2014-01-16 | 99.48 |
| 2014-01-15 | 108.79 |
| 2014-01-14 | 112.28 |
| 2014-01-13 | 109.66 |
| 2014-01-10 | 112.28 |
| 2014-01-09 | 101.52 |
| 2014-01-08 | 101.23 |
| 2014-01-07 | 96.87 |
| 2014-01-06 | 103.26 |
| 2014-01-03 | 109.08 |
| 2014-01-02 | 112.57 |
| 2013-12-31 | 114.89 |
| 2013-12-30 | 113.15 |
| 2013-12-27 | 115.19 |
| 2013-12-24 | 114.31 |
| 2013-12-23 | 111.11 |
| 2013-12-20 | 115.19 |
| 2013-12-19 | 116.93 |
| 2013-12-18 | 121.29 |
| 2013-12-17 | 116.06 |
| 2013-12-16 | 110.82 |
| 2013-12-13 | 117.22 |
| 2013-12-12 | 115.48 |
| 2013-12-11 | 122.16 |
| 2013-12-10 | 120.42 |
| 2013-12-09 | 119.84 |
| 2013-12-06 | 125.36 |
| 2013-12-05 | 126.53 |
| 2013-12-04 | 130.02 |
| 2013-12-03 | 133.21 |
| 2013-12-02 | 137.58 |
| 2013-11-29 | 139.03 |
| 2013-11-28 | 141.36 |
| 2013-11-27 | 141.36 |
| 2013-11-26 | 142.52 |
| 2013-11-25 | 150.95 |
| 2013-11-22 | 154.15 |
| 2013-11-21 | 152.70 |
| 2013-11-20 | 158.80 |
| 2013-11-19 | 161.71 |
| 2013-11-18 | 160.26 |
| 2013-11-15 | 152.99 |
| 2013-11-14 | 152.12 |
| 2013-11-13 | 154.44 |
| 2013-11-12 | 157.35 |
| 2013-11-11 | 155.61 |
| 2013-11-08 | 157.35 |
| 2013-11-07 | 159.68 |
| 2013-11-06 | 160.84 |
| 2013-11-05 | 161.42 |
| 2013-11-04 | 161.42 |
| 2013-11-01 | 168.98 |
| 2013-10-31 | 168.69 |
| 2013-10-30 | 159.68 |
| 2013-10-29 | 158.80 |
| 2013-10-28 | 158.80 |
| 2013-10-25 | 159.97 |
| 2013-10-24 | 157.06 |
| 2013-10-23 | 164.62 |
| 2013-10-22 | 166.66 |
| 2013-10-21 | 169.56 |
| 2013-10-18 | 168.40 |
| 2013-10-17 | 166.36 |
| 2013-10-16 | 176.25 |
| 2013-10-15 | 181.49 |
| 2013-10-11 | 184.39 |
| 2013-10-10 | 179.74 |
| 2013-10-09 | 185.85 |
| 2013-10-08 | 183.52 |
| 2013-10-07 | 175.67 |
| 2013-10-04 | 176.25 |
| 2013-10-03 | 176.83 |
| 2013-10-02 | 176.54 |
| 2013-09-30 | 174.51 |
| 2013-09-27 | 175.38 |
| 2013-09-26 | 172.18 |
| 2013-09-25 | 182.65 |
| 2013-09-24 | 186.72 |
| 2013-09-23 | 187.01 |
| 2013-09-19 | 189.34 |
| 2013-09-18 | 197.77 |
| 2013-09-17 | 192.54 |
| 2013-09-16 | 196.61 |
| 2013-09-13 | 195.44 |
| 2013-09-12 | 193.70 |
| 2013-09-11 | 197.19 |
| 2013-09-10 | 205.91 |
| 2013-09-09 | 198.93 |
| 2013-09-06 | 196.03 |
| 2013-09-05 | 201.26 |
| 2013-09-04 | 200.10 |
| 2013-09-03 | 200.68 |
| 2013-09-02 | 195.44 |
| 2013-08-30 | 194.86 |
| 2013-08-29 | 186.72 |
| 2013-08-28 | 183.52 |
| 2013-08-27 | 196.61 |
| 2013-08-26 | 193.70 |
| 2013-08-23 | 188.76 |
| 2013-08-22 | 191.65 |
| 2013-08-21 | 189.05 |
| 2013-08-20 | 197.44 |
| 2013-08-19 | 206.12 |
| 2013-08-16 | 207.27 |
| 2013-08-15 | 213.64 |
| 2013-08-13 | 206.12 |
| 2013-08-12 | 188.18 |
| 2013-08-09 | 185.57 |
| 2013-08-08 | 166.77 |
| 2013-08-07 | 166.19 |
| 2013-08-06 | 164.45 |
| 2013-08-05 | 169.08 |
| 2013-08-02 | 164.74 |
| 2013-08-01 | 158.09 |
| 2013-07-31 | 166.48 |
| 2013-07-30 | 160.11 |
| 2013-07-29 | 168.50 |
| 2013-07-26 | 171.40 |
| 2013-07-25 | 176.31 |
| 2013-07-24 | 170.53 |
| 2013-07-23 | 174.00 |
| 2013-07-22 | 171.69 |
| 2013-07-19 | 171.97 |
| 2013-07-18 | 177.47 |
| 2013-07-17 | 179.50 |
| 2013-07-16 | 179.21 |
| 2013-07-15 | 182.10 |
| 2013-07-12 | 180.94 |
| 2013-07-11 | 181.81 |
| 2013-07-10 | 167.35 |
| 2013-07-09 | 167.92 |
| 2013-07-08 | 171.11 |
| 2013-07-05 | 180.65 |
| 2013-07-04 | 176.89 |
| 2013-07-03 | 170.82 |
| 2013-07-02 | 178.34 |
| 2013-06-28 | 186.44 |
| 2013-06-27 | 183.84 |
| 2013-06-26 | 173.71 |
| 2013-06-25 | 169.08 |
| 2013-06-24 | 177.18 |
| 2013-06-21 | 186.15 |
| 2013-06-20 | 184.13 |
| 2013-06-19 | 200.91 |
| 2013-06-18 | 207.27 |
| 2013-06-17 | 202.07 |
| 2013-06-14 | 198.59 |
| 2013-06-13 | 200.91 |
| 2013-06-11 | 206.12 |
| 2013-06-10 | 218.27 |
| 2013-06-07 | 215.95 |
| 2013-06-06 | 216.53 |
| 2013-06-05 | 215.37 |
| 2013-06-04 | 222.90 |
| 2013-06-03 | 215.37 |
| 2013-05-31 | 228.68 |
| 2013-05-30 | 234.47 |
| 2013-05-29 | 239.68 |
| 2013-05-28 | 245.47 |
| 2013-05-27 | 234.47 |
| 2013-05-24 | 235.63 |
| 2013-05-23 | 235.05 |
| 2013-05-22 | 240.84 |
| 2013-05-21 | 242.57 |
| 2013-05-20 | 253.57 |
| 2013-05-16 | 247.20 |
| 2013-05-15 | 248.94 |
| 2013-05-14 | 249.52 |
| 2013-05-13 | 252.41 |
| 2013-05-10 | 258.20 |
| 2013-05-09 | 254.72 |
| 2013-05-08 | 265.67 |
| 2013-05-07 | 261.63 |
| 2013-05-06 | 254.15 |
| 2013-05-03 | 253.00 |
| 2013-05-02 | 250.12 |
| 2013-04-30 | 251.27 |
| 2013-04-29 | 254.15 |
| 2013-04-26 | 246.66 |
| 2013-04-25 | 245.51 |
| 2013-04-24 | 244.93 |
| 2013-04-23 | 243.21 |
| 2013-04-22 | 243.21 |
| 2013-04-19 | 231.11 |
| 2013-04-18 | 221.90 |
| 2013-04-17 | 223.63 |
| 2013-04-16 | 216.72 |
| 2013-04-15 | 216.14 |
| 2013-04-12 | 216.72 |
| 2013-04-11 | 217.29 |
| 2013-04-10 | 214.99 |
| 2013-04-09 | 205.20 |
| 2013-04-08 | 202.32 |
| 2013-04-05 | 200.02 |
| 2013-04-03 | 206.35 |
| 2013-04-02 | 201.17 |
| 2013-03-28 | 194.84 |
| 2013-03-27 | 200.02 |
| 2013-03-26 | 193.68 |
| 2013-03-25 | 194.26 |
| 2013-03-22 | 190.80 |
| 2013-03-21 | 193.11 |
| 2013-03-20 | 194.84 |
| 2013-03-19 | 186.77 |
| 2013-03-18 | 182.45 |
| 2013-03-15 | 187.93 |
| 2013-03-14 | 182.17 |
| 2013-03-13 | 178.71 |
| 2013-03-12 | 186.49 |
| 2013-03-11 | 189.65 |
| 2013-03-08 | 186.77 |
| 2013-03-07 | 185.91 |
| 2013-03-06 | 187.64 |
| 2013-03-05 | 180.15 |
| 2013-03-04 | 190.80 |
| 2013-03-01 | 214.41 |
| 2013-02-28 | 213.84 |
| 2013-02-27 | 209.81 |
| 2013-02-26 | 205.78 |
| 2013-02-25 | 210.96 |
| 2013-02-22 | 209.23 |
| 2013-02-21 | 202.32 |
| 2013-02-20 | 205.20 |
| 2013-02-19 | 212.69 |
| 2013-02-18 | 214.41 |
| 2013-02-15 | 216.72 |
| 2013-02-14 | 214.99 |
| 2013-02-08 | 202.32 |
| 2013-02-07 | 202.32 |
| 2013-02-06 | 216.72 |
| 2013-02-05 | 214.41 |
| 2013-02-04 | 220.17 |
| 2013-02-01 | 221.32 |
| 2013-01-31 | 210.38 |
| 2013-01-30 | 211.54 |
| 2013-01-29 | 213.26 |
| 2013-01-28 | 205.78 |
| 2013-01-25 | 202.32 |
| 2013-01-24 | 201.75 |
| 2013-01-23 | 203.47 |
| 2013-01-22 | 204.63 |
| 2013-01-21 | 199.44 |
| 2013-01-18 | 195.41 |
| 2013-01-17 | 196.56 |
| 2013-01-16 | 193.68 |
| 2013-01-15 | 196.56 |
| 2013-01-14 | 196.56 |
| 2013-01-11 | 191.38 |
| 2013-01-10 | 194.84 |
| 2013-01-09 | 188.50 |
| 2013-01-08 | 187.93 |
| 2013-01-07 | 191.38 |
| 2013-01-04 | 187.35 |
| 2013-01-03 | 188.50 |
| 2013-01-02 | 179.29 |
| 2012-12-31 | 168.35 |
| 2012-12-28 | 168.92 |
| 2012-12-27 | 170.36 |
| 2012-12-24 | 168.92 |
| 2012-12-21 | 168.92 |
| 2012-12-20 | 160.57 |
| 2012-12-19 | 160.86 |
| 2012-12-18 | 166.91 |
| 2012-12-17 | 167.48 |
| 2012-12-14 | 169.50 |
| 2012-12-13 | 157.69 |
| 2012-12-12 | 156.25 |
| 2012-12-11 | 157.41 |
| 2012-12-10 | 154.81 |
| 2012-12-07 | 152.22 |
| 2012-12-06 | 151.36 |
| 2012-12-05 | 138.98 |
| 2012-12-04 | 137.83 |
| 2012-12-03 | 139.27 |
| 2012-11-30 | 140.42 |
| 2012-11-29 | 139.84 |
| 2012-11-28 | 133.51 |
| 2012-11-27 | 132.64 |
| 2012-11-26 | 137.54 |
| 2012-11-23 | 137.25 |
| 2012-11-22 | 132.64 |
| 2012-11-21 | 132.93 |
| 2012-11-20 | 127.17 |
| 2012-11-19 | 120.84 |
| 2012-11-16 | 115.94 |
| 2012-11-15 | 120.26 |
| 2012-11-14 | 127.17 |
| 2012-11-13 | 120.84 |
| 2012-11-12 | 124.58 |
| 2012-11-09 | 123.43 |
| 2012-11-08 | 131.49 |
| 2012-11-07 | 134.37 |
| 2012-11-06 | 133.80 |
| 2012-11-05 | 138.98 |
| 2012-11-02 | 137.83 |
| 2012-11-01 | 133.22 |
| 2012-10-31 | 133.51 |
| 2012-10-30 | 130.63 |
| 2012-10-29 | 128.90 |
| 2012-10-26 | 127.75 |
| 2012-10-25 | 131.20 |
| 2012-10-24 | 136.10 |
| 2012-10-22 | 134.08 |
| 2012-10-19 | 135.24 |
| 2012-10-18 | 136.67 |
| 2012-10-17 | 131.78 |
| 2012-10-16 | 131.20 |
| 2012-10-15 | 129.19 |
| 2012-10-12 | 130.63 |
| 2012-10-11 | 130.05 |
| 2012-10-10 | 130.34 |
| 2012-10-09 | 125.45 |
| 2012-10-08 | 128.90 |
| 2012-10-05 | 130.34 |
| 2012-10-04 | 129.76 |
| 2012-10-03 | 120.55 |
| 2012-09-28 | 121.13 |
| 2012-09-27 | 122.57 |
| 2012-09-26 | 116.81 |
| 2012-09-25 | 119.98 |
| 2012-09-24 | 123.14 |
| 2012-09-21 | 121.99 |
| 2012-09-20 | 127.46 |
| 2012-09-19 | 133.22 |
| 2012-09-18 | 128.61 |
| 2012-09-17 | 131.49 |
| 2012-09-14 | 136.10 |
| 2012-09-13 | 128.90 |
| 2012-09-12 | 125.45 |
| 2012-09-11 | 117.38 |
| 2012-09-10 | 115.94 |
| 2012-09-07 | 116.23 |
| 2012-09-06 | 115.94 |
| 2012-09-05 | 115.66 |
| 2012-09-04 | 113.93 |
| 2012-09-03 | 113.64 |
| 2012-08-31 | 111.63 |
| 2012-08-30 | 111.63 |
| 2012-08-29 | 111.63 |
| 2012-08-28 | 112.49 |
| 2012-08-27 | 111.63 |
| 2012-08-24 | 115.08 |
| 2012-08-23 | 114.50 |
| 2012-08-22 | 110.50 |
| 2012-08-21 | 112.22 |
| 2012-08-20 | 111.36 |
| 2012-08-17 | 113.93 |
| 2012-08-16 | 113.07 |
| 2012-08-15 | 110.50 |
| 2012-08-14 | 111.07 |
| 2012-08-13 | 110.50 |
| 2012-08-10 | 114.22 |
| 2012-08-09 | 113.93 |
| 2012-08-08 | 113.07 |
| 2012-08-07 | 114.50 |
| 2012-08-06 | 113.93 |
| 2012-08-03 | 111.93 |
| 2012-08-02 | 100.20 |
| 2012-08-01 | 103.92 |
| 2012-07-31 | 101.63 |
| 2012-07-30 | 103.06 |
| 2012-07-27 | 99.63 |
| 2012-07-26 | 92.48 |
| 2012-07-25 | 92.48 |
| 2012-07-24 | 97.92 |
| 2012-07-23 | 97.63 |
| 2012-07-20 | 102.21 |
| 2012-07-19 | 99.06 |
| 2012-07-18 | 102.21 |
| 2012-07-17 | 112.22 |
| 2012-07-16 | 114.50 |
| 2012-07-13 | 112.79 |
| 2012-07-12 | 106.50 |
| 2012-07-11 | 114.50 |
| 2012-07-10 | 117.36 |
| 2012-07-09 | 113.07 |
| 2012-07-06 | 115.93 |
| 2012-07-05 | 107.07 |
| 2012-07-04 | 104.49 |
| 2012-07-03 | 101.63 |
| 2012-06-29 | 97.63 |
| 2012-06-28 | 94.77 |
| 2012-06-27 | 96.77 |
| 2012-06-26 | 93.91 |
| 2012-06-25 | 97.34 |
| 2012-06-22 | 97.34 |
| 2012-06-21 | 96.77 |
| 2012-06-20 | 103.64 |
| 2012-06-19 | 100.78 |
| 2012-06-18 | 106.78 |
| 2012-06-15 | 105.92 |
| 2012-06-14 | 94.20 |
| 2012-06-13 | 99.92 |
| 2012-06-12 | 99.06 |
| 2012-06-11 | 91.34 |
| 2012-06-08 | 93.05 |
| 2012-06-07 | 94.48 |
| 2012-06-06 | 89.05 |
| 2012-06-05 | 83.62 |
| 2012-06-04 | 80.47 |
| 2012-06-01 | 99.35 |
| 2012-05-31 | 95.06 |
| 2012-05-30 | 91.64 |
| 2012-05-29 | 90.88 |
| 2012-05-28 | 81.58 |
| 2012-05-25 | 76.65 |
| 2012-05-24 | 74.56 |
| 2012-05-23 | 75.13 |
| 2012-05-22 | 76.65 |
| 2012-05-21 | 70.77 |
| 2012-05-18 | 69.82 |
| 2012-05-17 | 73.80 |
| 2012-05-16 | 80.45 |
| 2012-05-15 | 89.74 |
| 2012-05-14 | 89.74 |
| 2012-05-11 | 87.66 |
| 2012-05-10 | 82.53 |
| 2012-05-09 | 89.17 |
| 2012-05-08 | 89.74 |
| 2012-05-07 | 90.12 |
| 2012-05-04 | 93.92 |
| 2012-05-03 | 97.71 |
| 2012-05-02 | 95.06 |
| 2012-04-30 | 98.09 |
| 2012-04-27 | 95.06 |
| 2012-04-26 | 87.66 |
| 2012-04-25 | 77.79 |
| 2012-04-24 | 73.99 |
| 2012-04-23 | 76.46 |
| 2012-04-20 | 76.65 |
| 2012-04-19 | 76.27 |
| 2012-04-18 | 77.79 |
| 2012-04-17 | 77.41 |
| 2012-04-16 | 79.69 |
| 2012-04-13 | 79.69 |
| 2012-04-12 | 77.98 |
| 2012-04-11 | 71.72 |
| 2012-04-10 | 70.96 |
| 2012-04-05 | 74.56 |
| 2012-04-03 | 73.62 |
| 2012-04-02 | 59.19 |
| 2012-03-30 | 61.28 |
| 2012-03-29 | 62.61 |
| 2012-03-28 | 62.80 |
| 2012-03-27 | 65.84 |
| 2012-03-26 | 62.61 |
| 2012-03-23 | 65.84 |
| 2012-03-22 | 71.72 |
| 2012-03-21 | 76.27 |
| 2012-03-20 | 77.03 |
| 2012-03-19 | 77.98 |
| 2012-03-16 | 81.39 |
| 2012-03-15 | 79.31 |
| 2012-03-14 | 80.26 |
| 2012-03-13 | 82.91 |
| 2012-03-12 | 82.15 |
| 2012-03-09 | 82.15 |
| 2012-03-08 | 80.64 |
| 2012-03-07 | 72.10 |
| 2012-03-06 | 73.62 |
| 2012-03-05 | 76.46 |
| 2012-03-02 | 80.45 |
| 2012-03-01 | 69.63 |
| 2012-02-29 | 80.83 |
| 2012-02-28 | 75.89 |
| 2012-02-27 | 67.73 |
| 2012-02-24 | 66.97 |
| 2012-02-23 | 68.49 |
| 2012-02-22 | 68.87 |
| 2012-02-21 | 65.08 |
| 2012-02-20 | 66.97 |
| 2012-02-17 | 62.23 |
| 2012-02-16 | 59.38 |
| 2012-02-15 | 60.14 |
| 2012-02-14 | 54.45 |
| 2012-02-13 | 55.21 |
| 2012-02-10 | 55.40 |
| 2012-02-09 | 55.40 |
| 2012-02-08 | 35.86 |
| 2012-02-07 | 36.62 |
| 2012-02-06 | 35.48 |
| 2012-02-03 | 36.24 |
| 2012-02-02 | 36.62 |
| 2012-02-01 | 36.05 |
| 2012-01-31 | 36.43 |
| 2012-01-30 | 36.62 |
| 2012-01-27 | 36.62 |
| 2012-01-26 | 38.32 |
| 2012-01-20 | 30.73 |
| 2012-01-19 | 29.59 |
| 2012-01-18 | 23.71 |
| 2012-01-17 | 25.80 |
| 2012-01-16 | 19.92 |
| 2012-01-13 | 24.47 |
| 2012-01-12 | 23.33 |
| 2012-01-11 | 24.85 |
| 2012-01-10 | 21.82 |
| 2012-01-09 | 23.71 |
| 2012-01-06 | 24.09 |
| 2012-01-05 | 26.75 |
| 2012-01-04 | 26.56 |
| 2012-01-03 | 26.56 |
| 2011-12-30 | 29.03 |
| 2011-12-29 | 20.11 |
| 2011-12-28 | 20.87 |
| 2011-12-23 | 25.04 |
| 2011-12-22 | 21.25 |
| 2011-12-21 | 16.12 |
| 2011-12-20 | 13.85 |
| 2011-12-19 | 12.14 |
| 2011-12-16 | 15.55 |
| 2011-12-15 | 11.95 |
| 2011-12-14 | 12.90 |
| 2011-12-13 | 10.24 |
| 2011-12-12 | 10.62 |
| 2011-12-09 | 14.98 |
| 2011-12-08 | 21.44 |
| 2011-12-07 | 15.36 |
| 2011-12-06 | 16.69 |
| 2011-12-05 | 16.88 |
| 2011-12-02 | 17.26 |
| 2011-12-01 | 16.69 |
| 2011-11-30 | 10.43 |
| 2011-11-29 | 8.15 |
| 2011-11-28 | 3.60 |
| 2011-11-25 | -4.75 |
| 2011-11-24 | -2.28 |
| 2011-11-23 | -4.56 |
| 2011-11-22 | -0.38 |
| 2011-11-21 | 0.37 |
| 2011-11-18 | 4.36 |
| 2011-11-17 | 8.15 |
| 2011-11-16 | 8.34 |
| 2011-11-15 | 10.05 |
| 2011-11-14 | 12.71 |
| 2011-11-11 | 10.05 |
| 2011-11-10 | 9.86 |
| 2011-11-09 | 12.14 |
| 2011-11-08 | 11.57 |
| 2011-11-07 | 15.36 |
| 2011-11-04 | 17.64 |
| 2011-11-03 | 13.85 |
| 2011-11-02 | 13.47 |
| 2011-11-01 | 9.67 |
| 2011-10-31 | 14.23 |
| 2011-10-28 | 22.57 |
| 2011-10-27 | 26.37 |
| 2011-10-26 | 8.72 |
| 2011-10-25 | 6.26 |
| 2011-10-24 | 2.46 |
| 2011-10-21 | -1.33 |
| 2011-10-20 | -0.95 |
| 2011-10-19 | 4.36 |
| 2011-10-18 | 0.37 |
| 2011-10-17 | 17.64 |
| 2011-10-14 | 20.11 |
| 2011-10-13 | 21.44 |
| 2011-10-12 | 5.88 |
| 2011-10-11 | -0.20 |
| 2011-10-10 | -7.03 |
| 2011-10-07 | -9.30 |
| 2011-10-06 | -21.26 |
| 2011-10-04 | -26.38 |
| 2011-10-03 | -19.17 |
| 2011-09-30 | -7.41 |
| 2011-09-28 | 7.77 |
| 2011-09-27 | 2.08 |
| 2011-09-26 | 1.70 |
| 2011-09-23 | 10.05 |
| 2011-09-22 | 7.02 |
| 2011-09-21 | 17.26 |
| 2011-09-20 | 16.69 |
| 2011-09-19 | 23.33 |
| 2011-09-16 | 34.72 |
| 2011-09-15 | 27.51 |
| 2011-09-14 | 30.16 |
| 2011-09-12 | 36.62 |
| 2011-09-09 | 50.85 |
| 2011-09-08 | 53.50 |
| 2011-09-07 | 56.73 |
| 2011-09-06 | 53.50 |
| 2011-09-05 | 62.99 |
| 2011-09-02 | 65.27 |
| 2011-09-01 | 66.97 |
| 2011-08-31 | 68.11 |
| 2011-08-30 | 63.18 |
| 2011-08-29 | 64.44 |
| 2011-08-26 | 65.71 |
| 2011-08-25 | 61.16 |
| 2011-08-24 | 54.32 |
| 2011-08-23 | 58.88 |
| 2011-08-22 | 59.89 |
| 2011-08-19 | 79.88 |
| 2011-08-18 | 88.98 |
| 2011-08-17 | 90.00 |
| 2011-08-16 | 87.97 |
| 2011-08-15 | 89.74 |
| 2011-08-12 | 89.49 |
| 2011-08-11 | 80.13 |
| 2011-08-10 | 75.83 |
| 2011-08-09 | 67.23 |
| 2011-08-08 | 73.55 |
| 2011-08-05 | 76.59 |
| 2011-08-04 | 83.67 |
| 2011-08-03 | 83.17 |
| 2011-08-02 | 72.29 |
| 2011-08-01 | 49.77 |
| 2011-07-29 | 42.94 |
| 2011-07-28 | 43.19 |
| 2011-07-27 | 43.19 |
| 2011-07-26 | 43.70 |
| 2011-07-25 | 43.95 |
| 2011-07-22 | 44.46 |
| 2011-07-21 | 39.15 |
| 2011-07-20 | 40.41 |
| 2011-07-19 | 41.93 |
| 2011-07-18 | 40.92 |
| 2011-07-15 | 48.00 |
| 2011-07-14 | 53.06 |
| 2011-07-13 | 50.53 |
| 2011-07-12 | 45.47 |
| 2011-07-11 | 46.73 |
| 2011-07-08 | 39.90 |
| 2011-07-07 | 36.62 |
| 2011-07-06 | 36.87 |
| 2011-07-05 | 36.36 |
| 2011-07-04 | 33.83 |
| 2011-06-30 | 28.52 |
| 2011-06-29 | 22.57 |
| 2011-06-28 | 22.70 |
| 2011-06-27 | 23.21 |
| 2011-06-24 | 23.71 |
| 2011-06-23 | 20.17 |
| 2011-06-22 | 27.76 |
| 2011-06-21 | 27.00 |
| 2011-06-20 | 30.04 |
| 2011-06-17 | 32.82 |
| 2011-06-16 | 35.10 |
| 2011-06-15 | 37.63 |
| 2011-06-14 | 33.33 |
| 2011-06-13 | 31.81 |
| 2011-06-10 | 36.36 |
| 2011-06-09 | 36.62 |
| 2011-06-08 | 39.65 |
| 2011-06-07 | 40.16 |
| 2011-06-03 | 37.37 |
| 2011-06-02 | 39.90 |
| 2011-06-01 | 39.90 |
| 2011-05-31 | 34.09 |
| 2011-05-30 | 33.33 |
| 2011-05-27 | 35.10 |
| 2011-05-26 | 35.10 |
| 2011-05-25 | 33.83 |
| 2011-05-24 | 33.83 |
| 2011-05-23 | 34.09 |
| 2011-05-20 | 36.09 |
| 2011-05-19 | 34.84 |
| 2011-05-18 | 30.08 |
| 2011-05-17 | 27.82 |
| 2011-05-16 | 31.33 |
| 2011-05-13 | 31.08 |
| 2011-05-12 | 30.83 |
| 2011-05-11 | 31.83 |
| 2011-05-09 | 31.08 |
| 2011-05-06 | 33.08 |
| 2011-05-05 | 34.09 |
| 2011-05-04 | 34.09 |
| 2011-05-03 | 31.08 |
| 2011-04-29 | 37.84 |
| 2011-04-28 | 40.35 |
| 2011-04-27 | 42.61 |
| 2011-04-26 | 30.83 |
| 2011-04-21 | 30.33 |
| 2011-04-20 | 36.09 |
| 2011-04-19 | 24.69 |
| 2011-04-18 | 21.68 |
| 2011-04-15 | 14.04 |
| 2011-04-14 | 10.03 |
| 2011-04-13 | 4.01 |
| 2011-04-12 | 1.38 |
| 2011-04-11 | 3.38 |
| 2011-04-08 | 4.26 |
| 2011-04-07 | 5.26 |
| 2011-04-06 | 5.26 |
| 2011-04-04 | 6.14 |
| 2011-04-01 | 5.26 |
| 2011-03-31 | 4.76 |
| 2011-03-30 | 3.51 |
| 2011-03-29 | 2.13 |
| 2011-03-28 | 3.51 |
| 2011-03-25 | 3.63 |
| 2011-03-24 | 0.50 |
| 2011-03-23 | -1.00 |
| 2011-03-22 | -1.63 |
| 2011-03-21 | -1.25 |
| 2011-03-18 | -1.00 |
| 2011-03-17 | -1.00 |
| 2011-03-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy