Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01052 | 1997-01-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1052 % |
|---|---|
| 2026-01-16 | 174.85 |
| 2026-01-15 | 176.06 |
| 2026-01-14 | 175.46 |
| 2026-01-13 | 175.46 |
| 2026-01-12 | 177.87 |
| 2026-01-09 | 174.85 |
| 2026-01-08 | 174.85 |
| 2026-01-07 | 174.25 |
| 2026-01-06 | 174.25 |
| 2026-01-05 | 179.68 |
| 2026-01-02 | 180.88 |
| 2025-12-31 | 185.10 |
| 2025-12-30 | 180.28 |
| 2025-12-29 | 184.50 |
| 2025-12-24 | 188.72 |
| 2025-12-23 | 186.31 |
| 2025-12-22 | 178.47 |
| 2025-12-19 | 176.66 |
| 2025-12-18 | 175.46 |
| 2025-12-17 | 162.80 |
| 2025-12-16 | 159.18 |
| 2025-12-15 | 159.18 |
| 2025-12-12 | 162.80 |
| 2025-12-11 | 162.20 |
| 2025-12-10 | 161.59 |
| 2025-12-09 | 160.99 |
| 2025-12-08 | 159.18 |
| 2025-12-05 | 160.99 |
| 2025-12-04 | 162.80 |
| 2025-12-03 | 164.00 |
| 2025-12-02 | 167.62 |
| 2025-12-01 | 160.99 |
| 2025-11-28 | 164.61 |
| 2025-11-27 | 167.02 |
| 2025-11-26 | 167.02 |
| 2025-11-25 | 166.42 |
| 2025-11-24 | 166.42 |
| 2025-11-21 | 161.59 |
| 2025-11-20 | 167.02 |
| 2025-11-19 | 165.21 |
| 2025-11-18 | 166.42 |
| 2025-11-17 | 168.83 |
| 2025-11-14 | 168.83 |
| 2025-11-13 | 170.03 |
| 2025-11-12 | 172.44 |
| 2025-11-11 | 168.83 |
| 2025-11-10 | 168.22 |
| 2025-11-07 | 169.43 |
| 2025-11-06 | 168.83 |
| 2025-11-05 | 165.21 |
| 2025-11-04 | 165.81 |
| 2025-11-03 | 158.58 |
| 2025-10-31 | 156.17 |
| 2025-10-30 | 155.57 |
| 2025-10-28 | 154.96 |
| 2025-10-27 | 155.55 |
| 2025-10-24 | 153.79 |
| 2025-10-23 | 158.48 |
| 2025-10-22 | 156.72 |
| 2025-10-21 | 157.89 |
| 2025-10-20 | 160.24 |
| 2025-10-17 | 159.07 |
| 2025-10-16 | 159.65 |
| 2025-10-15 | 162.58 |
| 2025-10-14 | 160.24 |
| 2025-10-13 | 157.31 |
| 2025-10-10 | 155.55 |
| 2025-10-09 | 159.65 |
| 2025-10-08 | 152.03 |
| 2025-10-06 | 156.72 |
| 2025-10-03 | 156.72 |
| 2025-10-02 | 157.31 |
| 2025-09-30 | 168.44 |
| 2025-09-29 | 170.20 |
| 2025-09-26 | 168.44 |
| 2025-09-25 | 162.58 |
| 2025-09-24 | 166.10 |
| 2025-09-23 | 160.82 |
| 2025-09-22 | 158.48 |
| 2025-09-19 | 159.65 |
| 2025-09-18 | 154.96 |
| 2025-09-17 | 156.14 |
| 2025-09-16 | 155.55 |
| 2025-09-15 | 151.45 |
| 2025-09-12 | 147.93 |
| 2025-09-11 | 146.17 |
| 2025-09-10 | 152.62 |
| 2025-09-09 | 150.27 |
| 2025-09-08 | 151.45 |
| 2025-09-05 | 151.45 |
| 2025-09-04 | 150.27 |
| 2025-09-03 | 150.86 |
| 2025-09-02 | 148.52 |
| 2025-09-01 | 150.86 |
| 2025-08-29 | 151.45 |
| 2025-08-28 | 151.45 |
| 2025-08-27 | 148.52 |
| 2025-08-26 | 146.17 |
| 2025-08-25 | 147.34 |
| 2025-08-22 | 145.00 |
| 2025-08-21 | 146.76 |
| 2025-08-20 | 140.90 |
| 2025-08-19 | 139.72 |
| 2025-08-18 | 137.38 |
| 2025-08-15 | 125.66 |
| 2025-08-14 | 125.07 |
| 2025-08-13 | 125.66 |
| 2025-08-12 | 126.24 |
| 2025-08-11 | 121.55 |
| 2025-08-08 | 123.31 |
| 2025-08-07 | 122.14 |
| 2025-08-06 | 121.55 |
| 2025-08-05 | 122.73 |
| 2025-08-04 | 119.80 |
| 2025-08-01 | 120.97 |
| 2025-07-31 | 123.90 |
| 2025-07-30 | 126.24 |
| 2025-07-29 | 123.90 |
| 2025-07-28 | 122.73 |
| 2025-07-25 | 123.90 |
| 2025-07-24 | 125.66 |
| 2025-07-23 | 125.07 |
| 2025-07-22 | 124.49 |
| 2025-07-21 | 120.38 |
| 2025-07-18 | 120.38 |
| 2025-07-17 | 120.97 |
| 2025-07-16 | 120.97 |
| 2025-07-15 | 119.21 |
| 2025-07-14 | 120.38 |
| 2025-07-11 | 120.38 |
| 2025-07-10 | 118.04 |
| 2025-07-09 | 116.87 |
| 2025-07-08 | 116.87 |
| 2025-07-07 | 116.87 |
| 2025-07-04 | 116.28 |
| 2025-07-03 | 118.04 |
| 2025-07-02 | 118.62 |
| 2025-06-30 | 116.87 |
| 2025-06-27 | 118.04 |
| 2025-06-26 | 118.62 |
| 2025-06-25 | 118.04 |
| 2025-06-24 | 114.52 |
| 2025-06-23 | 113.35 |
| 2025-06-20 | 108.07 |
| 2025-06-19 | 111.59 |
| 2025-06-18 | 114.52 |
| 2025-06-17 | 114.52 |
| 2025-06-16 | 115.11 |
| 2025-06-13 | 113.98 |
| 2025-06-12 | 113.98 |
| 2025-06-11 | 112.84 |
| 2025-06-10 | 111.14 |
| 2025-06-09 | 108.31 |
| 2025-06-06 | 107.75 |
| 2025-06-05 | 105.48 |
| 2025-06-04 | 106.05 |
| 2025-06-03 | 104.92 |
| 2025-06-02 | 102.09 |
| 2025-05-30 | 103.79 |
| 2025-05-29 | 106.05 |
| 2025-05-28 | 104.35 |
| 2025-05-27 | 103.79 |
| 2025-05-26 | 103.22 |
| 2025-05-23 | 103.22 |
| 2025-05-22 | 104.35 |
| 2025-05-21 | 103.22 |
| 2025-05-20 | 100.96 |
| 2025-05-19 | 99.82 |
| 2025-05-16 | 99.82 |
| 2025-05-15 | 99.26 |
| 2025-05-14 | 100.39 |
| 2025-05-13 | 100.39 |
| 2025-05-12 | 99.26 |
| 2025-05-09 | 96.43 |
| 2025-05-08 | 95.86 |
| 2025-05-07 | 98.13 |
| 2025-05-06 | 99.26 |
| 2025-05-02 | 95.86 |
| 2025-04-30 | 94.73 |
| 2025-04-29 | 97.56 |
| 2025-04-28 | 96.99 |
| 2025-04-25 | 93.60 |
| 2025-04-24 | 93.03 |
| 2025-04-23 | 96.43 |
| 2025-04-22 | 94.73 |
| 2025-04-17 | 93.60 |
| 2025-04-16 | 91.90 |
| 2025-04-15 | 94.73 |
| 2025-04-14 | 94.16 |
| 2025-04-11 | 92.46 |
| 2025-04-10 | 91.90 |
| 2025-04-09 | 90.77 |
| 2025-04-08 | 89.63 |
| 2025-04-07 | 86.24 |
| 2025-04-03 | 104.35 |
| 2025-04-02 | 104.92 |
| 2025-04-01 | 104.35 |
| 2025-03-31 | 100.96 |
| 2025-03-28 | 103.79 |
| 2025-03-27 | 104.35 |
| 2025-03-26 | 103.79 |
| 2025-03-25 | 108.31 |
| 2025-03-24 | 113.41 |
| 2025-03-21 | 113.98 |
| 2025-03-20 | 114.54 |
| 2025-03-19 | 112.28 |
| 2025-03-18 | 111.14 |
| 2025-03-17 | 109.45 |
| 2025-03-14 | 108.88 |
| 2025-03-13 | 111.71 |
| 2025-03-12 | 114.54 |
| 2025-03-11 | 116.24 |
| 2025-03-10 | 113.98 |
| 2025-03-07 | 111.14 |
| 2025-03-06 | 113.41 |
| 2025-03-05 | 114.54 |
| 2025-03-04 | 107.18 |
| 2025-03-03 | 108.31 |
| 2025-02-28 | 107.18 |
| 2025-02-27 | 114.54 |
| 2025-02-26 | 111.71 |
| 2025-02-25 | 111.14 |
| 2025-02-24 | 114.54 |
| 2025-02-21 | 112.84 |
| 2025-02-20 | 112.84 |
| 2025-02-19 | 111.71 |
| 2025-02-18 | 116.81 |
| 2025-02-17 | 113.98 |
| 2025-02-14 | 110.58 |
| 2025-02-13 | 107.75 |
| 2025-02-12 | 110.58 |
| 2025-02-11 | 108.31 |
| 2025-02-10 | 106.05 |
| 2025-02-07 | 105.48 |
| 2025-02-06 | 106.05 |
| 2025-02-05 | 105.48 |
| 2025-02-04 | 106.62 |
| 2025-02-03 | 107.18 |
| 2025-01-28 | 107.18 |
| 2025-01-27 | 108.88 |
| 2025-01-24 | 106.62 |
| 2025-01-23 | 105.48 |
| 2025-01-22 | 104.92 |
| 2025-01-21 | 106.05 |
| 2025-01-20 | 109.45 |
| 2025-01-17 | 108.31 |
| 2025-01-16 | 108.31 |
| 2025-01-15 | 108.88 |
| 2025-01-14 | 107.75 |
| 2025-01-13 | 103.79 |
| 2025-01-10 | 106.62 |
| 2025-01-09 | 108.88 |
| 2025-01-08 | 107.75 |
| 2025-01-07 | 110.58 |
| 2025-01-06 | 114.54 |
| 2025-01-03 | 113.41 |
| 2025-01-02 | 114.54 |
| 2024-12-31 | 117.94 |
| 2024-12-30 | 124.73 |
| 2024-12-27 | 117.94 |
| 2024-12-24 | 112.84 |
| 2024-12-23 | 111.71 |
| 2024-12-20 | 110.58 |
| 2024-12-19 | 110.01 |
| 2024-12-18 | 109.45 |
| 2024-12-17 | 107.75 |
| 2024-12-16 | 109.45 |
| 2024-12-13 | 110.01 |
| 2024-12-12 | 111.14 |
| 2024-12-11 | 111.71 |
| 2024-12-10 | 112.28 |
| 2024-12-09 | 111.71 |
| 2024-12-06 | 111.14 |
| 2024-12-05 | 108.88 |
| 2024-12-04 | 111.14 |
| 2024-12-03 | 112.84 |
| 2024-12-02 | 112.84 |
| 2024-11-29 | 113.41 |
| 2024-11-28 | 109.45 |
| 2024-11-27 | 111.71 |
| 2024-11-26 | 108.31 |
| 2024-11-25 | 105.48 |
| 2024-11-22 | 105.48 |
| 2024-11-21 | 108.31 |
| 2024-11-20 | 106.62 |
| 2024-11-19 | 106.05 |
| 2024-11-18 | 106.05 |
| 2024-11-15 | 104.35 |
| 2024-11-14 | 104.92 |
| 2024-11-13 | 105.48 |
| 2024-11-12 | 106.62 |
| 2024-11-11 | 110.58 |
| 2024-11-08 | 110.58 |
| 2024-11-07 | 113.41 |
| 2024-11-06 | 112.84 |
| 2024-11-05 | 114.54 |
| 2024-11-04 | 111.14 |
| 2024-11-01 | 110.01 |
| 2024-10-31 | 109.45 |
| 2024-10-30 | 110.54 |
| 2024-10-29 | 108.90 |
| 2024-10-28 | 113.83 |
| 2024-10-25 | 109.45 |
| 2024-10-24 | 108.90 |
| 2024-10-23 | 111.64 |
| 2024-10-22 | 115.48 |
| 2024-10-21 | 114.93 |
| 2024-10-18 | 116.57 |
| 2024-10-17 | 109.45 |
| 2024-10-16 | 112.74 |
| 2024-10-15 | 105.61 |
| 2024-10-14 | 108.90 |
| 2024-10-10 | 107.80 |
| 2024-10-09 | 103.96 |
| 2024-10-08 | 109.99 |
| 2024-10-07 | 121.51 |
| 2024-10-04 | 113.83 |
| 2024-10-03 | 112.74 |
| 2024-10-02 | 114.93 |
| 2024-09-30 | 107.80 |
| 2024-09-27 | 105.06 |
| 2024-09-26 | 108.35 |
| 2024-09-25 | 102.87 |
| 2024-09-24 | 101.77 |
| 2024-09-23 | 99.03 |
| 2024-09-20 | 97.93 |
| 2024-09-19 | 98.48 |
| 2024-09-17 | 92.45 |
| 2024-09-16 | 90.26 |
| 2024-09-13 | 89.71 |
| 2024-09-12 | 88.06 |
| 2024-09-11 | 83.13 |
| 2024-09-10 | 86.42 |
| 2024-09-09 | 86.97 |
| 2024-09-05 | 90.26 |
| 2024-09-04 | 93.00 |
| 2024-09-03 | 96.84 |
| 2024-09-02 | 99.03 |
| 2024-08-30 | 95.74 |
| 2024-08-29 | 93.55 |
| 2024-08-28 | 94.64 |
| 2024-08-27 | 100.67 |
| 2024-08-26 | 97.38 |
| 2024-08-23 | 97.93 |
| 2024-08-22 | 98.48 |
| 2024-08-21 | 98.48 |
| 2024-08-20 | 96.84 |
| 2024-08-19 | 96.84 |
| 2024-08-16 | 91.35 |
| 2024-08-15 | 88.06 |
| 2024-08-14 | 91.90 |
| 2024-08-13 | 89.16 |
| 2024-08-12 | 88.06 |
| 2024-08-09 | 90.26 |
| 2024-08-08 | 84.23 |
| 2024-08-07 | 90.80 |
| 2024-08-06 | 96.29 |
| 2024-08-05 | 102.32 |
| 2024-08-02 | 105.06 |
| 2024-08-01 | 106.16 |
| 2024-07-31 | 105.06 |
| 2024-07-30 | 105.06 |
| 2024-07-29 | 110.54 |
| 2024-07-26 | 105.61 |
| 2024-07-25 | 105.61 |
| 2024-07-24 | 106.71 |
| 2024-07-23 | 107.25 |
| 2024-07-22 | 108.35 |
| 2024-07-19 | 105.61 |
| 2024-07-18 | 113.28 |
| 2024-07-17 | 110.54 |
| 2024-07-16 | 112.19 |
| 2024-07-15 | 115.48 |
| 2024-07-12 | 116.57 |
| 2024-07-11 | 114.93 |
| 2024-07-10 | 114.93 |
| 2024-07-09 | 115.48 |
| 2024-07-08 | 117.12 |
| 2024-07-05 | 123.70 |
| 2024-07-04 | 126.44 |
| 2024-07-03 | 125.90 |
| 2024-07-02 | 126.44 |
| 2024-06-28 | 122.61 |
| 2024-06-27 | 123.15 |
| 2024-06-26 | 125.35 |
| 2024-06-25 | 127.54 |
| 2024-06-24 | 128.64 |
| 2024-06-21 | 127.54 |
| 2024-06-20 | 126.99 |
| 2024-06-19 | 124.80 |
| 2024-06-18 | 124.25 |
| 2024-06-17 | 119.86 |
| 2024-06-14 | 118.22 |
| 2024-06-13 | 121.51 |
| 2024-06-12 | 118.22 |
| 2024-06-11 | 112.74 |
| 2024-06-07 | 118.77 |
| 2024-06-06 | 123.70 |
| 2024-06-05 | 125.90 |
| 2024-06-04 | 126.44 |
| 2024-06-03 | 126.44 |
| 2024-05-31 | 121.51 |
| 2024-05-30 | 122.61 |
| 2024-05-29 | 124.25 |
| 2024-05-28 | 130.28 |
| 2024-05-27 | 126.44 |
| 2024-05-24 | 120.41 |
| 2024-05-23 | 125.35 |
| 2024-05-22 | 125.88 |
| 2024-05-21 | 124.29 |
| 2024-05-20 | 124.82 |
| 2024-05-17 | 122.70 |
| 2024-05-16 | 122.17 |
| 2024-05-14 | 119.53 |
| 2024-05-13 | 125.88 |
| 2024-05-10 | 118.47 |
| 2024-05-09 | 110.01 |
| 2024-05-08 | 108.95 |
| 2024-05-07 | 108.42 |
| 2024-05-06 | 108.42 |
| 2024-05-03 | 104.72 |
| 2024-05-02 | 106.83 |
| 2024-04-30 | 106.30 |
| 2024-04-29 | 104.19 |
| 2024-04-26 | 104.19 |
| 2024-04-25 | 103.13 |
| 2024-04-24 | 103.13 |
| 2024-04-23 | 99.96 |
| 2024-04-22 | 101.54 |
| 2024-04-19 | 102.60 |
| 2024-04-18 | 103.13 |
| 2024-04-17 | 103.66 |
| 2024-04-16 | 101.54 |
| 2024-04-15 | 104.72 |
| 2024-04-12 | 103.13 |
| 2024-04-11 | 103.66 |
| 2024-04-10 | 105.77 |
| 2024-04-09 | 104.72 |
| 2024-04-08 | 101.01 |
| 2024-04-05 | 99.96 |
| 2024-04-03 | 103.13 |
| 2024-04-02 | 105.25 |
| 2024-03-28 | 103.13 |
| 2024-03-27 | 103.13 |
| 2024-03-26 | 103.13 |
| 2024-03-25 | 98.37 |
| 2024-03-22 | 97.84 |
| 2024-03-21 | 103.66 |
| 2024-03-20 | 101.01 |
| 2024-03-19 | 97.31 |
| 2024-03-18 | 100.48 |
| 2024-03-15 | 99.96 |
| 2024-03-14 | 103.66 |
| 2024-03-13 | 106.30 |
| 2024-03-12 | 106.83 |
| 2024-03-11 | 104.19 |
| 2024-03-08 | 107.36 |
| 2024-03-07 | 121.64 |
| 2024-03-06 | 124.29 |
| 2024-03-05 | 142.27 |
| 2024-03-04 | 139.10 |
| 2024-03-01 | 136.46 |
| 2024-02-29 | 135.93 |
| 2024-02-28 | 131.17 |
| 2024-02-27 | 130.11 |
| 2024-02-26 | 126.93 |
| 2024-02-23 | 132.75 |
| 2024-02-22 | 133.81 |
| 2024-02-21 | 132.22 |
| 2024-02-20 | 129.05 |
| 2024-02-19 | 126.93 |
| 2024-02-16 | 123.76 |
| 2024-02-15 | 120.06 |
| 2024-02-14 | 120.06 |
| 2024-02-09 | 125.88 |
| 2024-02-08 | 126.40 |
| 2024-02-07 | 126.93 |
| 2024-02-06 | 128.52 |
| 2024-02-05 | 131.69 |
| 2024-02-02 | 132.75 |
| 2024-02-01 | 121.64 |
| 2024-01-31 | 126.40 |
| 2024-01-30 | 125.35 |
| 2024-01-29 | 131.17 |
| 2024-01-26 | 129.05 |
| 2024-01-25 | 127.46 |
| 2024-01-24 | 125.88 |
| 2024-01-23 | 128.52 |
| 2024-01-22 | 121.64 |
| 2024-01-19 | 126.93 |
| 2024-01-18 | 130.64 |
| 2024-01-17 | 128.52 |
| 2024-01-16 | 132.22 |
| 2024-01-15 | 134.87 |
| 2024-01-12 | 127.46 |
| 2024-01-11 | 129.05 |
| 2024-01-10 | 128.52 |
| 2024-01-09 | 129.05 |
| 2024-01-08 | 127.99 |
| 2024-01-05 | 130.64 |
| 2024-01-04 | 137.51 |
| 2024-01-03 | 142.27 |
| 2024-01-02 | 136.98 |
| 2023-12-29 | 124.82 |
| 2023-12-28 | 127.46 |
| 2023-12-27 | 126.93 |
| 2023-12-22 | 124.29 |
| 2023-12-21 | 129.05 |
| 2023-12-20 | 129.05 |
| 2023-12-19 | 131.17 |
| 2023-12-18 | 130.64 |
| 2023-12-15 | 122.70 |
| 2023-12-14 | 120.06 |
| 2023-12-13 | 120.06 |
| 2023-12-12 | 124.29 |
| 2023-12-11 | 122.17 |
| 2023-12-08 | 126.40 |
| 2023-12-07 | 130.11 |
| 2023-12-06 | 134.34 |
| 2023-12-05 | 132.22 |
| 2023-12-04 | 125.88 |
| 2023-12-01 | 127.46 |
| 2023-11-30 | 124.29 |
| 2023-11-29 | 130.11 |
| 2023-11-28 | 126.93 |
| 2023-11-27 | 130.11 |
| 2023-11-24 | 127.46 |
| 2023-11-23 | 126.93 |
| 2023-11-22 | 129.58 |
| 2023-11-21 | 124.82 |
| 2023-11-20 | 121.64 |
| 2023-11-17 | 117.94 |
| 2023-11-16 | 118.47 |
| 2023-11-15 | 114.77 |
| 2023-11-14 | 112.12 |
| 2023-11-13 | 115.30 |
| 2023-11-10 | 114.24 |
| 2023-11-09 | 114.24 |
| 2023-11-08 | 115.83 |
| 2023-11-07 | 117.41 |
| 2023-11-06 | 114.24 |
| 2023-11-03 | 113.71 |
| 2023-11-02 | 110.01 |
| 2023-11-01 | 105.42 |
| 2023-10-31 | 105.93 |
| 2023-10-30 | 108.48 |
| 2023-10-27 | 102.36 |
| 2023-10-26 | 103.89 |
| 2023-10-25 | 99.81 |
| 2023-10-24 | 100.32 |
| 2023-10-20 | 100.32 |
| 2023-10-19 | 101.34 |
| 2023-10-18 | 102.87 |
| 2023-10-17 | 104.40 |
| 2023-10-16 | 106.44 |
| 2023-10-13 | 104.91 |
| 2023-10-12 | 106.95 |
| 2023-10-11 | 106.95 |
| 2023-10-10 | 106.44 |
| 2023-10-09 | 107.46 |
| 2023-10-06 | 102.87 |
| 2023-10-05 | 99.30 |
| 2023-10-04 | 98.79 |
| 2023-10-03 | 104.91 |
| 2023-09-29 | 111.54 |
| 2023-09-28 | 108.48 |
| 2023-09-27 | 108.48 |
| 2023-09-26 | 111.03 |
| 2023-09-25 | 114.08 |
| 2023-09-22 | 113.57 |
| 2023-09-21 | 117.14 |
| 2023-09-20 | 115.10 |
| 2023-09-19 | 118.67 |
| 2023-09-18 | 103.89 |
| 2023-09-15 | 103.38 |
| 2023-09-14 | 103.89 |
| 2023-09-13 | 100.32 |
| 2023-09-12 | 107.46 |
| 2023-09-11 | 110.52 |
| 2023-09-07 | 112.55 |
| 2023-09-06 | 113.06 |
| 2023-09-05 | 112.55 |
| 2023-09-04 | 107.46 |
| 2023-08-31 | 106.95 |
| 2023-08-30 | 108.99 |
| 2023-08-29 | 109.50 |
| 2023-08-28 | 108.99 |
| 2023-08-25 | 108.48 |
| 2023-08-24 | 105.93 |
| 2023-08-23 | 105.42 |
| 2023-08-22 | 104.91 |
| 2023-08-21 | 106.95 |
| 2023-08-18 | 110.01 |
| 2023-08-17 | 107.97 |
| 2023-08-16 | 106.95 |
| 2023-08-15 | 106.95 |
| 2023-08-14 | 108.48 |
| 2023-08-11 | 110.52 |
| 2023-08-10 | 112.05 |
| 2023-08-09 | 110.01 |
| 2023-08-08 | 110.52 |
| 2023-08-07 | 111.54 |
| 2023-08-04 | 112.05 |
| 2023-08-03 | 117.65 |
| 2023-08-02 | 116.12 |
| 2023-08-01 | 113.06 |
| 2023-07-31 | 115.10 |
| 2023-07-28 | 106.95 |
| 2023-07-27 | 103.89 |
| 2023-07-26 | 102.36 |
| 2023-07-25 | 106.44 |
| 2023-07-24 | 98.28 |
| 2023-07-21 | 100.83 |
| 2023-07-20 | 100.83 |
| 2023-07-19 | 100.83 |
| 2023-07-18 | 103.38 |
| 2023-07-14 | 101.34 |
| 2023-07-13 | 100.32 |
| 2023-07-12 | 101.34 |
| 2023-07-11 | 98.79 |
| 2023-07-10 | 98.28 |
| 2023-07-07 | 93.19 |
| 2023-07-06 | 97.77 |
| 2023-07-05 | 100.32 |
| 2023-07-04 | 103.38 |
| 2023-07-03 | 102.87 |
| 2023-06-30 | 97.77 |
| 2023-06-29 | 102.36 |
| 2023-06-28 | 93.70 |
| 2023-06-27 | 91.66 |
| 2023-06-26 | 86.05 |
| 2023-06-23 | 89.11 |
| 2023-06-21 | 92.68 |
| 2023-06-20 | 93.70 |
| 2023-06-19 | 96.75 |
| 2023-06-16 | 97.77 |
| 2023-06-15 | 94.20 |
| 2023-06-14 | 94.70 |
| 2023-06-13 | 97.19 |
| 2023-06-12 | 96.69 |
| 2023-06-09 | 97.19 |
| 2023-06-08 | 96.19 |
| 2023-06-07 | 96.69 |
| 2023-06-06 | 90.73 |
| 2023-06-05 | 91.72 |
| 2023-06-02 | 88.24 |
| 2023-06-01 | 84.27 |
| 2023-05-31 | 84.77 |
| 2023-05-30 | 88.24 |
| 2023-05-29 | 91.72 |
| 2023-05-25 | 94.70 |
| 2023-05-24 | 97.68 |
| 2023-05-23 | 103.64 |
| 2023-05-22 | 108.11 |
| 2023-05-19 | 111.59 |
| 2023-05-18 | 114.07 |
| 2023-05-17 | 111.09 |
| 2023-05-16 | 116.06 |
| 2023-05-15 | 117.05 |
| 2023-05-12 | 118.54 |
| 2023-05-11 | 122.52 |
| 2023-05-10 | 123.51 |
| 2023-05-09 | 124.50 |
| 2023-05-08 | 123.51 |
| 2023-05-05 | 119.04 |
| 2023-05-04 | 118.54 |
| 2023-05-03 | 115.56 |
| 2023-05-02 | 118.54 |
| 2023-04-28 | 112.58 |
| 2023-04-27 | 111.09 |
| 2023-04-26 | 112.09 |
| 2023-04-25 | 112.09 |
| 2023-04-24 | 117.55 |
| 2023-04-21 | 119.54 |
| 2023-04-20 | 120.53 |
| 2023-04-19 | 121.03 |
| 2023-04-18 | 124.01 |
| 2023-04-17 | 122.52 |
| 2023-04-14 | 121.52 |
| 2023-04-13 | 123.51 |
| 2023-04-12 | 118.05 |
| 2023-04-11 | 116.06 |
| 2023-04-06 | 112.58 |
| 2023-04-04 | 109.60 |
| 2023-04-03 | 110.10 |
| 2023-03-31 | 106.62 |
| 2023-03-30 | 106.62 |
| 2023-03-29 | 107.12 |
| 2023-03-28 | 102.65 |
| 2023-03-27 | 104.64 |
| 2023-03-24 | 103.64 |
| 2023-03-23 | 104.64 |
| 2023-03-22 | 107.12 |
| 2023-03-21 | 105.13 |
| 2023-03-20 | 104.64 |
| 2023-03-17 | 106.62 |
| 2023-03-16 | 103.64 |
| 2023-03-15 | 107.62 |
| 2023-03-14 | 107.62 |
| 2023-03-13 | 115.56 |
| 2023-03-10 | 116.56 |
| 2023-03-09 | 107.62 |
| 2023-03-08 | 110.10 |
| 2023-03-07 | 116.56 |
| 2023-03-06 | 133.44 |
| 2023-03-03 | 132.45 |
| 2023-03-02 | 131.95 |
| 2023-03-01 | 125.99 |
| 2023-02-28 | 120.03 |
| 2023-02-27 | 117.05 |
| 2023-02-24 | 121.52 |
| 2023-02-23 | 123.51 |
| 2023-02-22 | 126.49 |
| 2023-02-21 | 120.53 |
| 2023-02-20 | 123.01 |
| 2023-02-17 | 121.52 |
| 2023-02-16 | 122.52 |
| 2023-02-15 | 121.52 |
| 2023-02-14 | 129.47 |
| 2023-02-13 | 131.46 |
| 2023-02-10 | 128.97 |
| 2023-02-09 | 129.47 |
| 2023-02-08 | 132.95 |
| 2023-02-07 | 131.46 |
| 2023-02-06 | 134.44 |
| 2023-02-03 | 140.40 |
| 2023-02-02 | 139.90 |
| 2023-02-01 | 134.93 |
| 2023-01-31 | 129.97 |
| 2023-01-30 | 129.97 |
| 2023-01-27 | 126.99 |
| 2023-01-26 | 127.48 |
| 2023-01-20 | 125.00 |
| 2023-01-19 | 123.01 |
| 2023-01-18 | 119.04 |
| 2023-01-17 | 118.05 |
| 2023-01-16 | 122.52 |
| 2023-01-13 | 122.52 |
| 2023-01-12 | 125.00 |
| 2023-01-11 | 118.54 |
| 2023-01-10 | 124.01 |
| 2023-01-09 | 126.49 |
| 2023-01-06 | 117.05 |
| 2023-01-05 | 116.56 |
| 2023-01-04 | 118.54 |
| 2023-01-03 | 115.07 |
| 2022-12-30 | 111.09 |
| 2022-12-29 | 112.58 |
| 2022-12-28 | 109.60 |
| 2022-12-23 | 106.13 |
| 2022-12-22 | 102.65 |
| 2022-12-21 | 102.15 |
| 2022-12-20 | 101.66 |
| 2022-12-19 | 100.66 |
| 2022-12-16 | 109.60 |
| 2022-12-15 | 102.15 |
| 2022-12-14 | 100.66 |
| 2022-12-13 | 102.65 |
| 2022-12-12 | 98.68 |
| 2022-12-09 | 102.15 |
| 2022-12-08 | 96.19 |
| 2022-12-07 | 91.22 |
| 2022-12-06 | 96.69 |
| 2022-12-05 | 91.72 |
| 2022-12-02 | 90.23 |
| 2022-12-01 | 85.76 |
| 2022-11-30 | 81.29 |
| 2022-11-29 | 73.84 |
| 2022-11-28 | 67.88 |
| 2022-11-25 | 71.85 |
| 2022-11-24 | 68.87 |
| 2022-11-23 | 65.89 |
| 2022-11-22 | 61.42 |
| 2022-11-21 | 60.43 |
| 2022-11-18 | 64.40 |
| 2022-11-17 | 65.89 |
| 2022-11-16 | 62.42 |
| 2022-11-15 | 67.88 |
| 2022-11-14 | 64.40 |
| 2022-11-11 | 59.93 |
| 2022-11-10 | 52.98 |
| 2022-11-09 | 56.46 |
| 2022-11-08 | 56.95 |
| 2022-11-07 | 60.43 |
| 2022-11-04 | 57.45 |
| 2022-11-03 | 51.49 |
| 2022-11-02 | 59.18 |
| 2022-11-01 | 51.97 |
| 2022-10-31 | 47.64 |
| 2022-10-28 | 55.34 |
| 2022-10-27 | 56.30 |
| 2022-10-26 | 55.34 |
| 2022-10-25 | 51.01 |
| 2022-10-24 | 50.53 |
| 2022-10-21 | 54.86 |
| 2022-10-20 | 49.57 |
| 2022-10-19 | 49.57 |
| 2022-10-18 | 54.38 |
| 2022-10-17 | 48.60 |
| 2022-10-14 | 45.24 |
| 2022-10-13 | 46.20 |
| 2022-10-12 | 47.64 |
| 2022-10-11 | 42.35 |
| 2022-10-10 | 42.35 |
| 2022-10-07 | 50.05 |
| 2022-10-06 | 55.82 |
| 2022-10-05 | 56.78 |
| 2022-10-03 | 51.49 |
| 2022-09-30 | 53.41 |
| 2022-09-29 | 50.05 |
| 2022-09-28 | 55.82 |
| 2022-09-27 | 60.63 |
| 2022-09-26 | 54.86 |
| 2022-09-23 | 53.89 |
| 2022-09-22 | 65.44 |
| 2022-09-21 | 70.73 |
| 2022-09-20 | 72.65 |
| 2022-09-19 | 69.76 |
| 2022-09-16 | 75.05 |
| 2022-09-15 | 77.46 |
| 2022-09-14 | 80.34 |
| 2022-09-13 | 80.34 |
| 2022-09-09 | 75.05 |
| 2022-09-08 | 70.25 |
| 2022-09-07 | 70.73 |
| 2022-09-06 | 74.57 |
| 2022-09-05 | 76.98 |
| 2022-09-02 | 78.90 |
| 2022-09-01 | 79.86 |
| 2022-08-31 | 80.83 |
| 2022-08-30 | 80.83 |
| 2022-08-29 | 82.75 |
| 2022-08-26 | 83.71 |
| 2022-08-25 | 82.75 |
| 2022-08-24 | 81.79 |
| 2022-08-23 | 83.71 |
| 2022-08-22 | 87.08 |
| 2022-08-19 | 86.12 |
| 2022-08-18 | 83.71 |
| 2022-08-17 | 83.71 |
| 2022-08-16 | 87.56 |
| 2022-08-15 | 87.08 |
| 2022-08-12 | 92.37 |
| 2022-08-11 | 88.52 |
| 2022-08-10 | 89.48 |
| 2022-08-09 | 106.31 |
| 2022-08-08 | 107.76 |
| 2022-08-05 | 108.72 |
| 2022-08-04 | 107.76 |
| 2022-08-03 | 105.35 |
| 2022-08-02 | 105.83 |
| 2022-08-01 | 110.64 |
| 2022-07-29 | 111.12 |
| 2022-07-28 | 112.57 |
| 2022-07-27 | 112.57 |
| 2022-07-26 | 112.57 |
| 2022-07-25 | 112.09 |
| 2022-07-22 | 113.05 |
| 2022-07-21 | 112.09 |
| 2022-07-20 | 114.01 |
| 2022-07-19 | 114.97 |
| 2022-07-18 | 113.53 |
| 2022-07-15 | 111.60 |
| 2022-07-14 | 116.89 |
| 2022-07-13 | 112.57 |
| 2022-07-12 | 114.97 |
| 2022-07-11 | 119.78 |
| 2022-07-08 | 120.74 |
| 2022-07-07 | 120.74 |
| 2022-07-06 | 120.74 |
| 2022-07-05 | 121.70 |
| 2022-07-04 | 118.34 |
| 2022-06-30 | 117.86 |
| 2022-06-29 | 116.41 |
| 2022-06-28 | 117.38 |
| 2022-06-27 | 114.97 |
| 2022-06-24 | 114.49 |
| 2022-06-23 | 114.01 |
| 2022-06-22 | 114.49 |
| 2022-06-21 | 114.97 |
| 2022-06-20 | 112.57 |
| 2022-06-17 | 113.05 |
| 2022-06-16 | 111.60 |
| 2022-06-15 | 112.09 |
| 2022-06-14 | 113.05 |
| 2022-06-13 | 114.49 |
| 2022-06-10 | 116.89 |
| 2022-06-09 | 114.97 |
| 2022-06-08 | 115.45 |
| 2022-06-07 | 115.45 |
| 2022-06-06 | 112.09 |
| 2022-06-02 | 121.70 |
| 2022-06-01 | 121.26 |
| 2022-05-31 | 114.64 |
| 2022-05-30 | 121.70 |
| 2022-05-27 | 119.05 |
| 2022-05-26 | 116.85 |
| 2022-05-25 | 117.73 |
| 2022-05-24 | 115.96 |
| 2022-05-23 | 118.61 |
| 2022-05-20 | 116.40 |
| 2022-05-19 | 115.08 |
| 2022-05-18 | 113.31 |
| 2022-05-17 | 114.64 |
| 2022-05-16 | 113.31 |
| 2022-05-13 | 111.99 |
| 2022-05-12 | 108.90 |
| 2022-05-11 | 111.99 |
| 2022-05-10 | 114.20 |
| 2022-05-06 | 115.08 |
| 2022-05-05 | 117.29 |
| 2022-05-04 | 118.61 |
| 2022-05-03 | 118.17 |
| 2022-04-29 | 122.15 |
| 2022-04-28 | 121.26 |
| 2022-04-27 | 120.38 |
| 2022-04-26 | 120.38 |
| 2022-04-25 | 120.82 |
| 2022-04-22 | 126.12 |
| 2022-04-21 | 127.00 |
| 2022-04-20 | 128.33 |
| 2022-04-19 | 131.86 |
| 2022-04-14 | 134.07 |
| 2022-04-13 | 131.86 |
| 2022-04-12 | 131.42 |
| 2022-04-11 | 130.10 |
| 2022-04-08 | 135.39 |
| 2022-04-07 | 134.07 |
| 2022-04-06 | 138.49 |
| 2022-04-04 | 138.93 |
| 2022-04-01 | 136.28 |
| 2022-03-31 | 133.63 |
| 2022-03-30 | 133.19 |
| 2022-03-29 | 130.98 |
| 2022-03-28 | 129.21 |
| 2022-03-25 | 127.00 |
| 2022-03-24 | 126.56 |
| 2022-03-23 | 126.56 |
| 2022-03-22 | 128.33 |
| 2022-03-21 | 127.00 |
| 2022-03-18 | 126.56 |
| 2022-03-17 | 126.12 |
| 2022-03-16 | 123.47 |
| 2022-03-15 | 119.94 |
| 2022-03-14 | 130.54 |
| 2022-03-11 | 139.37 |
| 2022-03-10 | 130.10 |
| 2022-03-09 | 127.89 |
| 2022-03-08 | 112.43 |
| 2022-03-07 | 113.75 |
| 2022-03-04 | 115.52 |
| 2022-03-03 | 120.82 |
| 2022-03-02 | 118.17 |
| 2022-03-01 | 118.61 |
| 2022-02-28 | 114.20 |
| 2022-02-25 | 114.20 |
| 2022-02-24 | 115.96 |
| 2022-02-23 | 121.26 |
| 2022-02-22 | 123.91 |
| 2022-02-21 | 125.24 |
| 2022-02-18 | 126.12 |
| 2022-02-17 | 127.00 |
| 2022-02-16 | 126.56 |
| 2022-02-15 | 127.00 |
| 2022-02-14 | 125.24 |
| 2022-02-11 | 127.45 |
| 2022-02-10 | 128.77 |
| 2022-02-09 | 129.21 |
| 2022-02-08 | 125.68 |
| 2022-02-07 | 122.15 |
| 2022-02-04 | 110.66 |
| 2022-01-31 | 108.45 |
| 2022-01-28 | 106.25 |
| 2022-01-27 | 106.25 |
| 2022-01-26 | 108.45 |
| 2022-01-25 | 107.13 |
| 2022-01-24 | 110.22 |
| 2022-01-21 | 111.99 |
| 2022-01-20 | 111.99 |
| 2022-01-19 | 111.10 |
| 2022-01-18 | 108.90 |
| 2022-01-17 | 108.01 |
| 2022-01-14 | 111.10 |
| 2022-01-13 | 113.31 |
| 2022-01-12 | 111.55 |
| 2022-01-11 | 110.66 |
| 2022-01-10 | 109.78 |
| 2022-01-07 | 110.66 |
| 2022-01-06 | 108.45 |
| 2022-01-05 | 108.45 |
| 2022-01-04 | 110.66 |
| 2022-01-03 | 104.04 |
| 2021-12-31 | 104.04 |
| 2021-12-30 | 104.92 |
| 2021-12-29 | 104.04 |
| 2021-12-28 | 105.36 |
| 2021-12-24 | 102.71 |
| 2021-12-23 | 103.16 |
| 2021-12-22 | 101.39 |
| 2021-12-21 | 101.83 |
| 2021-12-20 | 101.83 |
| 2021-12-17 | 107.57 |
| 2021-12-16 | 108.90 |
| 2021-12-15 | 103.16 |
| 2021-12-14 | 102.71 |
| 2021-12-13 | 107.13 |
| 2021-12-10 | 107.57 |
| 2021-12-09 | 110.22 |
| 2021-12-08 | 110.22 |
| 2021-12-07 | 111.10 |
| 2021-12-06 | 107.13 |
| 2021-12-03 | 114.20 |
| 2021-12-02 | 114.20 |
| 2021-12-01 | 113.75 |
| 2021-11-30 | 113.75 |
| 2021-11-29 | 124.80 |
| 2021-11-26 | 126.56 |
| 2021-11-25 | 129.65 |
| 2021-11-24 | 122.15 |
| 2021-11-23 | 117.73 |
| 2021-11-22 | 113.75 |
| 2021-11-19 | 110.66 |
| 2021-11-18 | 111.99 |
| 2021-11-17 | 114.64 |
| 2021-11-16 | 114.20 |
| 2021-11-15 | 112.43 |
| 2021-11-12 | 111.55 |
| 2021-11-11 | 111.55 |
| 2021-11-10 | 109.34 |
| 2021-11-09 | 108.90 |
| 2021-11-08 | 109.78 |
| 2021-11-05 | 105.36 |
| 2021-11-04 | 107.13 |
| 2021-11-03 | 107.55 |
| 2021-11-02 | 107.55 |
| 2021-11-01 | 109.25 |
| 2021-10-29 | 110.94 |
| 2021-10-28 | 111.37 |
| 2021-10-27 | 113.91 |
| 2021-10-26 | 116.45 |
| 2021-10-25 | 117.30 |
| 2021-10-22 | 120.68 |
| 2021-10-21 | 122.80 |
| 2021-10-20 | 119.41 |
| 2021-10-19 | 122.38 |
| 2021-10-18 | 124.07 |
| 2021-10-15 | 123.23 |
| 2021-10-12 | 121.53 |
| 2021-10-11 | 117.30 |
| 2021-10-08 | 118.99 |
| 2021-10-07 | 118.14 |
| 2021-10-06 | 118.57 |
| 2021-10-05 | 115.18 |
| 2021-10-04 | 114.33 |
| 2021-09-30 | 119.41 |
| 2021-09-29 | 111.79 |
| 2021-09-28 | 113.91 |
| 2021-09-27 | 109.67 |
| 2021-09-24 | 107.13 |
| 2021-09-23 | 100.78 |
| 2021-09-21 | 93.15 |
| 2021-09-20 | 90.61 |
| 2021-09-17 | 90.61 |
| 2021-09-16 | 89.76 |
| 2021-09-15 | 94.42 |
| 2021-09-14 | 94.85 |
| 2021-09-13 | 99.51 |
| 2021-09-10 | 99.08 |
| 2021-09-09 | 98.23 |
| 2021-09-08 | 102.05 |
| 2021-09-07 | 98.23 |
| 2021-09-06 | 98.23 |
| 2021-09-03 | 95.69 |
| 2021-09-02 | 95.69 |
| 2021-09-01 | 95.27 |
| 2021-08-31 | 94.42 |
| 2021-08-30 | 95.69 |
| 2021-08-27 | 95.27 |
| 2021-08-26 | 95.69 |
| 2021-08-25 | 98.23 |
| 2021-08-24 | 96.54 |
| 2021-08-23 | 96.12 |
| 2021-08-20 | 94.00 |
| 2021-08-19 | 99.08 |
| 2021-08-18 | 101.62 |
| 2021-08-17 | 99.08 |
| 2021-08-16 | 99.08 |
| 2021-08-13 | 96.96 |
| 2021-08-12 | 92.73 |
| 2021-08-11 | 94.00 |
| 2021-08-10 | 74.94 |
| 2021-08-09 | 73.24 |
| 2021-08-06 | 73.67 |
| 2021-08-05 | 75.79 |
| 2021-08-04 | 76.63 |
| 2021-08-03 | 74.94 |
| 2021-08-02 | 75.36 |
| 2021-07-30 | 73.67 |
| 2021-07-29 | 77.48 |
| 2021-07-28 | 74.94 |
| 2021-07-27 | 76.63 |
| 2021-07-26 | 80.02 |
| 2021-07-23 | 83.83 |
| 2021-07-22 | 80.44 |
| 2021-07-21 | 79.60 |
| 2021-07-20 | 79.60 |
| 2021-07-19 | 81.29 |
| 2021-07-16 | 83.41 |
| 2021-07-15 | 82.14 |
| 2021-07-14 | 82.99 |
| 2021-07-13 | 84.68 |
| 2021-07-12 | 86.37 |
| 2021-07-09 | 88.49 |
| 2021-07-08 | 85.10 |
| 2021-07-07 | 87.65 |
| 2021-07-06 | 89.34 |
| 2021-07-05 | 88.49 |
| 2021-07-02 | 89.76 |
| 2021-06-30 | 90.61 |
| 2021-06-29 | 88.07 |
| 2021-06-28 | 86.80 |
| 2021-06-25 | 85.53 |
| 2021-06-24 | 88.07 |
| 2021-06-23 | 86.80 |
| 2021-06-22 | 86.37 |
| 2021-06-21 | 86.80 |
| 2021-06-18 | 90.19 |
| 2021-06-17 | 91.46 |
| 2021-06-16 | 93.58 |
| 2021-06-15 | 95.27 |
| 2021-06-11 | 95.27 |
| 2021-06-10 | 96.96 |
| 2021-06-09 | 95.69 |
| 2021-06-08 | 93.58 |
| 2021-06-07 | 93.15 |
| 2021-06-04 | 95.27 |
| 2021-06-03 | 96.10 |
| 2021-06-02 | 95.27 |
| 2021-06-01 | 97.36 |
| 2021-05-31 | 96.94 |
| 2021-05-28 | 99.44 |
| 2021-05-27 | 97.77 |
| 2021-05-26 | 99.02 |
| 2021-05-25 | 99.44 |
| 2021-05-24 | 100.28 |
| 2021-05-21 | 99.44 |
| 2021-05-20 | 100.28 |
| 2021-05-18 | 102.36 |
| 2021-05-17 | 96.94 |
| 2021-05-14 | 96.94 |
| 2021-05-13 | 97.77 |
| 2021-05-12 | 99.86 |
| 2021-05-11 | 99.86 |
| 2021-05-10 | 101.53 |
| 2021-05-07 | 98.19 |
| 2021-05-06 | 99.44 |
| 2021-05-05 | 99.44 |
| 2021-05-04 | 98.19 |
| 2021-05-03 | 98.19 |
| 2021-04-30 | 99.44 |
| 2021-04-29 | 98.61 |
| 2021-04-28 | 99.44 |
| 2021-04-27 | 100.69 |
| 2021-04-26 | 98.61 |
| 2021-04-23 | 102.78 |
| 2021-04-22 | 104.03 |
| 2021-04-21 | 103.61 |
| 2021-04-20 | 106.12 |
| 2021-04-19 | 105.28 |
| 2021-04-16 | 104.03 |
| 2021-04-15 | 100.69 |
| 2021-04-14 | 99.02 |
| 2021-04-13 | 99.02 |
| 2021-04-12 | 100.28 |
| 2021-04-09 | 99.44 |
| 2021-04-08 | 104.45 |
| 2021-04-07 | 104.87 |
| 2021-04-01 | 104.45 |
| 2021-03-31 | 104.87 |
| 2021-03-30 | 104.87 |
| 2021-03-29 | 101.53 |
| 2021-03-26 | 100.28 |
| 2021-03-25 | 98.19 |
| 2021-03-24 | 102.36 |
| 2021-03-23 | 108.62 |
| 2021-03-22 | 111.12 |
| 2021-03-19 | 109.87 |
| 2021-03-18 | 110.29 |
| 2021-03-17 | 109.87 |
| 2021-03-16 | 111.54 |
| 2021-03-15 | 112.79 |
| 2021-03-12 | 114.46 |
| 2021-03-11 | 115.30 |
| 2021-03-10 | 119.89 |
| 2021-03-09 | 131.15 |
| 2021-03-08 | 130.74 |
| 2021-03-05 | 129.48 |
| 2021-03-04 | 129.48 |
| 2021-03-03 | 128.65 |
| 2021-03-02 | 126.98 |
| 2021-03-01 | 133.66 |
| 2021-02-26 | 131.99 |
| 2021-02-25 | 131.57 |
| 2021-02-24 | 124.06 |
| 2021-02-23 | 126.15 |
| 2021-02-22 | 126.15 |
| 2021-02-19 | 121.56 |
| 2021-02-18 | 114.88 |
| 2021-02-17 | 115.71 |
| 2021-02-16 | 115.30 |
| 2021-02-11 | 113.63 |
| 2021-02-10 | 114.05 |
| 2021-02-09 | 114.46 |
| 2021-02-08 | 117.80 |
| 2021-02-05 | 114.88 |
| 2021-02-04 | 114.05 |
| 2021-02-03 | 116.13 |
| 2021-02-02 | 116.55 |
| 2021-02-01 | 117.38 |
| 2021-01-29 | 117.80 |
| 2021-01-28 | 116.97 |
| 2021-01-27 | 114.46 |
| 2021-01-26 | 114.05 |
| 2021-01-25 | 119.05 |
| 2021-01-22 | 131.57 |
| 2021-01-21 | 115.71 |
| 2021-01-20 | 116.97 |
| 2021-01-19 | 118.22 |
| 2021-01-18 | 116.97 |
| 2021-01-15 | 118.22 |
| 2021-01-14 | 118.22 |
| 2021-01-13 | 119.05 |
| 2021-01-12 | 114.88 |
| 2021-01-11 | 113.63 |
| 2021-01-08 | 115.30 |
| 2021-01-07 | 117.80 |
| 2021-01-06 | 122.81 |
| 2021-01-05 | 115.71 |
| 2021-01-04 | 118.22 |
| 2020-12-31 | 120.30 |
| 2020-12-30 | 116.55 |
| 2020-12-29 | 114.05 |
| 2020-12-28 | 117.38 |
| 2020-12-24 | 103.61 |
| 2020-12-23 | 96.52 |
| 2020-12-22 | 97.77 |
| 2020-12-21 | 98.61 |
| 2020-12-18 | 98.61 |
| 2020-12-17 | 98.19 |
| 2020-12-16 | 99.86 |
| 2020-12-15 | 96.52 |
| 2020-12-14 | 98.19 |
| 2020-12-11 | 101.95 |
| 2020-12-10 | 101.11 |
| 2020-12-09 | 103.20 |
| 2020-12-08 | 103.20 |
| 2020-12-07 | 107.79 |
| 2020-12-04 | 107.79 |
| 2020-12-03 | 108.20 |
| 2020-12-02 | 108.20 |
| 2020-12-01 | 104.87 |
| 2020-11-30 | 104.87 |
| 2020-11-27 | 101.53 |
| 2020-11-26 | 97.36 |
| 2020-11-25 | 97.77 |
| 2020-11-24 | 98.61 |
| 2020-11-23 | 98.19 |
| 2020-11-20 | 102.36 |
| 2020-11-19 | 102.36 |
| 2020-11-18 | 104.03 |
| 2020-11-17 | 101.11 |
| 2020-11-16 | 101.11 |
| 2020-11-13 | 102.36 |
| 2020-11-12 | 99.44 |
| 2020-11-11 | 99.86 |
| 2020-11-10 | 93.18 |
| 2020-11-09 | 89.85 |
| 2020-11-06 | 89.43 |
| 2020-11-05 | 83.59 |
| 2020-11-04 | 81.92 |
| 2020-11-03 | 81.08 |
| 2020-11-02 | 80.67 |
| 2020-10-30 | 79.83 |
| 2020-10-29 | 86.51 |
| 2020-10-28 | 89.43 |
| 2020-10-27 | 88.59 |
| 2020-10-23 | 90.26 |
| 2020-10-22 | 90.68 |
| 2020-10-21 | 90.26 |
| 2020-10-20 | 91.51 |
| 2020-10-19 | 91.93 |
| 2020-10-16 | 91.51 |
| 2020-10-15 | 94.85 |
| 2020-10-14 | 96.10 |
| 2020-10-12 | 91.93 |
| 2020-10-09 | 94.44 |
| 2020-10-08 | 88.59 |
| 2020-10-07 | 91.51 |
| 2020-10-06 | 89.85 |
| 2020-10-05 | 88.59 |
| 2020-09-30 | 87.76 |
| 2020-09-29 | 88.59 |
| 2020-09-28 | 89.43 |
| 2020-09-25 | 86.09 |
| 2020-09-24 | 89.85 |
| 2020-09-23 | 92.77 |
| 2020-09-22 | 96.52 |
| 2020-09-21 | 102.36 |
| 2020-09-18 | 105.28 |
| 2020-09-17 | 101.95 |
| 2020-09-16 | 102.36 |
| 2020-09-15 | 104.03 |
| 2020-09-14 | 109.04 |
| 2020-09-11 | 98.19 |
| 2020-09-10 | 98.61 |
| 2020-09-09 | 96.10 |
| 2020-09-08 | 96.94 |
| 2020-09-07 | 99.02 |
| 2020-09-04 | 97.77 |
| 2020-09-03 | 103.20 |
| 2020-09-02 | 89.85 |
| 2020-09-01 | 88.59 |
| 2020-08-31 | 91.93 |
| 2020-08-28 | 94.44 |
| 2020-08-27 | 91.51 |
| 2020-08-26 | 92.77 |
| 2020-08-25 | 96.94 |
| 2020-08-24 | 99.86 |
| 2020-08-21 | 101.11 |
| 2020-08-20 | 103.20 |
| 2020-08-19 | 108.20 |
| 2020-08-18 | 109.04 |
| 2020-08-17 | 111.12 |
| 2020-08-14 | 113.63 |
| 2020-08-13 | 116.97 |
| 2020-08-12 | 108.62 |
| 2020-08-11 | 105.70 |
| 2020-08-10 | 105.28 |
| 2020-08-07 | 106.54 |
| 2020-08-06 | 108.20 |
| 2020-08-05 | 107.79 |
| 2020-08-04 | 109.04 |
| 2020-08-03 | 110.71 |
| 2020-07-31 | 105.28 |
| 2020-07-30 | 105.70 |
| 2020-07-29 | 99.02 |
| 2020-07-28 | 104.45 |
| 2020-07-27 | 105.28 |
| 2020-07-24 | 107.79 |
| 2020-07-23 | 111.54 |
| 2020-07-22 | 111.54 |
| 2020-07-21 | 112.38 |
| 2020-07-20 | 114.46 |
| 2020-07-17 | 111.96 |
| 2020-07-16 | 115.30 |
| 2020-07-15 | 116.55 |
| 2020-07-14 | 113.63 |
| 2020-07-13 | 114.88 |
| 2020-07-10 | 115.71 |
| 2020-07-09 | 118.22 |
| 2020-07-08 | 118.22 |
| 2020-07-07 | 120.72 |
| 2020-07-06 | 121.56 |
| 2020-07-03 | 119.47 |
| 2020-07-02 | 119.89 |
| 2020-06-30 | 125.73 |
| 2020-06-29 | 111.12 |
| 2020-06-26 | 114.05 |
| 2020-06-24 | 107.79 |
| 2020-06-23 | 107.37 |
| 2020-06-22 | 110.71 |
| 2020-06-19 | 110.71 |
| 2020-06-18 | 112.79 |
| 2020-06-17 | 111.96 |
| 2020-06-16 | 112.38 |
| 2020-06-15 | 108.62 |
| 2020-06-12 | 110.29 |
| 2020-06-11 | 114.88 |
| 2020-06-10 | 119.47 |
| 2020-06-09 | 124.89 |
| 2020-06-08 | 116.97 |
| 2020-06-05 | 114.05 |
| 2020-06-04 | 109.04 |
| 2020-06-03 | 105.28 |
| 2020-06-02 | 107.79 |
| 2020-06-01 | 106.54 |
| 2020-05-29 | 106.54 |
| 2020-05-28 | 110.54 |
| 2020-05-27 | 106.13 |
| 2020-05-26 | 103.73 |
| 2020-05-25 | 108.54 |
| 2020-05-22 | 105.33 |
| 2020-05-21 | 115.34 |
| 2020-05-20 | 116.14 |
| 2020-05-19 | 118.94 |
| 2020-05-18 | 113.74 |
| 2020-05-15 | 110.94 |
| 2020-05-14 | 115.34 |
| 2020-05-13 | 117.34 |
| 2020-05-12 | 116.54 |
| 2020-05-11 | 117.74 |
| 2020-05-08 | 121.34 |
| 2020-05-07 | 119.74 |
| 2020-05-06 | 112.14 |
| 2020-05-05 | 112.94 |
| 2020-05-04 | 120.54 |
| 2020-04-29 | 116.54 |
| 2020-04-28 | 102.13 |
| 2020-04-27 | 106.13 |
| 2020-04-24 | 85.32 |
| 2020-04-23 | 85.32 |
| 2020-04-22 | 86.92 |
| 2020-04-21 | 86.92 |
| 2020-04-20 | 88.92 |
| 2020-04-17 | 90.52 |
| 2020-04-16 | 87.72 |
| 2020-04-15 | 89.72 |
| 2020-04-14 | 96.93 |
| 2020-04-09 | 97.33 |
| 2020-04-08 | 86.92 |
| 2020-04-07 | 85.32 |
| 2020-04-06 | 80.92 |
| 2020-04-03 | 82.92 |
| 2020-04-02 | 80.92 |
| 2020-04-01 | 82.12 |
| 2020-03-31 | 89.32 |
| 2020-03-30 | 86.92 |
| 2020-03-27 | 93.73 |
| 2020-03-26 | 88.12 |
| 2020-03-25 | 88.12 |
| 2020-03-24 | 77.72 |
| 2020-03-23 | 68.91 |
| 2020-03-20 | 71.31 |
| 2020-03-19 | 62.91 |
| 2020-03-18 | 73.71 |
| 2020-03-17 | 78.52 |
| 2020-03-16 | 93.33 |
| 2020-03-13 | 99.33 |
| 2020-03-12 | 103.33 |
| 2020-03-11 | 114.14 |
| 2020-03-10 | 120.14 |
| 2020-03-09 | 126.95 |
| 2020-03-06 | 136.96 |
| 2020-03-05 | 143.36 |
| 2020-03-04 | 141.76 |
| 2020-03-03 | 142.96 |
| 2020-03-02 | 143.76 |
| 2020-02-28 | 142.16 |
| 2020-02-27 | 150.56 |
| 2020-02-26 | 151.76 |
| 2020-02-25 | 150.96 |
| 2020-02-24 | 155.37 |
| 2020-02-21 | 160.97 |
| 2020-02-20 | 165.37 |
| 2020-02-19 | 163.37 |
| 2020-02-18 | 164.17 |
| 2020-02-17 | 164.57 |
| 2020-02-14 | 175.78 |
| 2020-02-13 | 175.38 |
| 2020-02-12 | 173.38 |
| 2020-02-11 | 170.58 |
| 2020-02-10 | 169.38 |
| 2020-02-07 | 173.78 |
| 2020-02-06 | 177.38 |
| 2020-02-05 | 176.98 |
| 2020-02-04 | 171.78 |
| 2020-02-03 | 169.38 |
| 2020-01-31 | 171.78 |
| 2020-01-30 | 172.98 |
| 2020-01-29 | 174.98 |
| 2020-01-24 | 190.59 |
| 2020-01-23 | 191.79 |
| 2020-01-22 | 194.19 |
| 2020-01-21 | 191.39 |
| 2020-01-20 | 195.79 |
| 2020-01-17 | 195.79 |
| 2020-01-16 | 194.59 |
| 2020-01-15 | 188.59 |
| 2020-01-14 | 182.18 |
| 2020-01-13 | 174.58 |
| 2020-01-10 | 174.18 |
| 2020-01-09 | 176.58 |
| 2020-01-08 | 174.58 |
| 2020-01-07 | 173.78 |
| 2020-01-06 | 176.18 |
| 2020-01-03 | 178.58 |
| 2020-01-02 | 177.78 |
| 2019-12-31 | 177.38 |
| 2019-12-30 | 178.98 |
| 2019-12-27 | 176.98 |
| 2019-12-24 | 178.98 |
| 2019-12-23 | 179.38 |
| 2019-12-20 | 178.18 |
| 2019-12-19 | 180.98 |
| 2019-12-18 | 184.19 |
| 2019-12-17 | 186.19 |
| 2019-12-16 | 181.38 |
| 2019-12-13 | 178.18 |
| 2019-12-12 | 174.98 |
| 2019-12-11 | 174.18 |
| 2019-12-10 | 171.38 |
| 2019-12-09 | 173.78 |
| 2019-12-06 | 172.98 |
| 2019-12-05 | 172.58 |
| 2019-12-04 | 177.38 |
| 2019-12-03 | 176.18 |
| 2019-12-02 | 175.38 |
| 2019-11-29 | 173.78 |
| 2019-11-28 | 174.98 |
| 2019-11-27 | 179.78 |
| 2019-11-26 | 181.38 |
| 2019-11-25 | 179.78 |
| 2019-11-22 | 179.38 |
| 2019-11-21 | 180.18 |
| 2019-11-20 | 182.18 |
| 2019-11-19 | 182.59 |
| 2019-11-18 | 182.99 |
| 2019-11-15 | 176.98 |
| 2019-11-14 | 175.78 |
| 2019-11-13 | 182.59 |
| 2019-11-12 | 186.99 |
| 2019-11-11 | 187.79 |
| 2019-11-08 | 190.99 |
| 2019-11-07 | 189.79 |
| 2019-11-06 | 189.01 |
| 2019-11-05 | 187.06 |
| 2019-11-04 | 192.91 |
| 2019-11-01 | 187.06 |
| 2019-10-31 | 182.76 |
| 2019-10-30 | 186.27 |
| 2019-10-29 | 183.15 |
| 2019-10-28 | 184.71 |
| 2019-10-25 | 183.54 |
| 2019-10-24 | 183.54 |
| 2019-10-23 | 182.76 |
| 2019-10-22 | 181.59 |
| 2019-10-21 | 185.88 |
| 2019-10-18 | 180.03 |
| 2019-10-17 | 172.21 |
| 2019-10-16 | 172.21 |
| 2019-10-15 | 172.61 |
| 2019-10-14 | 170.26 |
| 2019-10-11 | 166.75 |
| 2019-10-10 | 164.79 |
| 2019-10-09 | 165.58 |
| 2019-10-08 | 166.75 |
| 2019-10-04 | 165.97 |
| 2019-10-03 | 167.53 |
| 2019-10-02 | 165.18 |
| 2019-09-30 | 164.40 |
| 2019-09-27 | 161.28 |
| 2019-09-26 | 162.45 |
| 2019-09-25 | 158.16 |
| 2019-09-24 | 160.50 |
| 2019-09-23 | 165.58 |
| 2019-09-20 | 164.79 |
| 2019-09-19 | 169.87 |
| 2019-09-18 | 171.43 |
| 2019-09-17 | 160.50 |
| 2019-09-16 | 158.94 |
| 2019-09-13 | 155.81 |
| 2019-09-12 | 148.78 |
| 2019-09-11 | 149.56 |
| 2019-09-10 | 151.91 |
| 2019-09-09 | 148.39 |
| 2019-09-06 | 149.17 |
| 2019-09-05 | 148.39 |
| 2019-09-04 | 146.83 |
| 2019-09-03 | 145.66 |
| 2019-09-02 | 136.28 |
| 2019-08-30 | 137.85 |
| 2019-08-29 | 141.36 |
| 2019-08-28 | 131.60 |
| 2019-08-27 | 129.25 |
| 2019-08-26 | 126.52 |
| 2019-08-23 | 130.82 |
| 2019-08-22 | 131.99 |
| 2019-08-21 | 133.55 |
| 2019-08-20 | 134.33 |
| 2019-08-19 | 135.50 |
| 2019-08-16 | 131.21 |
| 2019-08-15 | 129.25 |
| 2019-08-14 | 127.30 |
| 2019-08-13 | 128.86 |
| 2019-08-12 | 134.72 |
| 2019-08-09 | 136.28 |
| 2019-08-08 | 137.85 |
| 2019-08-07 | 134.33 |
| 2019-08-06 | 128.47 |
| 2019-08-05 | 134.33 |
| 2019-08-02 | 138.24 |
| 2019-08-01 | 141.36 |
| 2019-07-31 | 143.31 |
| 2019-07-30 | 142.53 |
| 2019-07-29 | 142.14 |
| 2019-07-26 | 143.31 |
| 2019-07-25 | 145.66 |
| 2019-07-24 | 148.00 |
| 2019-07-23 | 147.61 |
| 2019-07-22 | 146.05 |
| 2019-07-19 | 148.00 |
| 2019-07-18 | 147.22 |
| 2019-07-17 | 150.73 |
| 2019-07-16 | 146.44 |
| 2019-07-15 | 143.31 |
| 2019-07-12 | 145.27 |
| 2019-07-11 | 146.05 |
| 2019-07-10 | 147.22 |
| 2019-07-09 | 147.61 |
| 2019-07-08 | 149.17 |
| 2019-07-05 | 147.61 |
| 2019-07-04 | 148.00 |
| 2019-07-03 | 147.61 |
| 2019-07-02 | 146.44 |
| 2019-06-28 | 149.17 |
| 2019-06-27 | 149.95 |
| 2019-06-26 | 151.52 |
| 2019-06-25 | 150.73 |
| 2019-06-24 | 148.39 |
| 2019-06-21 | 152.30 |
| 2019-06-20 | 144.10 |
| 2019-06-19 | 142.92 |
| 2019-06-18 | 141.36 |
| 2019-06-17 | 138.63 |
| 2019-06-14 | 140.19 |
| 2019-06-13 | 141.75 |
| 2019-06-12 | 139.41 |
| 2019-06-11 | 141.75 |
| 2019-06-10 | 143.70 |
| 2019-06-06 | 141.75 |
| 2019-06-05 | 139.80 |
| 2019-06-04 | 137.46 |
| 2019-06-03 | 140.58 |
| 2019-05-31 | 139.02 |
| 2019-05-30 | 135.11 |
| 2019-05-29 | 134.36 |
| 2019-05-28 | 136.61 |
| 2019-05-27 | 136.24 |
| 2019-05-24 | 133.23 |
| 2019-05-23 | 135.11 |
| 2019-05-22 | 135.86 |
| 2019-05-21 | 135.86 |
| 2019-05-20 | 136.61 |
| 2019-05-17 | 137.74 |
| 2019-05-16 | 141.12 |
| 2019-05-15 | 137.74 |
| 2019-05-14 | 133.61 |
| 2019-05-10 | 138.12 |
| 2019-05-09 | 137.37 |
| 2019-05-08 | 139.24 |
| 2019-05-07 | 141.12 |
| 2019-05-06 | 136.99 |
| 2019-05-03 | 139.99 |
| 2019-05-02 | 139.99 |
| 2019-04-30 | 139.99 |
| 2019-04-29 | 140.37 |
| 2019-04-26 | 140.37 |
| 2019-04-25 | 141.12 |
| 2019-04-24 | 141.87 |
| 2019-04-23 | 141.12 |
| 2019-04-18 | 143.38 |
| 2019-04-17 | 143.00 |
| 2019-04-16 | 143.75 |
| 2019-04-15 | 145.25 |
| 2019-04-12 | 143.75 |
| 2019-04-11 | 139.99 |
| 2019-04-10 | 142.25 |
| 2019-04-09 | 140.75 |
| 2019-04-08 | 140.37 |
| 2019-04-04 | 143.38 |
| 2019-04-03 | 141.87 |
| 2019-04-02 | 138.49 |
| 2019-04-01 | 139.99 |
| 2019-03-29 | 139.99 |
| 2019-03-28 | 139.99 |
| 2019-03-27 | 140.37 |
| 2019-03-26 | 141.87 |
| 2019-03-25 | 141.12 |
| 2019-03-22 | 143.38 |
| 2019-03-21 | 138.49 |
| 2019-03-20 | 137.74 |
| 2019-03-19 | 138.87 |
| 2019-03-18 | 136.61 |
| 2019-03-15 | 132.86 |
| 2019-03-14 | 132.11 |
| 2019-03-13 | 132.48 |
| 2019-03-12 | 132.48 |
| 2019-03-11 | 133.23 |
| 2019-03-08 | 132.48 |
| 2019-03-07 | 133.99 |
| 2019-03-06 | 134.36 |
| 2019-03-05 | 133.61 |
| 2019-03-04 | 132.86 |
| 2019-03-01 | 132.48 |
| 2019-02-28 | 129.48 |
| 2019-02-27 | 130.98 |
| 2019-02-26 | 131.73 |
| 2019-02-25 | 132.86 |
| 2019-02-22 | 130.98 |
| 2019-02-21 | 134.74 |
| 2019-02-20 | 137.74 |
| 2019-02-19 | 143.00 |
| 2019-02-18 | 133.99 |
| 2019-02-15 | 132.11 |
| 2019-02-14 | 131.73 |
| 2019-02-13 | 131.73 |
| 2019-02-12 | 129.10 |
| 2019-02-11 | 129.85 |
| 2019-02-08 | 131.73 |
| 2019-02-04 | 131.36 |
| 2019-02-01 | 129.48 |
| 2019-01-31 | 127.23 |
| 2019-01-30 | 124.97 |
| 2019-01-29 | 130.23 |
| 2019-01-28 | 126.85 |
| 2019-01-25 | 129.10 |
| 2019-01-24 | 128.35 |
| 2019-01-23 | 125.72 |
| 2019-01-22 | 123.09 |
| 2019-01-21 | 120.84 |
| 2019-01-18 | 121.97 |
| 2019-01-17 | 120.46 |
| 2019-01-16 | 120.09 |
| 2019-01-15 | 121.59 |
| 2019-01-14 | 120.84 |
| 2019-01-11 | 124.97 |
| 2019-01-10 | 121.22 |
| 2019-01-09 | 117.84 |
| 2019-01-08 | 117.08 |
| 2019-01-07 | 119.34 |
| 2019-01-04 | 116.33 |
| 2019-01-03 | 117.46 |
| 2019-01-02 | 119.71 |
| 2018-12-31 | 123.09 |
| 2018-12-28 | 121.59 |
| 2018-12-27 | 121.59 |
| 2018-12-24 | 120.09 |
| 2018-12-21 | 124.22 |
| 2018-12-20 | 118.21 |
| 2018-12-19 | 119.34 |
| 2018-12-18 | 119.34 |
| 2018-12-17 | 119.71 |
| 2018-12-14 | 121.59 |
| 2018-12-13 | 118.59 |
| 2018-12-12 | 120.84 |
| 2018-12-11 | 123.47 |
| 2018-12-10 | 121.22 |
| 2018-12-07 | 123.09 |
| 2018-12-06 | 124.22 |
| 2018-12-05 | 125.35 |
| 2018-12-04 | 127.23 |
| 2018-12-03 | 123.09 |
| 2018-11-30 | 120.09 |
| 2018-11-29 | 122.34 |
| 2018-11-28 | 123.47 |
| 2018-11-27 | 127.98 |
| 2018-11-26 | 123.85 |
| 2018-11-23 | 122.34 |
| 2018-11-22 | 123.85 |
| 2018-11-21 | 121.59 |
| 2018-11-20 | 123.47 |
| 2018-11-19 | 123.09 |
| 2018-11-16 | 124.97 |
| 2018-11-15 | 128.73 |
| 2018-11-14 | 122.72 |
| 2018-11-13 | 126.10 |
| 2018-11-12 | 124.60 |
| 2018-11-09 | 129.10 |
| 2018-11-08 | 135.86 |
| 2018-11-07 | 133.99 |
| 2018-11-06 | 134.74 |
| 2018-11-05 | 130.98 |
| 2018-11-02 | 129.10 |
| 2018-11-01 | 129.10 |
| 2018-10-31 | 136.24 |
| 2018-10-30 | 127.23 |
| 2018-10-29 | 126.10 |
| 2018-10-26 | 123.09 |
| 2018-10-25 | 113.70 |
| 2018-10-24 | 122.34 |
| 2018-10-23 | 114.08 |
| 2018-10-22 | 117.84 |
| 2018-10-19 | 116.71 |
| 2018-10-18 | 119.71 |
| 2018-10-16 | 116.33 |
| 2018-10-15 | 118.90 |
| 2018-10-12 | 117.43 |
| 2018-10-11 | 114.14 |
| 2018-10-10 | 119.99 |
| 2018-10-09 | 122.19 |
| 2018-10-08 | 127.68 |
| 2018-10-05 | 128.41 |
| 2018-10-04 | 128.41 |
| 2018-10-03 | 127.31 |
| 2018-10-02 | 127.68 |
| 2018-09-28 | 127.31 |
| 2018-09-27 | 126.22 |
| 2018-09-26 | 127.31 |
| 2018-09-24 | 120.73 |
| 2018-09-21 | 123.65 |
| 2018-09-20 | 124.39 |
| 2018-09-19 | 121.46 |
| 2018-09-18 | 121.46 |
| 2018-09-17 | 116.33 |
| 2018-09-14 | 119.63 |
| 2018-09-13 | 116.33 |
| 2018-09-12 | 119.63 |
| 2018-09-11 | 118.90 |
| 2018-09-10 | 121.46 |
| 2018-09-07 | 122.92 |
| 2018-09-06 | 118.90 |
| 2018-09-05 | 122.56 |
| 2018-09-04 | 122.92 |
| 2018-09-03 | 119.63 |
| 2018-08-31 | 123.29 |
| 2018-08-30 | 122.56 |
| 2018-08-29 | 126.95 |
| 2018-08-28 | 130.98 |
| 2018-08-27 | 133.54 |
| 2018-08-24 | 130.61 |
| 2018-08-23 | 128.05 |
| 2018-08-22 | 123.29 |
| 2018-08-21 | 119.63 |
| 2018-08-20 | 117.80 |
| 2018-08-17 | 118.90 |
| 2018-08-16 | 117.43 |
| 2018-08-15 | 115.97 |
| 2018-08-14 | 117.07 |
| 2018-08-13 | 117.43 |
| 2018-08-10 | 115.97 |
| 2018-08-09 | 113.41 |
| 2018-08-08 | 116.33 |
| 2018-08-07 | 115.24 |
| 2018-08-06 | 114.14 |
| 2018-08-03 | 112.67 |
| 2018-08-02 | 109.01 |
| 2018-08-01 | 110.84 |
| 2018-07-31 | 108.28 |
| 2018-07-30 | 116.33 |
| 2018-07-27 | 117.43 |
| 2018-07-26 | 117.80 |
| 2018-07-25 | 117.07 |
| 2018-07-24 | 117.43 |
| 2018-07-23 | 117.80 |
| 2018-07-20 | 117.43 |
| 2018-07-19 | 115.24 |
| 2018-07-18 | 117.43 |
| 2018-07-17 | 117.80 |
| 2018-07-16 | 118.16 |
| 2018-07-13 | 119.26 |
| 2018-07-12 | 115.97 |
| 2018-07-11 | 115.24 |
| 2018-07-10 | 115.60 |
| 2018-07-09 | 113.77 |
| 2018-07-06 | 108.65 |
| 2018-07-05 | 107.18 |
| 2018-07-04 | 108.65 |
| 2018-07-03 | 107.55 |
| 2018-06-29 | 109.38 |
| 2018-06-28 | 110.11 |
| 2018-06-27 | 113.77 |
| 2018-06-26 | 113.41 |
| 2018-06-25 | 114.87 |
| 2018-06-22 | 115.60 |
| 2018-06-21 | 115.60 |
| 2018-06-20 | 116.70 |
| 2018-06-19 | 118.90 |
| 2018-06-15 | 119.63 |
| 2018-06-14 | 120.36 |
| 2018-06-13 | 120.73 |
| 2018-06-12 | 119.99 |
| 2018-06-11 | 119.63 |
| 2018-06-08 | 120.36 |
| 2018-06-07 | 119.63 |
| 2018-06-06 | 122.92 |
| 2018-06-05 | 118.90 |
| 2018-06-04 | 118.16 |
| 2018-06-01 | 118.90 |
| 2018-05-31 | 117.80 |
| 2018-05-30 | 114.27 |
| 2018-05-29 | 119.91 |
| 2018-05-28 | 117.09 |
| 2018-05-25 | 114.27 |
| 2018-05-24 | 116.04 |
| 2018-05-23 | 114.63 |
| 2018-05-21 | 114.27 |
| 2018-05-18 | 110.04 |
| 2018-05-17 | 111.10 |
| 2018-05-16 | 112.51 |
| 2018-05-15 | 112.51 |
| 2018-05-14 | 111.45 |
| 2018-05-11 | 110.40 |
| 2018-05-10 | 110.40 |
| 2018-05-09 | 111.10 |
| 2018-05-08 | 111.45 |
| 2018-05-07 | 111.45 |
| 2018-05-04 | 109.69 |
| 2018-05-03 | 111.45 |
| 2018-05-02 | 110.04 |
| 2018-04-30 | 109.34 |
| 2018-04-27 | 108.63 |
| 2018-04-26 | 108.99 |
| 2018-04-25 | 111.45 |
| 2018-04-24 | 111.45 |
| 2018-04-23 | 111.81 |
| 2018-04-20 | 112.16 |
| 2018-04-19 | 111.81 |
| 2018-04-18 | 111.81 |
| 2018-04-17 | 110.04 |
| 2018-04-16 | 112.16 |
| 2018-04-13 | 112.16 |
| 2018-04-12 | 113.22 |
| 2018-04-11 | 112.16 |
| 2018-04-10 | 112.51 |
| 2018-04-09 | 112.51 |
| 2018-04-06 | 112.16 |
| 2018-04-04 | 111.45 |
| 2018-04-03 | 112.51 |
| 2018-03-29 | 112.86 |
| 2018-03-28 | 113.22 |
| 2018-03-27 | 114.27 |
| 2018-03-26 | 115.33 |
| 2018-03-23 | 112.16 |
| 2018-03-22 | 115.68 |
| 2018-03-21 | 115.33 |
| 2018-03-20 | 114.27 |
| 2018-03-19 | 113.22 |
| 2018-03-16 | 112.16 |
| 2018-03-15 | 114.63 |
| 2018-03-14 | 114.98 |
| 2018-03-13 | 114.63 |
| 2018-03-12 | 112.51 |
| 2018-03-09 | 112.16 |
| 2018-03-08 | 111.10 |
| 2018-03-07 | 111.10 |
| 2018-03-06 | 110.40 |
| 2018-03-05 | 108.28 |
| 2018-03-02 | 108.99 |
| 2018-03-01 | 107.22 |
| 2018-02-28 | 107.22 |
| 2018-02-27 | 108.63 |
| 2018-02-26 | 108.63 |
| 2018-02-23 | 108.99 |
| 2018-02-22 | 108.28 |
| 2018-02-21 | 106.87 |
| 2018-02-20 | 107.93 |
| 2018-02-15 | 106.17 |
| 2018-02-14 | 103.00 |
| 2018-02-13 | 100.18 |
| 2018-02-12 | 98.77 |
| 2018-02-09 | 97.71 |
| 2018-02-08 | 99.12 |
| 2018-02-07 | 97.71 |
| 2018-02-06 | 97.36 |
| 2018-02-05 | 101.94 |
| 2018-02-02 | 103.35 |
| 2018-02-01 | 102.64 |
| 2018-01-31 | 102.64 |
| 2018-01-30 | 104.76 |
| 2018-01-29 | 106.52 |
| 2018-01-26 | 106.52 |
| 2018-01-25 | 107.58 |
| 2018-01-24 | 104.41 |
| 2018-01-23 | 105.46 |
| 2018-01-22 | 104.41 |
| 2018-01-19 | 104.76 |
| 2018-01-18 | 105.11 |
| 2018-01-17 | 100.88 |
| 2018-01-16 | 99.82 |
| 2018-01-15 | 100.18 |
| 2018-01-12 | 98.41 |
| 2018-01-11 | 98.77 |
| 2018-01-10 | 101.23 |
| 2018-01-09 | 101.94 |
| 2018-01-08 | 102.64 |
| 2018-01-05 | 103.70 |
| 2018-01-04 | 103.00 |
| 2018-01-03 | 102.64 |
| 2018-01-02 | 101.94 |
| 2017-12-29 | 102.29 |
| 2017-12-28 | 100.88 |
| 2017-12-27 | 100.88 |
| 2017-12-22 | 99.47 |
| 2017-12-21 | 98.77 |
| 2017-12-20 | 95.95 |
| 2017-12-19 | 94.19 |
| 2017-12-18 | 93.13 |
| 2017-12-15 | 93.83 |
| 2017-12-14 | 94.54 |
| 2017-12-13 | 95.95 |
| 2017-12-12 | 97.00 |
| 2017-12-11 | 96.30 |
| 2017-12-08 | 95.24 |
| 2017-12-07 | 93.83 |
| 2017-12-06 | 95.24 |
| 2017-12-05 | 97.36 |
| 2017-12-04 | 98.41 |
| 2017-12-01 | 97.00 |
| 2017-11-30 | 99.47 |
| 2017-11-29 | 98.06 |
| 2017-11-28 | 97.36 |
| 2017-11-27 | 97.71 |
| 2017-11-24 | 97.71 |
| 2017-11-23 | 98.06 |
| 2017-11-22 | 100.88 |
| 2017-11-21 | 100.53 |
| 2017-11-20 | 99.47 |
| 2017-11-17 | 100.18 |
| 2017-11-16 | 100.88 |
| 2017-11-15 | 100.53 |
| 2017-11-14 | 101.59 |
| 2017-11-13 | 103.00 |
| 2017-11-10 | 103.00 |
| 2017-11-09 | 102.29 |
| 2017-11-08 | 101.59 |
| 2017-11-07 | 101.23 |
| 2017-11-06 | 99.82 |
| 2017-11-03 | 101.59 |
| 2017-11-02 | 101.23 |
| 2017-11-01 | 100.53 |
| 2017-10-31 | 101.59 |
| 2017-10-30 | 101.94 |
| 2017-10-27 | 100.53 |
| 2017-10-26 | 99.82 |
| 2017-10-25 | 98.41 |
| 2017-10-24 | 98.77 |
| 2017-10-23 | 99.12 |
| 2017-10-20 | 101.94 |
| 2017-10-19 | 100.18 |
| 2017-10-18 | 103.35 |
| 2017-10-17 | 103.35 |
| 2017-10-16 | 105.82 |
| 2017-10-13 | 104.76 |
| 2017-10-12 | 102.64 |
| 2017-10-11 | 104.02 |
| 2017-10-10 | 103.68 |
| 2017-10-09 | 102.99 |
| 2017-10-06 | 102.64 |
| 2017-10-04 | 101.26 |
| 2017-10-03 | 101.95 |
| 2017-09-29 | 102.30 |
| 2017-09-28 | 101.61 |
| 2017-09-27 | 100.92 |
| 2017-09-26 | 99.54 |
| 2017-09-25 | 100.92 |
| 2017-09-22 | 101.61 |
| 2017-09-21 | 99.89 |
| 2017-09-20 | 103.68 |
| 2017-09-19 | 104.37 |
| 2017-09-18 | 104.71 |
| 2017-09-15 | 104.71 |
| 2017-09-14 | 100.23 |
| 2017-09-13 | 101.95 |
| 2017-09-12 | 102.99 |
| 2017-09-11 | 103.68 |
| 2017-09-08 | 101.95 |
| 2017-09-07 | 104.02 |
| 2017-09-06 | 104.02 |
| 2017-09-05 | 102.99 |
| 2017-09-04 | 100.92 |
| 2017-09-01 | 103.68 |
| 2017-08-31 | 106.78 |
| 2017-08-30 | 108.50 |
| 2017-08-29 | 108.50 |
| 2017-08-28 | 105.40 |
| 2017-08-25 | 105.75 |
| 2017-08-24 | 102.99 |
| 2017-08-22 | 101.61 |
| 2017-08-21 | 99.54 |
| 2017-08-18 | 99.89 |
| 2017-08-17 | 100.92 |
| 2017-08-16 | 100.23 |
| 2017-08-15 | 99.89 |
| 2017-08-14 | 99.20 |
| 2017-08-11 | 95.06 |
| 2017-08-10 | 96.44 |
| 2017-08-09 | 98.51 |
| 2017-08-08 | 99.54 |
| 2017-08-07 | 99.20 |
| 2017-08-04 | 100.92 |
| 2017-08-03 | 99.54 |
| 2017-08-02 | 100.92 |
| 2017-08-01 | 102.30 |
| 2017-07-31 | 101.26 |
| 2017-07-28 | 97.47 |
| 2017-07-27 | 96.78 |
| 2017-07-26 | 96.78 |
| 2017-07-25 | 96.44 |
| 2017-07-24 | 95.06 |
| 2017-07-21 | 95.06 |
| 2017-07-20 | 93.68 |
| 2017-07-19 | 93.68 |
| 2017-07-18 | 93.34 |
| 2017-07-17 | 92.99 |
| 2017-07-14 | 93.34 |
| 2017-07-13 | 92.99 |
| 2017-07-12 | 92.99 |
| 2017-07-11 | 92.30 |
| 2017-07-10 | 92.30 |
| 2017-07-07 | 94.37 |
| 2017-07-06 | 94.72 |
| 2017-07-05 | 93.68 |
| 2017-07-04 | 92.30 |
| 2017-07-03 | 92.99 |
| 2017-06-30 | 92.99 |
| 2017-06-29 | 91.96 |
| 2017-06-28 | 94.03 |
| 2017-06-27 | 93.68 |
| 2017-06-26 | 94.03 |
| 2017-06-23 | 92.65 |
| 2017-06-22 | 93.68 |
| 2017-06-21 | 94.37 |
| 2017-06-20 | 94.03 |
| 2017-06-19 | 93.34 |
| 2017-06-16 | 94.03 |
| 2017-06-15 | 94.37 |
| 2017-06-14 | 95.06 |
| 2017-06-13 | 93.68 |
| 2017-06-12 | 95.75 |
| 2017-06-09 | 97.13 |
| 2017-06-08 | 95.75 |
| 2017-06-07 | 95.75 |
| 2017-06-06 | 95.75 |
| 2017-06-05 | 97.82 |
| 2017-06-02 | 95.06 |
| 2017-06-01 | 95.41 |
| 2017-05-31 | 95.06 |
| 2017-05-29 | 94.72 |
| 2017-05-26 | 95.06 |
| 2017-05-25 | 93.68 |
| 2017-05-24 | 94.03 |
| 2017-05-23 | 94.37 |
| 2017-05-22 | 94.03 |
| 2017-05-19 | 92.99 |
| 2017-05-18 | 92.33 |
| 2017-05-17 | 93.33 |
| 2017-05-16 | 92.99 |
| 2017-05-15 | 94.99 |
| 2017-05-12 | 95.99 |
| 2017-05-11 | 99.32 |
| 2017-05-10 | 97.98 |
| 2017-05-09 | 95.66 |
| 2017-05-08 | 96.32 |
| 2017-05-05 | 96.99 |
| 2017-05-04 | 99.65 |
| 2017-05-02 | 99.32 |
| 2017-04-28 | 99.65 |
| 2017-04-27 | 100.31 |
| 2017-04-26 | 101.31 |
| 2017-04-25 | 101.31 |
| 2017-04-24 | 99.65 |
| 2017-04-21 | 100.98 |
| 2017-04-20 | 98.98 |
| 2017-04-19 | 97.65 |
| 2017-04-18 | 98.32 |
| 2017-04-13 | 99.65 |
| 2017-04-12 | 98.98 |
| 2017-04-11 | 95.32 |
| 2017-04-10 | 95.99 |
| 2017-04-07 | 97.32 |
| 2017-04-06 | 96.32 |
| 2017-04-05 | 97.98 |
| 2017-04-03 | 98.32 |
| 2017-03-31 | 99.98 |
| 2017-03-30 | 95.32 |
| 2017-03-29 | 96.32 |
| 2017-03-28 | 94.32 |
| 2017-03-27 | 93.33 |
| 2017-03-24 | 94.32 |
| 2017-03-23 | 91.00 |
| 2017-03-22 | 86.01 |
| 2017-03-21 | 90.66 |
| 2017-03-20 | 93.66 |
| 2017-03-17 | 90.66 |
| 2017-03-16 | 89.67 |
| 2017-03-15 | 88.00 |
| 2017-03-14 | 88.00 |
| 2017-03-13 | 87.00 |
| 2017-03-10 | 85.67 |
| 2017-03-09 | 85.34 |
| 2017-03-08 | 85.67 |
| 2017-03-07 | 81.01 |
| 2017-03-06 | 82.68 |
| 2017-03-03 | 82.35 |
| 2017-03-02 | 81.01 |
| 2017-03-01 | 81.35 |
| 2017-02-28 | 79.68 |
| 2017-02-27 | 80.68 |
| 2017-02-24 | 80.68 |
| 2017-02-23 | 82.35 |
| 2017-02-22 | 81.01 |
| 2017-02-21 | 79.68 |
| 2017-02-20 | 77.69 |
| 2017-02-17 | 79.35 |
| 2017-02-16 | 79.02 |
| 2017-02-15 | 79.35 |
| 2017-02-14 | 78.02 |
| 2017-02-13 | 73.03 |
| 2017-02-10 | 69.37 |
| 2017-02-09 | 67.70 |
| 2017-02-08 | 67.04 |
| 2017-02-07 | 64.71 |
| 2017-02-06 | 63.71 |
| 2017-02-03 | 63.05 |
| 2017-02-02 | 60.05 |
| 2017-02-01 | 62.71 |
| 2017-01-27 | 64.38 |
| 2017-01-26 | 64.71 |
| 2017-01-25 | 65.04 |
| 2017-01-24 | 66.04 |
| 2017-01-23 | 67.04 |
| 2017-01-20 | 65.71 |
| 2017-01-19 | 67.04 |
| 2017-01-18 | 68.37 |
| 2017-01-17 | 68.04 |
| 2017-01-16 | 66.04 |
| 2017-01-13 | 68.04 |
| 2017-01-12 | 65.71 |
| 2017-01-11 | 63.71 |
| 2017-01-10 | 64.04 |
| 2017-01-09 | 64.71 |
| 2017-01-06 | 64.38 |
| 2017-01-05 | 67.70 |
| 2017-01-04 | 69.04 |
| 2017-01-03 | 63.38 |
| 2016-12-30 | 61.72 |
| 2016-12-29 | 59.05 |
| 2016-12-28 | 59.39 |
| 2016-12-23 | 60.72 |
| 2016-12-22 | 61.38 |
| 2016-12-21 | 63.71 |
| 2016-12-20 | 68.04 |
| 2016-12-19 | 67.37 |
| 2016-12-16 | 72.70 |
| 2016-12-15 | 71.70 |
| 2016-12-14 | 75.03 |
| 2016-12-13 | 73.69 |
| 2016-12-12 | 76.02 |
| 2016-12-09 | 77.02 |
| 2016-12-08 | 78.69 |
| 2016-12-07 | 77.02 |
| 2016-12-06 | 77.02 |
| 2016-12-05 | 75.36 |
| 2016-12-02 | 74.69 |
| 2016-12-01 | 76.69 |
| 2016-11-30 | 75.69 |
| 2016-11-29 | 76.02 |
| 2016-11-28 | 78.02 |
| 2016-11-25 | 75.03 |
| 2016-11-24 | 75.69 |
| 2016-11-23 | 76.69 |
| 2016-11-22 | 77.69 |
| 2016-11-21 | 73.36 |
| 2016-11-18 | 71.70 |
| 2016-11-17 | 71.70 |
| 2016-11-16 | 73.36 |
| 2016-11-15 | 71.70 |
| 2016-11-14 | 73.69 |
| 2016-11-11 | 74.03 |
| 2016-11-10 | 76.69 |
| 2016-11-09 | 74.69 |
| 2016-11-08 | 78.35 |
| 2016-11-07 | 78.35 |
| 2016-11-04 | 78.69 |
| 2016-11-03 | 76.36 |
| 2016-11-02 | 76.69 |
| 2016-11-01 | 78.02 |
| 2016-10-31 | 77.02 |
| 2016-10-28 | 77.69 |
| 2016-10-27 | 79.02 |
| 2016-10-26 | 79.68 |
| 2016-10-25 | 81.68 |
| 2016-10-24 | 82.35 |
| 2016-10-20 | 79.02 |
| 2016-10-19 | 81.68 |
| 2016-10-18 | 82.35 |
| 2016-10-17 | 82.35 |
| 2016-10-14 | 82.01 |
| 2016-10-13 | 75.69 |
| 2016-10-12 | 80.02 |
| 2016-10-11 | 81.32 |
| 2016-10-07 | 81.97 |
| 2016-10-06 | 80.34 |
| 2016-10-05 | 78.72 |
| 2016-10-04 | 78.72 |
| 2016-10-03 | 77.09 |
| 2016-09-30 | 72.54 |
| 2016-09-29 | 75.14 |
| 2016-09-28 | 75.79 |
| 2016-09-27 | 77.09 |
| 2016-09-26 | 76.12 |
| 2016-09-23 | 76.44 |
| 2016-09-22 | 75.47 |
| 2016-09-21 | 75.47 |
| 2016-09-20 | 74.82 |
| 2016-09-19 | 75.14 |
| 2016-09-15 | 74.49 |
| 2016-09-14 | 69.94 |
| 2016-09-13 | 71.24 |
| 2016-09-12 | 73.19 |
| 2016-09-09 | 78.07 |
| 2016-09-08 | 78.72 |
| 2016-09-07 | 78.72 |
| 2016-09-06 | 78.07 |
| 2016-09-05 | 78.07 |
| 2016-09-02 | 78.07 |
| 2016-09-01 | 75.47 |
| 2016-08-31 | 74.82 |
| 2016-08-30 | 76.12 |
| 2016-08-29 | 74.49 |
| 2016-08-26 | 75.47 |
| 2016-08-25 | 74.82 |
| 2016-08-24 | 72.87 |
| 2016-08-23 | 73.19 |
| 2016-08-22 | 74.17 |
| 2016-08-19 | 72.54 |
| 2016-08-18 | 76.44 |
| 2016-08-17 | 75.47 |
| 2016-08-16 | 76.44 |
| 2016-08-15 | 74.49 |
| 2016-08-12 | 73.19 |
| 2016-08-11 | 72.54 |
| 2016-08-10 | 70.92 |
| 2016-08-09 | 72.54 |
| 2016-08-08 | 70.92 |
| 2016-08-05 | 71.89 |
| 2016-08-04 | 70.92 |
| 2016-08-03 | 68.97 |
| 2016-08-01 | 69.62 |
| 2016-07-29 | 67.34 |
| 2016-07-28 | 68.64 |
| 2016-07-27 | 67.02 |
| 2016-07-26 | 68.64 |
| 2016-07-25 | 67.99 |
| 2016-07-22 | 67.67 |
| 2016-07-21 | 68.32 |
| 2016-07-20 | 67.67 |
| 2016-07-19 | 67.99 |
| 2016-07-18 | 67.67 |
| 2016-07-15 | 67.67 |
| 2016-07-14 | 68.64 |
| 2016-07-13 | 67.67 |
| 2016-07-12 | 65.07 |
| 2016-07-11 | 63.12 |
| 2016-07-08 | 62.79 |
| 2016-07-07 | 62.79 |
| 2016-07-06 | 63.12 |
| 2016-07-05 | 63.44 |
| 2016-07-04 | 63.77 |
| 2016-06-30 | 61.82 |
| 2016-06-29 | 62.79 |
| 2016-06-28 | 61.82 |
| 2016-06-27 | 62.47 |
| 2016-06-24 | 62.14 |
| 2016-06-23 | 65.39 |
| 2016-06-22 | 65.07 |
| 2016-06-21 | 63.77 |
| 2016-06-20 | 62.47 |
| 2016-06-17 | 63.12 |
| 2016-06-16 | 63.44 |
| 2016-06-15 | 62.79 |
| 2016-06-14 | 63.77 |
| 2016-06-13 | 64.09 |
| 2016-06-10 | 67.67 |
| 2016-06-08 | 68.32 |
| 2016-06-07 | 69.29 |
| 2016-06-06 | 69.62 |
| 2016-06-03 | 67.99 |
| 2016-06-02 | 64.74 |
| 2016-06-01 | 63.44 |
| 2016-05-31 | 63.12 |
| 2016-05-30 | 63.12 |
| 2016-05-27 | 61.17 |
| 2016-05-26 | 62.47 |
| 2016-05-25 | 62.14 |
| 2016-05-24 | 62.47 |
| 2016-05-23 | 60.20 |
| 2016-05-20 | 57.92 |
| 2016-05-19 | 58.55 |
| 2016-05-18 | 57.61 |
| 2016-05-17 | 58.24 |
| 2016-05-16 | 59.81 |
| 2016-05-13 | 59.49 |
| 2016-05-12 | 61.38 |
| 2016-05-11 | 61.38 |
| 2016-05-10 | 58.55 |
| 2016-05-09 | 59.18 |
| 2016-05-06 | 56.66 |
| 2016-05-05 | 58.86 |
| 2016-05-04 | 58.24 |
| 2016-05-03 | 61.07 |
| 2016-04-29 | 63.90 |
| 2016-04-28 | 64.21 |
| 2016-04-27 | 61.70 |
| 2016-04-26 | 63.90 |
| 2016-04-25 | 64.21 |
| 2016-04-22 | 66.73 |
| 2016-04-21 | 68.93 |
| 2016-04-20 | 67.67 |
| 2016-04-19 | 69.56 |
| 2016-04-18 | 67.67 |
| 2016-04-15 | 68.30 |
| 2016-04-14 | 67.36 |
| 2016-04-13 | 68.30 |
| 2016-04-12 | 68.62 |
| 2016-04-11 | 68.62 |
| 2016-04-08 | 68.93 |
| 2016-04-07 | 68.62 |
| 2016-04-06 | 65.47 |
| 2016-04-05 | 65.16 |
| 2016-04-01 | 64.53 |
| 2016-03-31 | 64.21 |
| 2016-03-30 | 64.53 |
| 2016-03-29 | 63.27 |
| 2016-03-24 | 62.01 |
| 2016-03-23 | 62.95 |
| 2016-03-22 | 65.79 |
| 2016-03-21 | 62.95 |
| 2016-03-18 | 63.58 |
| 2016-03-17 | 63.27 |
| 2016-03-16 | 64.84 |
| 2016-03-15 | 61.07 |
| 2016-03-14 | 61.07 |
| 2016-03-11 | 60.44 |
| 2016-03-10 | 57.92 |
| 2016-03-09 | 56.35 |
| 2016-03-08 | 57.29 |
| 2016-03-07 | 58.24 |
| 2016-03-04 | 57.29 |
| 2016-03-03 | 56.98 |
| 2016-03-02 | 56.98 |
| 2016-03-01 | 54.77 |
| 2016-02-29 | 49.43 |
| 2016-02-26 | 48.48 |
| 2016-02-25 | 45.02 |
| 2016-02-24 | 45.34 |
| 2016-02-23 | 43.45 |
| 2016-02-22 | 37.16 |
| 2016-02-19 | 39.99 |
| 2016-02-18 | 37.79 |
| 2016-02-17 | 35.90 |
| 2016-02-16 | 34.96 |
| 2016-02-15 | 34.01 |
| 2016-02-12 | 34.01 |
| 2016-02-11 | 36.21 |
| 2016-02-05 | 37.47 |
| 2016-02-04 | 37.79 |
| 2016-02-03 | 38.10 |
| 2016-02-02 | 40.62 |
| 2016-02-01 | 41.88 |
| 2016-01-29 | 41.88 |
| 2016-01-28 | 38.42 |
| 2016-01-27 | 36.53 |
| 2016-01-26 | 35.27 |
| 2016-01-25 | 39.36 |
| 2016-01-22 | 36.21 |
| 2016-01-21 | 35.90 |
| 2016-01-20 | 35.27 |
| 2016-01-19 | 39.67 |
| 2016-01-18 | 39.67 |
| 2016-01-15 | 41.56 |
| 2016-01-14 | 44.08 |
| 2016-01-13 | 46.60 |
| 2016-01-12 | 43.14 |
| 2016-01-11 | 43.76 |
| 2016-01-08 | 47.85 |
| 2016-01-07 | 48.17 |
| 2016-01-06 | 51.94 |
| 2016-01-05 | 51.63 |
| 2016-01-04 | 51.31 |
| 2015-12-31 | 52.89 |
| 2015-12-30 | 51.94 |
| 2015-12-29 | 55.72 |
| 2015-12-28 | 56.98 |
| 2015-12-24 | 60.12 |
| 2015-12-23 | 56.66 |
| 2015-12-22 | 53.20 |
| 2015-12-21 | 52.57 |
| 2015-12-18 | 52.57 |
| 2015-12-17 | 54.15 |
| 2015-12-16 | 53.20 |
| 2015-12-15 | 52.57 |
| 2015-12-14 | 54.77 |
| 2015-12-11 | 54.15 |
| 2015-12-10 | 56.03 |
| 2015-12-09 | 59.49 |
| 2015-12-08 | 60.44 |
| 2015-12-07 | 59.18 |
| 2015-12-04 | 60.12 |
| 2015-12-03 | 60.12 |
| 2015-12-02 | 64.21 |
| 2015-12-01 | 61.70 |
| 2015-11-30 | 62.64 |
| 2015-11-27 | 62.64 |
| 2015-11-26 | 62.95 |
| 2015-11-25 | 62.64 |
| 2015-11-24 | 64.53 |
| 2015-11-23 | 62.32 |
| 2015-11-20 | 67.67 |
| 2015-11-19 | 67.04 |
| 2015-11-18 | 67.99 |
| 2015-11-17 | 65.16 |
| 2015-11-16 | 64.53 |
| 2015-11-13 | 69.87 |
| 2015-11-12 | 72.08 |
| 2015-11-11 | 69.25 |
| 2015-11-10 | 68.30 |
| 2015-11-09 | 68.30 |
| 2015-11-06 | 67.36 |
| 2015-11-05 | 68.93 |
| 2015-11-04 | 69.87 |
| 2015-11-03 | 66.73 |
| 2015-11-02 | 69.56 |
| 2015-10-30 | 66.73 |
| 2015-10-29 | 68.93 |
| 2015-10-28 | 67.04 |
| 2015-10-27 | 68.62 |
| 2015-10-26 | 67.99 |
| 2015-10-23 | 66.73 |
| 2015-10-22 | 65.16 |
| 2015-10-20 | 64.84 |
| 2015-10-19 | 66.41 |
| 2015-10-16 | 60.12 |
| 2015-10-15 | 61.07 |
| 2015-10-14 | 59.18 |
| 2015-10-13 | 59.81 |
| 2015-10-12 | 61.38 |
| 2015-10-09 | 56.35 |
| 2015-10-08 | 53.58 |
| 2015-10-07 | 52.66 |
| 2015-10-06 | 52.66 |
| 2015-10-05 | 52.97 |
| 2015-10-02 | 50.82 |
| 2015-09-30 | 49.28 |
| 2015-09-29 | 47.44 |
| 2015-09-25 | 53.58 |
| 2015-09-24 | 53.89 |
| 2015-09-23 | 52.05 |
| 2015-09-22 | 52.97 |
| 2015-09-21 | 51.43 |
| 2015-09-18 | 50.51 |
| 2015-09-17 | 50.51 |
| 2015-09-16 | 52.66 |
| 2015-09-15 | 47.44 |
| 2015-09-14 | 49.28 |
| 2015-09-11 | 51.43 |
| 2015-09-10 | 49.28 |
| 2015-09-09 | 52.05 |
| 2015-09-08 | 45.60 |
| 2015-09-07 | 41.60 |
| 2015-09-04 | 42.53 |
| 2015-09-02 | 41.91 |
| 2015-09-01 | 41.30 |
| 2015-08-31 | 42.22 |
| 2015-08-28 | 43.45 |
| 2015-08-27 | 45.29 |
| 2015-08-26 | 39.15 |
| 2015-08-25 | 36.69 |
| 2015-08-24 | 35.15 |
| 2015-08-21 | 39.76 |
| 2015-08-20 | 45.29 |
| 2015-08-19 | 52.05 |
| 2015-08-18 | 52.66 |
| 2015-08-17 | 55.12 |
| 2015-08-14 | 52.35 |
| 2015-08-13 | 48.36 |
| 2015-08-12 | 52.66 |
| 2015-08-11 | 56.96 |
| 2015-08-10 | 56.04 |
| 2015-08-07 | 56.35 |
| 2015-08-06 | 57.88 |
| 2015-08-05 | 58.19 |
| 2015-08-04 | 56.65 |
| 2015-08-03 | 57.58 |
| 2015-07-31 | 56.96 |
| 2015-07-30 | 60.65 |
| 2015-07-29 | 56.04 |
| 2015-07-28 | 57.27 |
| 2015-07-27 | 59.42 |
| 2015-07-24 | 63.72 |
| 2015-07-23 | 64.33 |
| 2015-07-22 | 65.87 |
| 2015-07-21 | 66.48 |
| 2015-07-20 | 65.26 |
| 2015-07-17 | 65.87 |
| 2015-07-16 | 67.10 |
| 2015-07-15 | 65.56 |
| 2015-07-14 | 66.79 |
| 2015-07-13 | 64.33 |
| 2015-07-10 | 60.96 |
| 2015-07-09 | 60.34 |
| 2015-07-08 | 56.35 |
| 2015-07-07 | 57.88 |
| 2015-07-06 | 63.41 |
| 2015-07-03 | 64.95 |
| 2015-07-02 | 67.10 |
| 2015-06-30 | 71.40 |
| 2015-06-29 | 74.78 |
| 2015-06-26 | 76.01 |
| 2015-06-25 | 79.69 |
| 2015-06-24 | 80.00 |
| 2015-06-23 | 78.16 |
| 2015-06-22 | 78.16 |
| 2015-06-19 | 77.54 |
| 2015-06-18 | 77.24 |
| 2015-06-17 | 78.77 |
| 2015-06-16 | 78.46 |
| 2015-06-15 | 78.77 |
| 2015-06-12 | 78.77 |
| 2015-06-11 | 74.16 |
| 2015-06-10 | 70.78 |
| 2015-06-09 | 74.78 |
| 2015-06-08 | 79.08 |
| 2015-06-05 | 75.39 |
| 2015-06-04 | 77.85 |
| 2015-06-03 | 75.08 |
| 2015-06-02 | 77.54 |
| 2015-06-01 | 81.23 |
| 2015-05-29 | 78.16 |
| 2015-05-28 | 77.26 |
| 2015-05-27 | 79.35 |
| 2015-05-26 | 79.65 |
| 2015-05-22 | 77.26 |
| 2015-05-21 | 75.77 |
| 2015-05-20 | 79.35 |
| 2015-05-19 | 76.66 |
| 2015-05-18 | 75.77 |
| 2015-05-15 | 71.29 |
| 2015-05-14 | 73.08 |
| 2015-05-13 | 71.29 |
| 2015-05-12 | 76.37 |
| 2015-05-11 | 73.68 |
| 2015-05-08 | 70.99 |
| 2015-05-07 | 65.62 |
| 2015-05-06 | 64.13 |
| 2015-05-05 | 69.20 |
| 2015-05-04 | 68.91 |
| 2015-04-30 | 70.40 |
| 2015-04-29 | 72.19 |
| 2015-04-28 | 74.28 |
| 2015-04-27 | 72.49 |
| 2015-04-24 | 69.80 |
| 2015-04-23 | 68.61 |
| 2015-04-22 | 68.61 |
| 2015-04-21 | 64.73 |
| 2015-04-20 | 65.03 |
| 2015-04-17 | 66.82 |
| 2015-04-16 | 66.22 |
| 2015-04-15 | 63.53 |
| 2015-04-14 | 63.53 |
| 2015-04-13 | 61.74 |
| 2015-04-10 | 59.06 |
| 2015-04-09 | 59.06 |
| 2015-04-08 | 56.37 |
| 2015-04-02 | 51.90 |
| 2015-04-01 | 47.12 |
| 2015-03-31 | 47.72 |
| 2015-03-30 | 46.82 |
| 2015-03-27 | 44.73 |
| 2015-03-26 | 45.93 |
| 2015-03-25 | 44.73 |
| 2015-03-24 | 42.05 |
| 2015-03-23 | 42.35 |
| 2015-03-20 | 43.24 |
| 2015-03-19 | 51.00 |
| 2015-03-18 | 53.39 |
| 2015-03-17 | 53.98 |
| 2015-03-16 | 51.60 |
| 2015-03-13 | 53.09 |
| 2015-03-12 | 53.09 |
| 2015-03-11 | 51.00 |
| 2015-03-10 | 53.09 |
| 2015-03-09 | 52.49 |
| 2015-03-06 | 54.88 |
| 2015-03-05 | 55.48 |
| 2015-03-04 | 56.97 |
| 2015-03-03 | 53.39 |
| 2015-03-02 | 53.98 |
| 2015-02-27 | 57.86 |
| 2015-02-26 | 57.86 |
| 2015-02-25 | 57.57 |
| 2015-02-24 | 57.57 |
| 2015-02-23 | 55.18 |
| 2015-02-18 | 53.98 |
| 2015-02-17 | 55.18 |
| 2015-02-16 | 56.07 |
| 2015-02-13 | 57.27 |
| 2015-02-12 | 54.58 |
| 2015-02-11 | 53.69 |
| 2015-02-10 | 50.70 |
| 2015-02-09 | 55.48 |
| 2015-02-06 | 55.78 |
| 2015-02-05 | 57.86 |
| 2015-02-04 | 56.37 |
| 2015-02-03 | 59.95 |
| 2015-02-02 | 57.27 |
| 2015-01-30 | 56.67 |
| 2015-01-29 | 57.57 |
| 2015-01-28 | 54.28 |
| 2015-01-27 | 53.98 |
| 2015-01-26 | 49.21 |
| 2015-01-23 | 46.23 |
| 2015-01-22 | 40.85 |
| 2015-01-21 | 36.68 |
| 2015-01-20 | 35.48 |
| 2015-01-19 | 32.50 |
| 2015-01-16 | 35.18 |
| 2015-01-15 | 35.78 |
| 2015-01-14 | 35.18 |
| 2015-01-13 | 35.48 |
| 2015-01-12 | 34.29 |
| 2015-01-09 | 34.89 |
| 2015-01-08 | 36.08 |
| 2015-01-07 | 34.59 |
| 2015-01-06 | 37.57 |
| 2015-01-05 | 42.64 |
| 2015-01-02 | 41.15 |
| 2014-12-31 | 41.15 |
| 2014-12-30 | 39.96 |
| 2014-12-29 | 39.66 |
| 2014-12-24 | 40.85 |
| 2014-12-23 | 41.15 |
| 2014-12-22 | 42.05 |
| 2014-12-19 | 41.45 |
| 2014-12-18 | 41.45 |
| 2014-12-17 | 40.56 |
| 2014-12-16 | 40.56 |
| 2014-12-15 | 45.03 |
| 2014-12-12 | 47.12 |
| 2014-12-11 | 45.03 |
| 2014-12-10 | 48.61 |
| 2014-12-09 | 44.14 |
| 2014-12-08 | 42.94 |
| 2014-12-05 | 42.64 |
| 2014-12-04 | 43.24 |
| 2014-12-03 | 44.14 |
| 2014-12-02 | 48.31 |
| 2014-12-01 | 47.42 |
| 2014-11-28 | 49.51 |
| 2014-11-27 | 47.42 |
| 2014-11-26 | 49.51 |
| 2014-11-25 | 47.42 |
| 2014-11-24 | 49.51 |
| 2014-11-21 | 47.42 |
| 2014-11-20 | 48.61 |
| 2014-11-19 | 51.30 |
| 2014-11-18 | 48.61 |
| 2014-11-17 | 53.09 |
| 2014-11-14 | 53.69 |
| 2014-11-13 | 53.98 |
| 2014-11-12 | 50.40 |
| 2014-11-11 | 45.93 |
| 2014-11-10 | 44.73 |
| 2014-11-07 | 44.14 |
| 2014-11-06 | 45.33 |
| 2014-11-05 | 43.84 |
| 2014-11-04 | 44.73 |
| 2014-11-03 | 41.75 |
| 2014-10-31 | 40.26 |
| 2014-10-30 | 39.36 |
| 2014-10-29 | 40.56 |
| 2014-10-28 | 39.06 |
| 2014-10-27 | 41.15 |
| 2014-10-24 | 39.36 |
| 2014-10-23 | 42.05 |
| 2014-10-22 | 42.64 |
| 2014-10-21 | 42.94 |
| 2014-10-20 | 42.94 |
| 2014-10-17 | 41.15 |
| 2014-10-16 | 42.35 |
| 2014-10-15 | 42.64 |
| 2014-10-14 | 42.94 |
| 2014-10-13 | 41.45 |
| 2014-10-10 | 45.93 |
| 2014-10-09 | 45.33 |
| 2014-10-08 | 42.94 |
| 2014-10-07 | 42.64 |
| 2014-10-06 | 43.24 |
| 2014-10-03 | 40.26 |
| 2014-09-30 | 39.09 |
| 2014-09-29 | 41.13 |
| 2014-09-26 | 41.42 |
| 2014-09-25 | 41.42 |
| 2014-09-24 | 39.38 |
| 2014-09-23 | 37.63 |
| 2014-09-22 | 37.63 |
| 2014-09-19 | 38.22 |
| 2014-09-18 | 39.38 |
| 2014-09-17 | 41.42 |
| 2014-09-16 | 41.42 |
| 2014-09-15 | 40.26 |
| 2014-09-12 | 43.17 |
| 2014-09-11 | 39.97 |
| 2014-09-10 | 39.97 |
| 2014-09-08 | 39.38 |
| 2014-09-05 | 40.84 |
| 2014-09-04 | 40.55 |
| 2014-09-03 | 39.97 |
| 2014-09-02 | 37.05 |
| 2014-09-01 | 36.76 |
| 2014-08-29 | 37.63 |
| 2014-08-28 | 36.47 |
| 2014-08-27 | 38.80 |
| 2014-08-26 | 41.42 |
| 2014-08-25 | 43.17 |
| 2014-08-22 | 44.92 |
| 2014-08-21 | 45.80 |
| 2014-08-20 | 46.09 |
| 2014-08-19 | 44.92 |
| 2014-08-18 | 45.21 |
| 2014-08-15 | 45.21 |
| 2014-08-14 | 49.30 |
| 2014-08-13 | 49.01 |
| 2014-08-12 | 44.92 |
| 2014-08-11 | 44.05 |
| 2014-08-08 | 42.59 |
| 2014-08-07 | 43.17 |
| 2014-08-06 | 44.34 |
| 2014-08-05 | 46.38 |
| 2014-08-04 | 44.92 |
| 2014-08-01 | 47.55 |
| 2014-07-31 | 49.30 |
| 2014-07-30 | 46.09 |
| 2014-07-29 | 48.42 |
| 2014-07-28 | 44.92 |
| 2014-07-25 | 42.59 |
| 2014-07-24 | 42.30 |
| 2014-07-23 | 43.76 |
| 2014-07-22 | 44.34 |
| 2014-07-21 | 49.30 |
| 2014-07-18 | 46.67 |
| 2014-07-17 | 49.88 |
| 2014-07-16 | 49.30 |
| 2014-07-15 | 48.71 |
| 2014-07-14 | 45.80 |
| 2014-07-11 | 44.92 |
| 2014-07-10 | 43.46 |
| 2014-07-09 | 43.46 |
| 2014-07-08 | 42.01 |
| 2014-07-07 | 37.63 |
| 2014-07-04 | 34.72 |
| 2014-07-03 | 32.38 |
| 2014-07-02 | 31.22 |
| 2014-06-30 | 28.89 |
| 2014-06-27 | 28.59 |
| 2014-06-26 | 23.93 |
| 2014-06-25 | 22.47 |
| 2014-06-24 | 22.76 |
| 2014-06-23 | 22.47 |
| 2014-06-20 | 23.34 |
| 2014-06-19 | 24.51 |
| 2014-06-18 | 25.09 |
| 2014-06-17 | 25.97 |
| 2014-06-16 | 27.14 |
| 2014-06-13 | 27.43 |
| 2014-06-12 | 28.59 |
| 2014-06-11 | 29.18 |
| 2014-06-10 | 26.84 |
| 2014-06-09 | 24.80 |
| 2014-06-06 | 25.68 |
| 2014-06-05 | 25.09 |
| 2014-06-04 | 22.76 |
| 2014-06-03 | 21.60 |
| 2014-05-30 | 22.76 |
| 2014-05-29 | 23.34 |
| 2014-05-28 | 23.05 |
| 2014-05-27 | 21.93 |
| 2014-05-26 | 23.05 |
| 2014-05-23 | 18.56 |
| 2014-05-22 | 18.00 |
| 2014-05-21 | 18.56 |
| 2014-05-20 | 18.28 |
| 2014-05-19 | 20.81 |
| 2014-05-16 | 20.24 |
| 2014-05-15 | 19.12 |
| 2014-05-14 | 18.56 |
| 2014-05-13 | 16.87 |
| 2014-05-12 | 18.00 |
| 2014-05-09 | 17.72 |
| 2014-05-08 | 17.15 |
| 2014-05-07 | 14.34 |
| 2014-05-05 | 16.31 |
| 2014-05-02 | 12.94 |
| 2014-04-30 | 11.53 |
| 2014-04-29 | 11.53 |
| 2014-04-28 | 10.97 |
| 2014-04-25 | 10.69 |
| 2014-04-24 | 12.66 |
| 2014-04-23 | 12.38 |
| 2014-04-22 | 13.22 |
| 2014-04-17 | 12.66 |
| 2014-04-16 | 11.25 |
| 2014-04-15 | 12.66 |
| 2014-04-14 | 12.10 |
| 2014-04-11 | 10.13 |
| 2014-04-10 | 9.85 |
| 2014-04-09 | 11.25 |
| 2014-04-08 | 10.97 |
| 2014-04-07 | 10.97 |
| 2014-04-04 | 10.69 |
| 2014-04-03 | 12.10 |
| 2014-04-02 | 12.38 |
| 2014-04-01 | 11.82 |
| 2014-03-31 | 12.38 |
| 2014-03-28 | 12.10 |
| 2014-03-27 | 10.41 |
| 2014-03-26 | 9.29 |
| 2014-03-25 | 9.57 |
| 2014-03-24 | 9.01 |
| 2014-03-21 | 8.44 |
| 2014-03-20 | 7.04 |
| 2014-03-19 | 4.51 |
| 2014-03-18 | 3.39 |
| 2014-03-17 | 4.79 |
| 2014-03-14 | 3.95 |
| 2014-03-13 | 5.07 |
| 2014-03-12 | 5.07 |
| 2014-03-11 | 6.76 |
| 2014-03-10 | 6.76 |
| 2014-03-07 | 8.73 |
| 2014-03-06 | 9.57 |
| 2014-03-05 | 7.60 |
| 2014-03-04 | 6.20 |
| 2014-03-03 | 5.07 |
| 2014-02-28 | 5.92 |
| 2014-02-27 | 5.63 |
| 2014-02-26 | 6.48 |
| 2014-02-25 | 6.20 |
| 2014-02-24 | 7.32 |
| 2014-02-21 | 7.60 |
| 2014-02-20 | 6.20 |
| 2014-02-19 | 7.32 |
| 2014-02-18 | 7.88 |
| 2014-02-17 | 7.04 |
| 2014-02-14 | 6.20 |
| 2014-02-13 | 3.39 |
| 2014-02-12 | 5.63 |
| 2014-02-11 | 5.35 |
| 2014-02-10 | 3.95 |
| 2014-02-07 | 3.95 |
| 2014-02-06 | 5.63 |
| 2014-02-05 | 4.79 |
| 2014-02-04 | 6.48 |
| 2014-01-30 | 7.88 |
| 2014-01-29 | 9.01 |
| 2014-01-28 | 8.44 |
| 2014-01-27 | 9.57 |
| 2014-01-24 | 11.82 |
| 2014-01-23 | 12.10 |
| 2014-01-22 | 13.22 |
| 2014-01-21 | 11.25 |
| 2014-01-20 | 10.97 |
| 2014-01-17 | 11.25 |
| 2014-01-16 | 11.82 |
| 2014-01-15 | 10.41 |
| 2014-01-14 | 10.13 |
| 2014-01-13 | 12.66 |
| 2014-01-10 | 11.53 |
| 2014-01-09 | 10.41 |
| 2014-01-08 | 10.97 |
| 2014-01-07 | 12.38 |
| 2014-01-06 | 12.38 |
| 2014-01-03 | 16.03 |
| 2014-01-02 | 16.59 |
| 2013-12-31 | 14.06 |
| 2013-12-30 | 12.94 |
| 2013-12-27 | 12.10 |
| 2013-12-24 | 10.13 |
| 2013-12-23 | 9.29 |
| 2013-12-20 | 10.41 |
| 2013-12-19 | 8.73 |
| 2013-12-18 | 10.97 |
| 2013-12-17 | 9.01 |
| 2013-12-16 | 10.69 |
| 2013-12-13 | 8.73 |
| 2013-12-12 | 12.10 |
| 2013-12-11 | 15.75 |
| 2013-12-10 | 14.91 |
| 2013-12-09 | 14.91 |
| 2013-12-06 | 14.06 |
| 2013-12-05 | 12.94 |
| 2013-12-04 | 12.66 |
| 2013-12-03 | 11.82 |
| 2013-12-02 | 11.25 |
| 2013-11-29 | 12.38 |
| 2013-11-28 | 10.41 |
| 2013-11-27 | 10.13 |
| 2013-11-26 | 13.22 |
| 2013-11-25 | 14.06 |
| 2013-11-22 | 14.62 |
| 2013-11-21 | 14.34 |
| 2013-11-20 | 14.34 |
| 2013-11-19 | 14.91 |
| 2013-11-18 | 16.59 |
| 2013-11-15 | 17.43 |
| 2013-11-14 | 14.62 |
| 2013-11-13 | 16.03 |
| 2013-11-12 | 16.87 |
| 2013-11-11 | 13.78 |
| 2013-11-08 | 14.62 |
| 2013-11-07 | 15.75 |
| 2013-11-06 | 15.47 |
| 2013-11-05 | 13.50 |
| 2013-11-04 | 13.22 |
| 2013-11-01 | 14.34 |
| 2013-10-31 | 14.62 |
| 2013-10-30 | 14.91 |
| 2013-10-29 | 12.94 |
| 2013-10-28 | 12.38 |
| 2013-10-25 | 12.38 |
| 2013-10-24 | 12.38 |
| 2013-10-23 | 14.06 |
| 2013-10-22 | 15.19 |
| 2013-10-21 | 16.31 |
| 2013-10-18 | 16.87 |
| 2013-10-17 | 15.75 |
| 2013-10-16 | 16.59 |
| 2013-10-15 | 16.31 |
| 2013-10-11 | 16.59 |
| 2013-10-10 | 16.59 |
| 2013-10-09 | 16.87 |
| 2013-10-08 | 16.87 |
| 2013-10-07 | 16.87 |
| 2013-10-04 | 14.62 |
| 2013-10-03 | 15.17 |
| 2013-10-02 | 16.27 |
| 2013-09-30 | 16.54 |
| 2013-09-27 | 16.54 |
| 2013-09-26 | 16.00 |
| 2013-09-25 | 16.54 |
| 2013-09-24 | 15.17 |
| 2013-09-23 | 12.71 |
| 2013-09-19 | 11.06 |
| 2013-09-18 | 10.51 |
| 2013-09-17 | 9.14 |
| 2013-09-16 | 10.79 |
| 2013-09-13 | 10.51 |
| 2013-09-12 | 12.16 |
| 2013-09-11 | 11.06 |
| 2013-09-10 | 12.43 |
| 2013-09-09 | 12.98 |
| 2013-09-06 | 15.17 |
| 2013-09-05 | 13.25 |
| 2013-09-04 | 15.45 |
| 2013-09-03 | 15.17 |
| 2013-09-02 | 14.35 |
| 2013-08-30 | 13.25 |
| 2013-08-29 | 13.53 |
| 2013-08-28 | 15.45 |
| 2013-08-27 | 16.82 |
| 2013-08-26 | 17.64 |
| 2013-08-23 | 17.09 |
| 2013-08-22 | 16.82 |
| 2013-08-21 | 17.37 |
| 2013-08-20 | 20.11 |
| 2013-08-19 | 20.66 |
| 2013-08-16 | 17.37 |
| 2013-08-15 | 12.98 |
| 2013-08-13 | 14.08 |
| 2013-08-12 | 14.08 |
| 2013-08-09 | 12.43 |
| 2013-08-08 | 12.43 |
| 2013-08-07 | 11.06 |
| 2013-08-06 | 10.79 |
| 2013-08-05 | 11.88 |
| 2013-08-02 | 10.51 |
| 2013-08-01 | 9.14 |
| 2013-07-31 | 8.87 |
| 2013-07-30 | 9.14 |
| 2013-07-29 | 9.69 |
| 2013-07-26 | 8.87 |
| 2013-07-25 | 8.87 |
| 2013-07-24 | 7.50 |
| 2013-07-23 | 6.95 |
| 2013-07-22 | 2.01 |
| 2013-07-19 | 1.46 |
| 2013-07-18 | -1.28 |
| 2013-07-17 | -0.46 |
| 2013-07-16 | -1.28 |
| 2013-07-15 | -1.01 |
| 2013-07-12 | 0.37 |
| 2013-07-11 | -3.20 |
| 2013-07-10 | -5.39 |
| 2013-07-09 | -5.12 |
| 2013-07-08 | -1.55 |
| 2013-07-05 | 2.28 |
| 2013-07-04 | 1.46 |
| 2013-07-03 | 2.01 |
| 2013-07-02 | 5.85 |
| 2013-06-28 | 7.50 |
| 2013-06-27 | 6.12 |
| 2013-06-26 | 2.01 |
| 2013-06-25 | -1.01 |
| 2013-06-24 | 1.19 |
| 2013-06-21 | 0.09 |
| 2013-06-20 | 1.46 |
| 2013-06-19 | 0.09 |
| 2013-06-18 | 2.01 |
| 2013-06-17 | 8.32 |
| 2013-06-14 | 8.04 |
| 2013-06-13 | 9.14 |
| 2013-06-11 | 9.14 |
| 2013-06-10 | 9.14 |
| 2013-06-07 | 10.24 |
| 2013-06-06 | 10.51 |
| 2013-06-05 | 10.51 |
| 2013-06-04 | 11.06 |
| 2013-06-03 | 11.33 |
| 2013-05-31 | 12.16 |
| 2013-05-30 | 9.69 |
| 2013-05-29 | 11.56 |
| 2013-05-28 | 14.23 |
| 2013-05-27 | 15.29 |
| 2013-05-24 | 14.76 |
| 2013-05-23 | 14.23 |
| 2013-05-22 | 16.63 |
| 2013-05-21 | 16.09 |
| 2013-05-20 | 15.56 |
| 2013-05-16 | 16.09 |
| 2013-05-15 | 15.56 |
| 2013-05-14 | 13.96 |
| 2013-05-13 | 13.96 |
| 2013-05-10 | 13.69 |
| 2013-05-09 | 8.89 |
| 2013-05-08 | 7.55 |
| 2013-05-07 | 7.29 |
| 2013-05-06 | 6.75 |
| 2013-05-03 | 5.15 |
| 2013-05-02 | 4.88 |
| 2013-04-30 | 5.95 |
| 2013-04-29 | 6.22 |
| 2013-04-26 | 7.29 |
| 2013-04-25 | 7.55 |
| 2013-04-24 | 8.09 |
| 2013-04-23 | 6.75 |
| 2013-04-22 | 8.89 |
| 2013-04-19 | 10.22 |
| 2013-04-18 | 9.42 |
| 2013-04-17 | 11.56 |
| 2013-04-16 | 9.42 |
| 2013-04-15 | 8.35 |
| 2013-04-12 | 8.89 |
| 2013-04-11 | 8.89 |
| 2013-04-10 | 8.62 |
| 2013-04-09 | 7.29 |
| 2013-04-08 | 6.49 |
| 2013-04-05 | 7.02 |
| 2013-04-03 | 9.69 |
| 2013-04-02 | 9.42 |
| 2013-03-28 | 8.35 |
| 2013-03-27 | 7.55 |
| 2013-03-26 | 5.95 |
| 2013-03-25 | 5.69 |
| 2013-03-22 | 6.22 |
| 2013-03-21 | 6.49 |
| 2013-03-20 | 7.29 |
| 2013-03-19 | 6.22 |
| 2013-03-18 | 10.22 |
| 2013-03-15 | 13.16 |
| 2013-03-14 | 16.09 |
| 2013-03-13 | 13.43 |
| 2013-03-12 | 13.96 |
| 2013-03-11 | 12.89 |
| 2013-03-08 | 14.23 |
| 2013-03-07 | 15.56 |
| 2013-03-06 | 15.83 |
| 2013-03-05 | 13.43 |
| 2013-03-04 | 12.09 |
| 2013-03-01 | 14.76 |
| 2013-02-28 | 16.09 |
| 2013-02-27 | 16.09 |
| 2013-02-26 | 16.89 |
| 2013-02-25 | 16.89 |
| 2013-02-22 | 15.56 |
| 2013-02-21 | 18.76 |
| 2013-02-20 | 18.50 |
| 2013-02-19 | 18.50 |
| 2013-02-18 | 19.30 |
| 2013-02-15 | 18.50 |
| 2013-02-14 | 19.56 |
| 2013-02-08 | 15.56 |
| 2013-02-07 | 14.23 |
| 2013-02-06 | 15.03 |
| 2013-02-05 | 14.76 |
| 2013-02-04 | 19.83 |
| 2013-02-01 | 16.09 |
| 2013-01-31 | 13.96 |
| 2013-01-30 | 13.43 |
| 2013-01-29 | 12.36 |
| 2013-01-28 | 12.09 |
| 2013-01-25 | 13.16 |
| 2013-01-24 | 13.16 |
| 2013-01-23 | 12.09 |
| 2013-01-22 | 9.16 |
| 2013-01-21 | 8.09 |
| 2013-01-18 | 8.35 |
| 2013-01-17 | 6.75 |
| 2013-01-16 | 5.42 |
| 2013-01-15 | 4.08 |
| 2013-01-14 | 2.75 |
| 2013-01-11 | -0.45 |
| 2013-01-10 | 4.08 |
| 2013-01-09 | 3.82 |
| 2013-01-08 | 5.95 |
| 2013-01-07 | 6.49 |
| 2013-01-04 | 1.68 |
| 2013-01-03 | 2.22 |
| 2013-01-02 | 1.42 |
| 2012-12-31 | 0.08 |
| 2012-12-28 | -2.05 |
| 2012-12-27 | -3.92 |
| 2012-12-24 | -3.12 |
| 2012-12-21 | -2.85 |
| 2012-12-20 | -4.46 |
| 2012-12-19 | -4.19 |
| 2012-12-18 | -4.72 |
| 2012-12-17 | -4.46 |
| 2012-12-14 | -5.79 |
| 2012-12-13 | -5.79 |
| 2012-12-12 | -4.72 |
| 2012-12-11 | -5.79 |
| 2012-12-10 | -6.06 |
| 2012-12-07 | -6.86 |
| 2012-12-06 | -6.06 |
| 2012-12-05 | -6.86 |
| 2012-12-04 | -8.46 |
| 2012-12-03 | -7.66 |
| 2012-11-30 | -7.93 |
| 2012-11-29 | -7.39 |
| 2012-11-28 | -7.93 |
| 2012-11-27 | -7.39 |
| 2012-11-26 | -7.66 |
| 2012-11-23 | -7.12 |
| 2012-11-22 | -6.59 |
| 2012-11-21 | -5.79 |
| 2012-11-20 | -6.32 |
| 2012-11-19 | -6.59 |
| 2012-11-16 | -5.79 |
| 2012-11-15 | -6.32 |
| 2012-11-14 | -6.06 |
| 2012-11-13 | -6.32 |
| 2012-11-12 | -6.06 |
| 2012-11-09 | -5.79 |
| 2012-11-08 | -5.26 |
| 2012-11-07 | -4.46 |
| 2012-11-06 | -5.26 |
| 2012-11-05 | -4.19 |
| 2012-11-02 | -5.26 |
| 2012-11-01 | -6.86 |
| 2012-10-31 | -7.12 |
| 2012-10-30 | -8.19 |
| 2012-10-29 | -7.66 |
| 2012-10-26 | -7.66 |
| 2012-10-25 | -8.73 |
| 2012-10-24 | -7.12 |
| 2012-10-22 | -8.19 |
| 2012-10-19 | -8.19 |
| 2012-10-18 | -7.39 |
| 2012-10-17 | -7.39 |
| 2012-10-16 | -7.66 |
| 2012-10-15 | -7.93 |
| 2012-10-12 | -6.86 |
| 2012-10-11 | -6.86 |
| 2012-10-10 | -6.86 |
| 2012-10-09 | -7.39 |
| 2012-10-08 | -6.32 |
| 2012-10-05 | -5.80 |
| 2012-10-04 | -4.24 |
| 2012-10-03 | -4.24 |
| 2012-09-28 | -4.50 |
| 2012-09-27 | -5.28 |
| 2012-09-26 | -4.76 |
| 2012-09-25 | -4.76 |
| 2012-09-24 | -4.76 |
| 2012-09-21 | -4.76 |
| 2012-09-20 | -5.80 |
| 2012-09-19 | -5.54 |
| 2012-09-18 | -8.67 |
| 2012-09-17 | -9.45 |
| 2012-09-14 | -7.63 |
| 2012-09-13 | -7.36 |
| 2012-09-12 | -7.63 |
| 2012-09-11 | -9.19 |
| 2012-09-10 | -8.93 |
| 2012-09-07 | -11.01 |
| 2012-09-06 | -11.27 |
| 2012-09-05 | -12.05 |
| 2012-09-04 | -11.79 |
| 2012-09-03 | -12.57 |
| 2012-08-31 | -12.31 |
| 2012-08-30 | -11.53 |
| 2012-08-29 | -9.45 |
| 2012-08-28 | -10.49 |
| 2012-08-27 | -10.75 |
| 2012-08-24 | -8.15 |
| 2012-08-23 | -8.93 |
| 2012-08-22 | -13.09 |
| 2012-08-21 | -10.75 |
| 2012-08-20 | -9.19 |
| 2012-08-17 | -8.15 |
| 2012-08-16 | -8.41 |
| 2012-08-15 | -7.10 |
| 2012-08-14 | -6.58 |
| 2012-08-13 | -8.15 |
| 2012-08-10 | -4.76 |
| 2012-08-09 | -3.46 |
| 2012-08-08 | -3.72 |
| 2012-08-07 | -3.46 |
| 2012-08-06 | -3.98 |
| 2012-08-03 | -5.02 |
| 2012-08-02 | -5.02 |
| 2012-08-01 | -2.94 |
| 2012-07-31 | -2.68 |
| 2012-07-30 | -2.42 |
| 2012-07-27 | -2.42 |
| 2012-07-26 | -0.34 |
| 2012-07-25 | 1.22 |
| 2012-07-24 | 1.74 |
| 2012-07-23 | 1.22 |
| 2012-07-20 | 2.78 |
| 2012-07-19 | 1.74 |
| 2012-07-18 | 0.70 |
| 2012-07-17 | 2.00 |
| 2012-07-16 | 2.00 |
| 2012-07-13 | 0.44 |
| 2012-07-12 | -1.12 |
| 2012-07-11 | -1.38 |
| 2012-07-10 | -3.20 |
| 2012-07-09 | -2.94 |
| 2012-07-06 | -2.94 |
| 2012-07-05 | -3.20 |
| 2012-07-04 | -1.90 |
| 2012-07-03 | -2.94 |
| 2012-06-29 | -0.86 |
| 2012-06-28 | -3.46 |
| 2012-06-27 | -5.28 |
| 2012-06-26 | -5.54 |
| 2012-06-25 | -5.54 |
| 2012-06-22 | -4.24 |
| 2012-06-21 | -2.42 |
| 2012-06-20 | -1.64 |
| 2012-06-19 | -2.16 |
| 2012-06-18 | -1.64 |
| 2012-06-15 | -1.64 |
| 2012-06-14 | -2.42 |
| 2012-06-13 | -5.28 |
| 2012-06-12 | -4.24 |
| 2012-06-11 | -4.24 |
| 2012-06-08 | -4.50 |
| 2012-06-07 | -4.24 |
| 2012-06-06 | -5.28 |
| 2012-06-05 | -5.28 |
| 2012-06-04 | -5.03 |
| 2012-06-01 | -0.77 |
| 2012-05-31 | -7.04 |
| 2012-05-30 | -7.79 |
| 2012-05-29 | -9.54 |
| 2012-05-28 | -11.05 |
| 2012-05-25 | -9.79 |
| 2012-05-24 | -11.80 |
| 2012-05-23 | -12.05 |
| 2012-05-22 | -9.79 |
| 2012-05-21 | -11.80 |
| 2012-05-18 | -12.55 |
| 2012-05-17 | -11.05 |
| 2012-05-16 | -8.79 |
| 2012-05-15 | -4.78 |
| 2012-05-14 | -4.28 |
| 2012-05-11 | -3.53 |
| 2012-05-10 | -4.03 |
| 2012-05-09 | -4.28 |
| 2012-05-08 | -3.53 |
| 2012-05-07 | -4.78 |
| 2012-05-04 | -4.78 |
| 2012-05-03 | -5.28 |
| 2012-05-02 | -4.78 |
| 2012-04-30 | -6.03 |
| 2012-04-27 | -7.29 |
| 2012-04-26 | -7.54 |
| 2012-04-25 | -7.29 |
| 2012-04-24 | -7.79 |
| 2012-04-23 | -8.54 |
| 2012-04-20 | -8.79 |
| 2012-04-19 | -8.79 |
| 2012-04-18 | -9.29 |
| 2012-04-17 | -8.54 |
| 2012-04-16 | -8.29 |
| 2012-04-13 | -8.29 |
| 2012-04-12 | -8.54 |
| 2012-04-11 | -9.54 |
| 2012-04-10 | -8.04 |
| 2012-04-05 | -5.03 |
| 2012-04-03 | -3.53 |
| 2012-04-02 | -3.28 |
| 2012-03-30 | -3.03 |
| 2012-03-29 | -5.03 |
| 2012-03-28 | -4.03 |
| 2012-03-27 | -7.54 |
| 2012-03-26 | -8.29 |
| 2012-03-23 | -10.80 |
| 2012-03-22 | -7.54 |
| 2012-03-21 | -11.30 |
| 2012-03-20 | -11.55 |
| 2012-03-19 | -10.80 |
| 2012-03-16 | -11.05 |
| 2012-03-15 | -11.80 |
| 2012-03-14 | -12.05 |
| 2012-03-13 | -12.30 |
| 2012-03-12 | -14.05 |
| 2012-03-09 | -11.80 |
| 2012-03-08 | -13.30 |
| 2012-03-07 | -14.05 |
| 2012-03-06 | -13.55 |
| 2012-03-05 | -12.30 |
| 2012-03-02 | -12.80 |
| 2012-03-01 | -12.80 |
| 2012-02-29 | -11.80 |
| 2012-02-28 | -12.55 |
| 2012-02-27 | -12.55 |
| 2012-02-24 | -11.05 |
| 2012-02-23 | -10.04 |
| 2012-02-22 | -9.79 |
| 2012-02-21 | -9.79 |
| 2012-02-20 | -8.79 |
| 2012-02-17 | -8.54 |
| 2012-02-16 | -8.04 |
| 2012-02-15 | -8.54 |
| 2012-02-14 | -10.29 |
| 2012-02-13 | -9.79 |
| 2012-02-10 | -9.79 |
| 2012-02-09 | -7.29 |
| 2012-02-08 | -6.54 |
| 2012-02-07 | -10.55 |
| 2012-02-06 | -10.04 |
| 2012-02-03 | -9.54 |
| 2012-02-02 | -11.55 |
| 2012-02-01 | -13.80 |
| 2012-01-31 | -15.81 |
| 2012-01-30 | -15.31 |
| 2012-01-27 | -16.06 |
| 2012-01-26 | -15.81 |
| 2012-01-20 | -17.31 |
| 2012-01-19 | -16.06 |
| 2012-01-18 | -17.56 |
| 2012-01-17 | -16.31 |
| 2012-01-16 | -18.06 |
| 2012-01-13 | -17.81 |
| 2012-01-12 | -17.81 |
| 2012-01-11 | -17.81 |
| 2012-01-10 | -17.31 |
| 2012-01-09 | -16.31 |
| 2012-01-06 | -15.31 |
| 2012-01-05 | -17.56 |
| 2012-01-04 | -14.81 |
| 2012-01-03 | -14.81 |
| 2011-12-30 | -14.81 |
| 2011-12-29 | -15.81 |
| 2011-12-28 | -15.06 |
| 2011-12-23 | -14.81 |
| 2011-12-22 | -16.06 |
| 2011-12-21 | -14.30 |
| 2011-12-20 | -17.06 |
| 2011-12-19 | -17.06 |
| 2011-12-16 | -16.06 |
| 2011-12-15 | -16.81 |
| 2011-12-14 | -14.30 |
| 2011-12-13 | -15.56 |
| 2011-12-12 | -12.05 |
| 2011-12-09 | -14.81 |
| 2011-12-08 | -14.55 |
| 2011-12-07 | -14.55 |
| 2011-12-06 | -15.31 |
| 2011-12-05 | -17.31 |
| 2011-12-02 | -16.81 |
| 2011-12-01 | -15.81 |
| 2011-11-30 | -15.56 |
| 2011-11-29 | -14.05 |
| 2011-11-28 | -13.05 |
| 2011-11-25 | -14.55 |
| 2011-11-24 | -14.55 |
| 2011-11-23 | -16.56 |
| 2011-11-22 | -15.06 |
| 2011-11-21 | -12.55 |
| 2011-11-18 | -12.30 |
| 2011-11-17 | -11.05 |
| 2011-11-16 | -13.80 |
| 2011-11-15 | -12.05 |
| 2011-11-14 | -11.55 |
| 2011-11-11 | -12.05 |
| 2011-11-10 | -13.80 |
| 2011-11-09 | -9.29 |
| 2011-11-08 | -7.29 |
| 2011-11-07 | -15.81 |
| 2011-11-04 | -16.81 |
| 2011-11-03 | -19.82 |
| 2011-11-02 | -18.31 |
| 2011-11-01 | -18.31 |
| 2011-10-31 | -15.31 |
| 2011-10-28 | -15.56 |
| 2011-10-27 | -17.06 |
| 2011-10-26 | -19.06 |
| 2011-10-25 | -19.06 |
| 2011-10-24 | -19.82 |
| 2011-10-21 | -21.07 |
| 2011-10-20 | -23.83 |
| 2011-10-19 | -22.57 |
| 2011-10-18 | -26.83 |
| 2011-10-17 | -23.83 |
| 2011-10-14 | -24.08 |
| 2011-10-13 | -22.57 |
| 2011-10-12 | -23.79 |
| 2011-10-11 | -25.49 |
| 2011-10-10 | -27.18 |
| 2011-10-07 | -27.91 |
| 2011-10-06 | -29.37 |
| 2011-10-04 | -29.13 |
| 2011-10-03 | -32.28 |
| 2011-09-30 | -32.77 |
| 2011-09-28 | -31.55 |
| 2011-09-27 | -30.34 |
| 2011-09-26 | -33.50 |
| 2011-09-23 | -31.55 |
| 2011-09-22 | -27.43 |
| 2011-09-21 | -25.73 |
| 2011-09-20 | -27.18 |
| 2011-09-19 | -28.40 |
| 2011-09-16 | -26.46 |
| 2011-09-15 | -29.13 |
| 2011-09-14 | -32.04 |
| 2011-09-12 | -28.88 |
| 2011-09-09 | -28.40 |
| 2011-09-08 | -27.18 |
| 2011-09-07 | -21.60 |
| 2011-09-06 | -21.60 |
| 2011-09-05 | -20.39 |
| 2011-09-02 | -19.17 |
| 2011-09-01 | -17.96 |
| 2011-08-31 | -18.69 |
| 2011-08-30 | -19.90 |
| 2011-08-29 | -19.66 |
| 2011-08-26 | -19.90 |
| 2011-08-25 | -18.69 |
| 2011-08-24 | -16.75 |
| 2011-08-23 | -15.78 |
| 2011-08-22 | -18.93 |
| 2011-08-19 | -16.99 |
| 2011-08-18 | -14.32 |
| 2011-08-17 | -15.53 |
| 2011-08-16 | -15.29 |
| 2011-08-15 | -15.53 |
| 2011-08-12 | -16.02 |
| 2011-08-11 | -16.26 |
| 2011-08-10 | -13.83 |
| 2011-08-09 | -13.83 |
| 2011-08-08 | -13.11 |
| 2011-08-05 | -12.14 |
| 2011-08-04 | -9.47 |
| 2011-08-03 | -12.14 |
| 2011-08-02 | -11.41 |
| 2011-08-01 | -10.19 |
| 2011-07-29 | -12.38 |
| 2011-07-28 | -14.32 |
| 2011-07-27 | -12.38 |
| 2011-07-26 | -12.14 |
| 2011-07-25 | -9.71 |
| 2011-07-22 | -8.98 |
| 2011-07-21 | -9.95 |
| 2011-07-20 | -6.31 |
| 2011-07-19 | -5.83 |
| 2011-07-18 | -3.40 |
| 2011-07-15 | -6.31 |
| 2011-07-14 | -5.58 |
| 2011-07-13 | -6.55 |
| 2011-07-12 | -4.13 |
| 2011-07-11 | -2.43 |
| 2011-07-08 | -2.91 |
| 2011-07-07 | -2.91 |
| 2011-07-06 | -2.67 |
| 2011-07-05 | -2.91 |
| 2011-07-04 | -3.16 |
| 2011-06-30 | -3.88 |
| 2011-06-29 | -6.07 |
| 2011-06-28 | -5.10 |
| 2011-06-27 | -5.58 |
| 2011-06-24 | -7.04 |
| 2011-06-23 | -7.28 |
| 2011-06-22 | -5.10 |
| 2011-06-21 | -4.37 |
| 2011-06-20 | -6.55 |
| 2011-06-17 | -3.64 |
| 2011-06-16 | -3.16 |
| 2011-06-15 | 0.00 |
| 2011-06-14 | -1.21 |
| 2011-06-13 | -4.37 |
| 2011-06-10 | -1.21 |
| 2011-06-09 | 1.21 |
| 2011-06-08 | 1.94 |
| 2011-06-07 | 3.64 |
| 2011-06-03 | 0.73 |
| 2011-06-02 | 1.94 |
| 2011-06-01 | 2.18 |
| 2011-05-31 | 0.24 |
| 2011-05-30 | 0.00 |
| 2011-05-27 | 0.24 |
| 2011-05-26 | -0.24 |
| 2011-05-25 | 0.24 |
| 2011-05-24 | 0.00 |
| 2011-05-23 | 0.00 |
| 2011-05-20 | 0.49 |
| 2011-05-19 | -0.24 |
| 2011-05-18 | -0.24 |
| 2011-05-17 | 0.73 |
| 2011-05-16 | 0.00 |
| 2011-05-13 | 0.00 |
| 2011-05-12 | 0.00 |
| 2011-05-11 | 0.71 |
| 2011-05-09 | 0.24 |
| 2011-05-06 | 0.71 |
| 2011-05-05 | 0.00 |
| 2011-05-04 | -0.71 |
| 2011-05-03 | 1.42 |
| 2011-04-29 | 1.18 |
| 2011-04-28 | 2.36 |
| 2011-04-27 | 2.12 |
| 2011-04-26 | 3.07 |
| 2011-04-21 | 3.77 |
| 2011-04-20 | 3.54 |
| 2011-04-19 | 3.07 |
| 2011-04-18 | 3.30 |
| 2011-04-15 | 3.77 |
| 2011-04-14 | 3.77 |
| 2011-04-13 | 4.95 |
| 2011-04-12 | 3.54 |
| 2011-04-11 | 3.54 |
| 2011-04-08 | 4.95 |
| 2011-04-07 | 3.77 |
| 2011-04-06 | 3.30 |
| 2011-04-04 | 2.83 |
| 2011-04-01 | 2.36 |
| 2011-03-31 | 3.77 |
| 2011-03-30 | 2.12 |
| 2011-03-29 | 3.54 |
| 2011-03-28 | 2.12 |
| 2011-03-25 | 0.94 |
| 2011-03-24 | 1.18 |
| 2011-03-23 | 0.24 |
| 2011-03-22 | 0.24 |
| 2011-03-21 | -1.18 |
| 2011-03-18 | -2.12 |
| 2011-03-17 | -1.65 |
| 2011-03-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy