Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08133 | 2001-02-15 | 2005-07-19 | 2005-07-20 | |
| HK Main | 00268 | 2005-07-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0268 % |
|---|---|
| 2025-09-30 | 357.43 |
| 2025-09-29 | 345.94 |
| 2025-09-26 | 325.31 |
| 2025-09-25 | 354.29 |
| 2025-09-24 | 347.51 |
| 2025-09-23 | 320.87 |
| 2025-09-22 | 338.11 |
| 2025-09-19 | 333.15 |
| 2025-09-18 | 340.72 |
| 2025-09-17 | 340.98 |
| 2025-09-16 | 325.05 |
| 2025-09-15 | 324.79 |
| 2025-09-12 | 340.46 |
| 2025-09-11 | 326.88 |
| 2025-09-10 | 320.09 |
| 2025-09-09 | 307.56 |
| 2025-09-08 | 299.73 |
| 2025-09-05 | 303.38 |
| 2025-09-04 | 291.63 |
| 2025-09-03 | 304.95 |
| 2025-09-02 | 305.73 |
| 2025-09-01 | 322.44 |
| 2025-08-29 | 325.57 |
| 2025-08-28 | 330.27 |
| 2025-08-27 | 332.62 |
| 2025-08-26 | 335.76 |
| 2025-08-25 | 330.01 |
| 2025-08-22 | 321.40 |
| 2025-08-21 | 306.51 |
| 2025-08-20 | 307.56 |
| 2025-08-19 | 315.91 |
| 2025-08-18 | 323.49 |
| 2025-08-15 | 316.70 |
| 2025-08-14 | 310.17 |
| 2025-08-13 | 312.26 |
| 2025-08-12 | 317.74 |
| 2025-08-11 | 356.12 |
| 2025-08-08 | 368.65 |
| 2025-08-07 | 388.50 |
| 2025-08-06 | 383.54 |
| 2025-08-05 | 385.36 |
| 2025-08-04 | 391.37 |
| 2025-08-01 | 369.44 |
| 2025-07-31 | 377.79 |
| 2025-07-30 | 337.06 |
| 2025-07-29 | 351.68 |
| 2025-07-28 | 342.81 |
| 2025-07-25 | 345.94 |
| 2025-07-24 | 341.24 |
| 2025-07-23 | 333.41 |
| 2025-07-22 | 313.56 |
| 2025-07-21 | 332.36 |
| 2025-07-18 | 331.32 |
| 2025-07-17 | 302.08 |
| 2025-07-16 | 301.03 |
| 2025-07-15 | 331.84 |
| 2025-07-14 | 305.73 |
| 2025-07-11 | 298.94 |
| 2025-07-10 | 302.60 |
| 2025-07-09 | 291.63 |
| 2025-07-08 | 287.98 |
| 2025-07-07 | 287.46 |
| 2025-07-04 | 301.55 |
| 2025-07-03 | 305.21 |
| 2025-07-02 | 294.77 |
| 2025-06-30 | 303.12 |
| 2025-06-27 | 301.03 |
| 2025-06-26 | 305.73 |
| 2025-06-25 | 292.68 |
| 2025-06-24 | 291.63 |
| 2025-06-23 | 269.70 |
| 2025-06-20 | 258.74 |
| 2025-06-19 | 263.96 |
| 2025-06-18 | 275.45 |
| 2025-06-17 | 271.27 |
| 2025-06-16 | 275.97 |
| 2025-06-13 | 269.70 |
| 2025-06-12 | 270.75 |
| 2025-06-11 | 265.00 |
| 2025-06-10 | 263.96 |
| 2025-06-09 | 275.97 |
| 2025-06-06 | 236.28 |
| 2025-06-05 | 237.33 |
| 2025-06-04 | 220.62 |
| 2025-06-03 | 219.05 |
| 2025-06-02 | 214.87 |
| 2025-05-30 | 221.14 |
| 2025-05-29 | 234.72 |
| 2025-05-28 | 219.05 |
| 2025-05-27 | 219.05 |
| 2025-05-26 | 218.53 |
| 2025-05-23 | 225.32 |
| 2025-05-22 | 230.54 |
| 2025-05-21 | 234.72 |
| 2025-05-20 | 241.50 |
| 2025-05-19 | 246.20 |
| 2025-05-16 | 252.99 |
| 2025-05-15 | 250.90 |
| 2025-05-14 | 255.60 |
| 2025-05-13 | 259.78 |
| 2025-05-12 | 269.70 |
| 2025-05-09 | 245.68 |
| 2025-05-08 | 248.81 |
| 2025-05-07 | 251.95 |
| 2025-05-06 | 266.57 |
| 2025-05-02 | 260.82 |
| 2025-04-30 | 244.11 |
| 2025-04-29 | 222.18 |
| 2025-04-28 | 214.35 |
| 2025-04-25 | 208.08 |
| 2025-04-24 | 216.44 |
| 2025-04-23 | 214.87 |
| 2025-04-22 | 211.74 |
| 2025-04-17 | 208.08 |
| 2025-04-16 | 196.07 |
| 2025-04-15 | 221.14 |
| 2025-04-14 | 222.18 |
| 2025-04-11 | 223.23 |
| 2025-04-10 | 216.96 |
| 2025-04-09 | 193.46 |
| 2025-04-08 | 185.63 |
| 2025-04-07 | 172.05 |
| 2025-04-03 | 245.16 |
| 2025-04-02 | 251.43 |
| 2025-04-01 | 239.94 |
| 2025-03-31 | 243.59 |
| 2025-03-28 | 242.55 |
| 2025-03-27 | 245.68 |
| 2025-03-26 | 244.64 |
| 2025-03-25 | 228.97 |
| 2025-03-24 | 244.64 |
| 2025-03-21 | 250.90 |
| 2025-03-20 | 272.31 |
| 2025-03-19 | 306.25 |
| 2025-03-18 | 311.48 |
| 2025-03-17 | 295.29 |
| 2025-03-14 | 306.78 |
| 2025-03-13 | 296.85 |
| 2025-03-12 | 307.30 |
| 2025-03-11 | 322.96 |
| 2025-03-10 | 312.52 |
| 2025-03-07 | 345.42 |
| 2025-03-06 | 344.89 |
| 2025-03-05 | 268.13 |
| 2025-03-04 | 254.56 |
| 2025-03-03 | 243.07 |
| 2025-02-28 | 232.63 |
| 2025-02-27 | 247.77 |
| 2025-02-26 | 262.91 |
| 2025-02-25 | 255.08 |
| 2025-02-24 | 259.26 |
| 2025-02-21 | 280.14 |
| 2025-02-20 | 250.38 |
| 2025-02-19 | 277.01 |
| 2025-02-18 | 273.36 |
| 2025-02-17 | 292.68 |
| 2025-02-14 | 291.63 |
| 2025-02-13 | 267.09 |
| 2025-02-12 | 271.27 |
| 2025-02-11 | 246.20 |
| 2025-02-10 | 233.67 |
| 2025-02-07 | 223.23 |
| 2025-02-06 | 181.45 |
| 2025-02-05 | 189.29 |
| 2025-02-04 | 187.20 |
| 2025-02-03 | 176.75 |
| 2025-01-28 | 168.40 |
| 2025-01-27 | 159.00 |
| 2025-01-24 | 158.48 |
| 2025-01-23 | 136.81 |
| 2025-01-22 | 137.33 |
| 2025-01-21 | 139.16 |
| 2025-01-20 | 132.11 |
| 2025-01-17 | 128.45 |
| 2025-01-16 | 123.23 |
| 2025-01-15 | 119.58 |
| 2025-01-14 | 119.31 |
| 2025-01-13 | 108.09 |
| 2025-01-10 | 106.52 |
| 2025-01-09 | 108.87 |
| 2025-01-08 | 104.69 |
| 2025-01-07 | 111.48 |
| 2025-01-06 | 107.04 |
| 2025-01-03 | 109.65 |
| 2025-01-02 | 111.48 |
| 2024-12-31 | 122.71 |
| 2024-12-30 | 130.80 |
| 2024-12-27 | 130.02 |
| 2024-12-24 | 136.55 |
| 2024-12-23 | 133.67 |
| 2024-12-20 | 135.76 |
| 2024-12-19 | 137.33 |
| 2024-12-18 | 138.37 |
| 2024-12-17 | 134.46 |
| 2024-12-16 | 135.76 |
| 2024-12-13 | 143.07 |
| 2024-12-12 | 144.90 |
| 2024-12-11 | 150.12 |
| 2024-12-10 | 154.56 |
| 2024-12-09 | 175.19 |
| 2024-12-06 | 160.83 |
| 2024-12-05 | 137.85 |
| 2024-12-04 | 134.46 |
| 2024-12-03 | 128.45 |
| 2024-12-02 | 129.24 |
| 2024-11-29 | 128.71 |
| 2024-11-28 | 119.58 |
| 2024-11-27 | 130.02 |
| 2024-11-26 | 113.83 |
| 2024-11-25 | 120.10 |
| 2024-11-22 | 128.97 |
| 2024-11-21 | 146.21 |
| 2024-11-20 | 136.29 |
| 2024-11-19 | 117.23 |
| 2024-11-18 | 116.70 |
| 2024-11-15 | 124.01 |
| 2024-11-14 | 123.23 |
| 2024-11-13 | 123.75 |
| 2024-11-12 | 115.40 |
| 2024-11-11 | 132.63 |
| 2024-11-08 | 124.54 |
| 2024-11-07 | 132.11 |
| 2024-11-06 | 126.62 |
| 2024-11-05 | 122.97 |
| 2024-11-04 | 109.39 |
| 2024-11-01 | 110.18 |
| 2024-10-31 | 112.26 |
| 2024-10-30 | 113.83 |
| 2024-10-29 | 119.58 |
| 2024-10-28 | 117.75 |
| 2024-10-25 | 113.05 |
| 2024-10-24 | 112.79 |
| 2024-10-23 | 128.19 |
| 2024-10-22 | 131.59 |
| 2024-10-21 | 133.15 |
| 2024-10-18 | 138.90 |
| 2024-10-17 | 125.58 |
| 2024-10-16 | 118.27 |
| 2024-10-15 | 120.10 |
| 2024-10-14 | 133.67 |
| 2024-10-10 | 143.60 |
| 2024-10-09 | 146.99 |
| 2024-10-08 | 145.42 |
| 2024-10-07 | 193.46 |
| 2024-10-04 | 184.59 |
| 2024-10-03 | 151.95 |
| 2024-10-02 | 167.35 |
| 2024-09-30 | 134.98 |
| 2024-09-27 | 111.74 |
| 2024-09-26 | 89.03 |
| 2024-09-25 | 72.06 |
| 2024-09-24 | 71.01 |
| 2024-09-23 | 55.61 |
| 2024-09-20 | 57.96 |
| 2024-09-19 | 49.86 |
| 2024-09-17 | 42.03 |
| 2024-09-16 | 41.51 |
| 2024-09-13 | 48.82 |
| 2024-09-12 | 53.00 |
| 2024-09-11 | 56.65 |
| 2024-09-10 | 55.35 |
| 2024-09-09 | 59.26 |
| 2024-09-05 | 62.40 |
| 2024-09-04 | 59.79 |
| 2024-09-03 | 59.79 |
| 2024-09-02 | 57.44 |
| 2024-08-30 | 61.09 |
| 2024-08-29 | 60.31 |
| 2024-08-28 | 54.30 |
| 2024-08-27 | 60.05 |
| 2024-08-26 | 59.26 |
| 2024-08-23 | 53.52 |
| 2024-08-22 | 49.08 |
| 2024-08-21 | 48.04 |
| 2024-08-20 | 50.39 |
| 2024-08-19 | 54.30 |
| 2024-08-16 | 52.48 |
| 2024-08-15 | 45.17 |
| 2024-08-14 | 46.99 |
| 2024-08-13 | 50.91 |
| 2024-08-12 | 51.17 |
| 2024-08-09 | 48.56 |
| 2024-08-08 | 51.17 |
| 2024-08-07 | 55.09 |
| 2024-08-06 | 54.30 |
| 2024-08-05 | 53.00 |
| 2024-08-02 | 54.56 |
| 2024-08-01 | 57.96 |
| 2024-07-31 | 63.70 |
| 2024-07-30 | 47.78 |
| 2024-07-29 | 53.00 |
| 2024-07-26 | 56.13 |
| 2024-07-25 | 54.30 |
| 2024-07-24 | 57.70 |
| 2024-07-23 | 57.96 |
| 2024-07-22 | 62.14 |
| 2024-07-19 | 61.87 |
| 2024-07-18 | 61.87 |
| 2024-07-17 | 65.79 |
| 2024-07-16 | 66.31 |
| 2024-07-15 | 75.97 |
| 2024-07-12 | 101.04 |
| 2024-07-11 | 101.04 |
| 2024-07-10 | 102.34 |
| 2024-07-09 | 100.52 |
| 2024-07-08 | 93.47 |
| 2024-07-05 | 94.25 |
| 2024-07-04 | 96.86 |
| 2024-07-03 | 97.12 |
| 2024-07-02 | 90.59 |
| 2024-06-28 | 91.12 |
| 2024-06-27 | 90.86 |
| 2024-06-26 | 95.29 |
| 2024-06-25 | 94.77 |
| 2024-06-24 | 95.56 |
| 2024-06-21 | 95.03 |
| 2024-06-20 | 97.38 |
| 2024-06-19 | 106.00 |
| 2024-06-18 | 104.95 |
| 2024-06-17 | 104.69 |
| 2024-06-14 | 114.09 |
| 2024-06-13 | 107.04 |
| 2024-06-12 | 107.83 |
| 2024-06-11 | 108.87 |
| 2024-06-07 | 106.78 |
| 2024-06-06 | 115.92 |
| 2024-06-05 | 112.79 |
| 2024-06-04 | 107.04 |
| 2024-06-03 | 104.69 |
| 2024-05-31 | 108.87 |
| 2024-05-30 | 115.14 |
| 2024-05-29 | 111.48 |
| 2024-05-28 | 116.18 |
| 2024-05-27 | 118.27 |
| 2024-05-24 | 114.09 |
| 2024-05-23 | 123.75 |
| 2024-05-22 | 130.54 |
| 2024-05-21 | 128.19 |
| 2024-05-20 | 140.46 |
| 2024-05-17 | 139.42 |
| 2024-05-16 | 134.72 |
| 2024-05-14 | 139.16 |
| 2024-05-13 | 145.95 |
| 2024-05-10 | 145.95 |
| 2024-05-09 | 142.55 |
| 2024-05-08 | 130.54 |
| 2024-05-07 | 140.46 |
| 2024-05-06 | 144.38 |
| 2024-05-03 | 138.90 |
| 2024-05-02 | 143.33 |
| 2024-04-30 | 118.27 |
| 2024-04-29 | 121.14 |
| 2024-04-26 | 118.53 |
| 2024-04-25 | 105.48 |
| 2024-04-24 | 111.74 |
| 2024-04-23 | 97.12 |
| 2024-04-22 | 95.29 |
| 2024-04-19 | 90.07 |
| 2024-04-18 | 101.56 |
| 2024-04-17 | 103.91 |
| 2024-04-16 | 106.26 |
| 2024-04-15 | 115.92 |
| 2024-04-12 | 115.14 |
| 2024-04-11 | 118.01 |
| 2024-04-10 | 124.27 |
| 2024-04-09 | 130.54 |
| 2024-04-08 | 125.32 |
| 2024-04-05 | 126.89 |
| 2024-04-03 | 132.11 |
| 2024-04-02 | 138.11 |
| 2024-03-28 | 130.54 |
| 2024-03-27 | 132.63 |
| 2024-03-26 | 133.15 |
| 2024-03-25 | 138.90 |
| 2024-03-22 | 145.42 |
| 2024-03-21 | 156.13 |
| 2024-03-20 | 150.64 |
| 2024-03-19 | 143.33 |
| 2024-03-18 | 137.85 |
| 2024-03-15 | 138.90 |
| 2024-03-14 | 134.20 |
| 2024-03-13 | 143.33 |
| 2024-03-12 | 136.55 |
| 2024-03-11 | 124.80 |
| 2024-03-08 | 116.70 |
| 2024-03-07 | 113.57 |
| 2024-03-06 | 119.05 |
| 2024-03-05 | 108.35 |
| 2024-03-04 | 116.44 |
| 2024-03-01 | 118.27 |
| 2024-02-29 | 120.88 |
| 2024-02-28 | 114.88 |
| 2024-02-27 | 116.70 |
| 2024-02-26 | 114.09 |
| 2024-02-23 | 110.70 |
| 2024-02-22 | 108.87 |
| 2024-02-21 | 114.09 |
| 2024-02-20 | 104.69 |
| 2024-02-19 | 107.57 |
| 2024-02-16 | 112.26 |
| 2024-02-15 | 99.73 |
| 2024-02-14 | 100.52 |
| 2024-02-09 | 101.30 |
| 2024-02-08 | 106.52 |
| 2024-02-07 | 106.52 |
| 2024-02-06 | 110.96 |
| 2024-02-05 | 93.47 |
| 2024-02-02 | 99.21 |
| 2024-02-01 | 106.00 |
| 2024-01-31 | 96.60 |
| 2024-01-30 | 110.70 |
| 2024-01-29 | 124.27 |
| 2024-01-26 | 131.06 |
| 2024-01-25 | 140.98 |
| 2024-01-24 | 146.99 |
| 2024-01-23 | 136.81 |
| 2024-01-22 | 123.75 |
| 2024-01-19 | 146.21 |
| 2024-01-18 | 145.95 |
| 2024-01-17 | 155.87 |
| 2024-01-16 | 175.71 |
| 2024-01-15 | 184.06 |
| 2024-01-12 | 181.45 |
| 2024-01-11 | 177.28 |
| 2024-01-10 | 161.61 |
| 2024-01-09 | 161.09 |
| 2024-01-08 | 163.70 |
| 2024-01-05 | 172.05 |
| 2024-01-04 | 184.06 |
| 2024-01-03 | 189.81 |
| 2024-01-02 | 198.69 |
| 2023-12-29 | 197.12 |
| 2023-12-28 | 192.42 |
| 2023-12-27 | 172.05 |
| 2023-12-22 | 181.45 |
| 2023-12-21 | 179.89 |
| 2023-12-20 | 172.05 |
| 2023-12-19 | 164.22 |
| 2023-12-18 | 166.83 |
| 2023-12-15 | 179.89 |
| 2023-12-14 | 181.45 |
| 2023-12-13 | 177.80 |
| 2023-12-12 | 189.81 |
| 2023-12-11 | 192.94 |
| 2023-12-08 | 171.01 |
| 2023-12-07 | 175.19 |
| 2023-12-06 | 174.14 |
| 2023-12-05 | 164.22 |
| 2023-12-04 | 174.67 |
| 2023-12-01 | 183.54 |
| 2023-11-30 | 183.54 |
| 2023-11-29 | 205.47 |
| 2023-11-28 | 207.04 |
| 2023-11-27 | 211.74 |
| 2023-11-24 | 209.13 |
| 2023-11-23 | 216.44 |
| 2023-11-22 | 208.61 |
| 2023-11-21 | 213.83 |
| 2023-11-20 | 216.96 |
| 2023-11-17 | 201.30 |
| 2023-11-16 | 216.44 |
| 2023-11-15 | 222.18 |
| 2023-11-14 | 213.83 |
| 2023-11-13 | 218.53 |
| 2023-11-10 | 201.30 |
| 2023-11-09 | 212.78 |
| 2023-11-08 | 221.14 |
| 2023-11-07 | 211.22 |
| 2023-11-06 | 213.31 |
| 2023-11-03 | 185.63 |
| 2023-11-02 | 171.53 |
| 2023-11-01 | 173.62 |
| 2023-10-31 | 171.01 |
| 2023-10-30 | 176.75 |
| 2023-10-27 | 171.53 |
| 2023-10-26 | 167.35 |
| 2023-10-25 | 171.53 |
| 2023-10-24 | 161.61 |
| 2023-10-20 | 156.91 |
| 2023-10-19 | 161.09 |
| 2023-10-18 | 163.70 |
| 2023-10-17 | 166.83 |
| 2023-10-16 | 168.40 |
| 2023-10-13 | 171.53 |
| 2023-10-12 | 174.14 |
| 2023-10-11 | 159.52 |
| 2023-10-10 | 145.95 |
| 2023-10-09 | 136.81 |
| 2023-10-06 | 136.29 |
| 2023-10-05 | 131.32 |
| 2023-10-04 | 132.89 |
| 2023-10-03 | 146.21 |
| 2023-09-29 | 151.69 |
| 2023-09-28 | 145.95 |
| 2023-09-27 | 150.64 |
| 2023-09-26 | 151.17 |
| 2023-09-25 | 155.87 |
| 2023-09-22 | 163.70 |
| 2023-09-21 | 159.00 |
| 2023-09-20 | 162.65 |
| 2023-09-19 | 172.05 |
| 2023-09-18 | 173.10 |
| 2023-09-15 | 180.41 |
| 2023-09-14 | 183.54 |
| 2023-09-13 | 186.15 |
| 2023-09-12 | 193.46 |
| 2023-09-11 | 200.25 |
| 2023-09-07 | 196.60 |
| 2023-09-06 | 207.56 |
| 2023-09-05 | 209.13 |
| 2023-09-04 | 215.39 |
| 2023-08-31 | 216.44 |
| 2023-08-30 | 228.97 |
| 2023-08-29 | 234.72 |
| 2023-08-28 | 226.88 |
| 2023-08-25 | 222.71 |
| 2023-08-24 | 232.10 |
| 2023-08-23 | 210.17 |
| 2023-08-22 | 206.00 |
| 2023-08-21 | 201.30 |
| 2023-08-18 | 223.75 |
| 2023-08-17 | 240.46 |
| 2023-08-16 | 232.10 |
| 2023-08-15 | 241.50 |
| 2023-08-14 | 240.98 |
| 2023-08-11 | 235.24 |
| 2023-08-10 | 249.86 |
| 2023-08-09 | 257.17 |
| 2023-08-08 | 250.90 |
| 2023-08-07 | 262.39 |
| 2023-08-04 | 260.82 |
| 2023-08-03 | 254.56 |
| 2023-08-02 | 235.24 |
| 2023-08-01 | 245.16 |
| 2023-07-31 | 254.04 |
| 2023-07-28 | 243.59 |
| 2023-07-27 | 212.78 |
| 2023-07-26 | 212.78 |
| 2023-07-25 | 202.86 |
| 2023-07-24 | 182.50 |
| 2023-07-21 | 185.63 |
| 2023-07-20 | 190.33 |
| 2023-07-19 | 202.34 |
| 2023-07-18 | 197.64 |
| 2023-07-14 | 203.91 |
| 2023-07-13 | 201.30 |
| 2023-07-12 | 185.63 |
| 2023-07-11 | 177.28 |
| 2023-07-10 | 178.32 |
| 2023-07-07 | 174.14 |
| 2023-07-06 | 177.80 |
| 2023-07-05 | 183.54 |
| 2023-07-04 | 187.20 |
| 2023-07-03 | 187.72 |
| 2023-06-30 | 173.62 |
| 2023-06-29 | 175.71 |
| 2023-06-28 | 184.59 |
| 2023-06-27 | 176.23 |
| 2023-06-26 | 172.58 |
| 2023-06-23 | 169.44 |
| 2023-06-21 | 174.67 |
| 2023-06-20 | 189.81 |
| 2023-06-19 | 208.08 |
| 2023-06-16 | 213.31 |
| 2023-06-15 | 204.43 |
| 2023-06-14 | 198.69 |
| 2023-06-13 | 200.25 |
| 2023-06-12 | 187.20 |
| 2023-06-09 | 187.20 |
| 2023-06-08 | 188.24 |
| 2023-06-07 | 199.73 |
| 2023-06-06 | 192.94 |
| 2023-06-05 | 199.21 |
| 2023-06-02 | 196.60 |
| 2023-06-01 | 177.28 |
| 2023-05-31 | 171.53 |
| 2023-05-30 | 175.71 |
| 2023-05-29 | 183.02 |
| 2023-05-25 | 191.37 |
| 2023-05-24 | 196.07 |
| 2023-05-23 | 197.64 |
| 2023-05-22 | 202.34 |
| 2023-05-19 | 197.64 |
| 2023-05-18 | 204.43 |
| 2023-05-17 | 193.46 |
| 2023-05-16 | 201.82 |
| 2023-05-15 | 203.38 |
| 2023-05-12 | 200.25 |
| 2023-05-11 | 203.91 |
| 2023-05-10 | 202.86 |
| 2023-05-09 | 200.25 |
| 2023-05-08 | 202.86 |
| 2023-05-05 | 204.95 |
| 2023-05-04 | 201.82 |
| 2023-05-03 | 198.69 |
| 2023-05-02 | 204.95 |
| 2023-04-28 | 213.31 |
| 2023-04-27 | 213.31 |
| 2023-04-26 | 215.39 |
| 2023-04-25 | 198.16 |
| 2023-04-24 | 206.52 |
| 2023-04-21 | 219.57 |
| 2023-04-20 | 220.62 |
| 2023-04-19 | 230.02 |
| 2023-04-18 | 245.68 |
| 2023-04-17 | 254.04 |
| 2023-04-14 | 250.38 |
| 2023-04-13 | 244.64 |
| 2023-04-12 | 243.07 |
| 2023-04-11 | 250.38 |
| 2023-04-06 | 250.90 |
| 2023-04-04 | 249.86 |
| 2023-04-03 | 261.87 |
| 2023-03-31 | 232.10 |
| 2023-03-30 | 233.67 |
| 2023-03-29 | 239.94 |
| 2023-03-28 | 234.19 |
| 2023-03-27 | 236.80 |
| 2023-03-24 | 256.65 |
| 2023-03-23 | 246.20 |
| 2023-03-22 | 265.00 |
| 2023-03-21 | 279.62 |
| 2023-03-20 | 245.68 |
| 2023-03-17 | 325.57 |
| 2023-03-16 | 291.63 |
| 2023-03-15 | 302.60 |
| 2023-03-14 | 304.16 |
| 2023-03-13 | 289.54 |
| 2023-03-10 | 268.66 |
| 2023-03-09 | 280.67 |
| 2023-03-08 | 294.24 |
| 2023-03-07 | 299.47 |
| 2023-03-06 | 303.12 |
| 2023-03-03 | 326.10 |
| 2023-03-02 | 328.71 |
| 2023-03-01 | 322.44 |
| 2023-02-28 | 281.71 |
| 2023-02-27 | 293.20 |
| 2023-02-24 | 312.00 |
| 2023-02-23 | 312.00 |
| 2023-02-22 | 299.47 |
| 2023-02-21 | 303.12 |
| 2023-02-20 | 318.26 |
| 2023-02-17 | 316.17 |
| 2023-02-16 | 339.67 |
| 2023-02-15 | 335.50 |
| 2023-02-14 | 330.27 |
| 2023-02-13 | 335.50 |
| 2023-02-10 | 343.85 |
| 2023-02-09 | 383.54 |
| 2023-02-08 | 363.69 |
| 2023-02-07 | 374.14 |
| 2023-02-06 | 375.18 |
| 2023-02-03 | 388.24 |
| 2023-02-02 | 374.66 |
| 2023-02-01 | 364.74 |
| 2023-01-31 | 345.94 |
| 2023-01-30 | 349.59 |
| 2023-01-27 | 384.06 |
| 2023-01-26 | 371.53 |
| 2023-01-20 | 361.08 |
| 2023-01-19 | 349.59 |
| 2023-01-18 | 355.86 |
| 2023-01-17 | 337.06 |
| 2023-01-16 | 334.45 |
| 2023-01-13 | 355.34 |
| 2023-01-12 | 332.88 |
| 2023-01-11 | 343.85 |
| 2023-01-10 | 342.28 |
| 2023-01-09 | 361.08 |
| 2023-01-06 | 354.29 |
| 2023-01-05 | 373.09 |
| 2023-01-04 | 392.41 |
| 2023-01-03 | 373.09 |
| 2022-12-30 | 337.06 |
| 2022-12-29 | 334.97 |
| 2022-12-28 | 342.28 |
| 2022-12-23 | 325.57 |
| 2022-12-22 | 328.19 |
| 2022-12-21 | 296.85 |
| 2022-12-20 | 289.02 |
| 2022-12-19 | 301.55 |
| 2022-12-16 | 295.29 |
| 2022-12-15 | 324.53 |
| 2022-12-14 | 329.75 |
| 2022-12-13 | 315.13 |
| 2022-12-12 | 297.90 |
| 2022-12-09 | 314.61 |
| 2022-12-08 | 296.85 |
| 2022-12-07 | 281.71 |
| 2022-12-06 | 290.07 |
| 2022-12-05 | 298.42 |
| 2022-12-02 | 246.73 |
| 2022-12-01 | 250.38 |
| 2022-11-30 | 236.28 |
| 2022-11-29 | 232.10 |
| 2022-11-28 | 219.05 |
| 2022-11-25 | 226.88 |
| 2022-11-24 | 235.24 |
| 2022-11-23 | 242.55 |
| 2022-11-22 | 256.65 |
| 2022-11-21 | 274.40 |
| 2022-11-18 | 278.06 |
| 2022-11-17 | 278.58 |
| 2022-11-16 | 290.59 |
| 2022-11-15 | 304.16 |
| 2022-11-14 | 291.11 |
| 2022-11-11 | 274.92 |
| 2022-11-10 | 236.80 |
| 2022-11-09 | 255.08 |
| 2022-11-08 | 255.08 |
| 2022-11-07 | 254.56 |
| 2022-11-04 | 242.03 |
| 2022-11-03 | 246.20 |
| 2022-11-02 | 258.74 |
| 2022-11-01 | 250.38 |
| 2022-10-31 | 235.24 |
| 2022-10-28 | 208.61 |
| 2022-10-27 | 214.87 |
| 2022-10-26 | 212.78 |
| 2022-10-25 | 189.81 |
| 2022-10-24 | 176.75 |
| 2022-10-21 | 177.28 |
| 2022-10-20 | 174.14 |
| 2022-10-19 | 168.92 |
| 2022-10-18 | 172.05 |
| 2022-10-17 | 146.21 |
| 2022-10-14 | 147.77 |
| 2022-10-13 | 139.94 |
| 2022-10-12 | 139.68 |
| 2022-10-11 | 145.42 |
| 2022-10-10 | 157.96 |
| 2022-10-07 | 159.78 |
| 2022-10-06 | 177.80 |
| 2022-10-05 | 181.98 |
| 2022-10-03 | 160.83 |
| 2022-09-30 | 168.40 |
| 2022-09-29 | 175.71 |
| 2022-09-28 | 174.67 |
| 2022-09-27 | 187.20 |
| 2022-09-26 | 200.77 |
| 2022-09-23 | 206.00 |
| 2022-09-22 | 212.26 |
| 2022-09-21 | 213.83 |
| 2022-09-20 | 216.96 |
| 2022-09-19 | 219.05 |
| 2022-09-16 | 236.28 |
| 2022-09-15 | 244.11 |
| 2022-09-14 | 239.94 |
| 2022-09-13 | 247.25 |
| 2022-09-09 | 249.86 |
| 2022-09-08 | 242.55 |
| 2022-09-07 | 247.25 |
| 2022-09-06 | 261.87 |
| 2022-09-05 | 249.86 |
| 2022-09-02 | 265.00 |
| 2022-09-01 | 292.15 |
| 2022-08-31 | 299.99 |
| 2022-08-30 | 289.02 |
| 2022-08-29 | 301.03 |
| 2022-08-26 | 305.73 |
| 2022-08-25 | 298.42 |
| 2022-08-24 | 291.11 |
| 2022-08-23 | 302.60 |
| 2022-08-22 | 312.52 |
| 2022-08-19 | 318.26 |
| 2022-08-18 | 326.62 |
| 2022-08-17 | 329.23 |
| 2022-08-16 | 334.97 |
| 2022-08-15 | 343.85 |
| 2022-08-12 | 351.16 |
| 2022-08-11 | 347.51 |
| 2022-08-10 | 328.71 |
| 2022-08-09 | 343.85 |
| 2022-08-08 | 345.42 |
| 2022-08-05 | 346.98 |
| 2022-08-04 | 342.28 |
| 2022-08-03 | 321.92 |
| 2022-08-02 | 328.71 |
| 2022-08-01 | 337.06 |
| 2022-07-29 | 342.81 |
| 2022-07-28 | 362.65 |
| 2022-07-27 | 362.13 |
| 2022-07-26 | 363.69 |
| 2022-07-25 | 361.08 |
| 2022-07-22 | 363.17 |
| 2022-07-21 | 358.47 |
| 2022-07-20 | 356.90 |
| 2022-07-19 | 343.85 |
| 2022-07-18 | 367.87 |
| 2022-07-15 | 351.16 |
| 2022-07-14 | 369.44 |
| 2022-07-13 | 363.69 |
| 2022-07-12 | 361.08 |
| 2022-07-11 | 365.78 |
| 2022-07-08 | 380.40 |
| 2022-07-07 | 376.75 |
| 2022-07-06 | 389.28 |
| 2022-07-05 | 411.21 |
| 2022-07-04 | 392.93 |
| 2022-06-30 | 380.40 |
| 2022-06-29 | 400.25 |
| 2022-06-28 | 415.39 |
| 2022-06-27 | 422.18 |
| 2022-06-24 | 386.67 |
| 2022-06-23 | 344.37 |
| 2022-06-22 | 345.42 |
| 2022-06-21 | 368.91 |
| 2022-06-20 | 358.99 |
| 2022-06-17 | 347.51 |
| 2022-06-16 | 346.46 |
| 2022-06-15 | 345.94 |
| 2022-06-14 | 320.35 |
| 2022-06-13 | 332.36 |
| 2022-06-10 | 342.28 |
| 2022-06-09 | 327.14 |
| 2022-06-08 | 331.32 |
| 2022-06-07 | 313.04 |
| 2022-06-06 | 309.91 |
| 2022-06-02 | 283.28 |
| 2022-06-01 | 300.51 |
| 2022-05-31 | 304.16 |
| 2022-05-30 | 281.71 |
| 2022-05-27 | 260.82 |
| 2022-05-26 | 247.25 |
| 2022-05-25 | 268.66 |
| 2022-05-24 | 277.01 |
| 2022-05-23 | 308.86 |
| 2022-05-20 | 304.16 |
| 2022-05-19 | 283.80 |
| 2022-05-18 | 290.59 |
| 2022-05-17 | 295.29 |
| 2022-05-16 | 271.27 |
| 2022-05-13 | 272.31 |
| 2022-05-12 | 266.57 |
| 2022-05-11 | 278.06 |
| 2022-05-10 | 279.62 |
| 2022-05-06 | 295.29 |
| 2022-05-05 | 312.00 |
| 2022-05-04 | 324.01 |
| 2022-05-03 | 334.45 |
| 2022-04-29 | 326.10 |
| 2022-04-28 | 278.58 |
| 2022-04-27 | 265.52 |
| 2022-04-26 | 259.78 |
| 2022-04-25 | 259.26 |
| 2022-04-22 | 293.20 |
| 2022-04-21 | 281.19 |
| 2022-04-20 | 296.33 |
| 2022-04-19 | 297.90 |
| 2022-04-14 | 318.79 |
| 2022-04-13 | 307.82 |
| 2022-04-12 | 307.82 |
| 2022-04-11 | 300.51 |
| 2022-04-08 | 332.36 |
| 2022-04-07 | 330.80 |
| 2022-04-06 | 357.95 |
| 2022-04-04 | 388.24 |
| 2022-04-01 | 356.38 |
| 2022-03-31 | 354.82 |
| 2022-03-30 | 345.42 |
| 2022-03-29 | 347.51 |
| 2022-03-28 | 336.54 |
| 2022-03-25 | 337.06 |
| 2022-03-24 | 348.55 |
| 2022-03-23 | 342.28 |
| 2022-03-22 | 328.19 |
| 2022-03-21 | 326.62 |
| 2022-03-18 | 327.66 |
| 2022-03-17 | 351.68 |
| 2022-03-16 | 307.82 |
| 2022-03-15 | 240.46 |
| 2022-03-14 | 248.81 |
| 2022-03-11 | 298.42 |
| 2022-03-10 | 328.19 |
| 2022-03-09 | 328.71 |
| 2022-03-08 | 380.92 |
| 2022-03-07 | 381.45 |
| 2022-03-04 | 376.75 |
| 2022-03-03 | 384.06 |
| 2022-03-02 | 402.86 |
| 2022-03-01 | 416.96 |
| 2022-02-28 | 400.77 |
| 2022-02-25 | 421.13 |
| 2022-02-24 | 386.67 |
| 2022-02-23 | 402.33 |
| 2022-02-22 | 407.03 |
| 2022-02-21 | 416.43 |
| 2022-02-18 | 419.04 |
| 2022-02-17 | 435.23 |
| 2022-02-16 | 412.78 |
| 2022-02-15 | 407.56 |
| 2022-02-14 | 399.72 |
| 2022-02-11 | 415.91 |
| 2022-02-10 | 422.18 |
| 2022-02-09 | 413.82 |
| 2022-02-08 | 386.67 |
| 2022-02-07 | 388.76 |
| 2022-02-04 | 380.40 |
| 2022-01-31 | 360.56 |
| 2022-01-28 | 389.80 |
| 2022-01-27 | 440.45 |
| 2022-01-26 | 495.28 |
| 2022-01-25 | 497.89 |
| 2022-01-24 | 508.34 |
| 2022-01-21 | 513.56 |
| 2022-01-20 | 517.47 |
| 2022-01-19 | 512.25 |
| 2022-01-18 | 547.50 |
| 2022-01-17 | 533.14 |
| 2022-01-14 | 508.34 |
| 2022-01-13 | 508.34 |
| 2022-01-12 | 501.81 |
| 2022-01-11 | 484.84 |
| 2022-01-10 | 509.64 |
| 2022-01-07 | 500.50 |
| 2022-01-06 | 482.23 |
| 2022-01-05 | 514.86 |
| 2022-01-04 | 524.00 |
| 2022-01-03 | 524.00 |
| 2021-12-31 | 526.61 |
| 2021-12-30 | 516.17 |
| 2021-12-29 | 517.47 |
| 2021-12-28 | 535.75 |
| 2021-12-24 | 539.67 |
| 2021-12-23 | 550.11 |
| 2021-12-22 | 548.80 |
| 2021-12-21 | 543.58 |
| 2021-12-20 | 496.59 |
| 2021-12-17 | 510.95 |
| 2021-12-16 | 510.95 |
| 2021-12-15 | 482.23 |
| 2021-12-14 | 479.62 |
| 2021-12-13 | 500.50 |
| 2021-12-10 | 504.42 |
| 2021-12-09 | 522.70 |
| 2021-12-08 | 493.98 |
| 2021-12-07 | 483.53 |
| 2021-12-06 | 448.29 |
| 2021-12-03 | 477.01 |
| 2021-12-02 | 490.06 |
| 2021-12-01 | 500.50 |
| 2021-11-30 | 517.47 |
| 2021-11-29 | 500.50 |
| 2021-11-26 | 510.95 |
| 2021-11-25 | 529.22 |
| 2021-11-24 | 525.31 |
| 2021-11-23 | 542.28 |
| 2021-11-22 | 569.69 |
| 2021-11-19 | 594.50 |
| 2021-11-18 | 587.97 |
| 2021-11-17 | 623.22 |
| 2021-11-16 | 634.96 |
| 2021-11-15 | 607.55 |
| 2021-11-12 | 572.30 |
| 2021-11-11 | 561.86 |
| 2021-11-10 | 568.39 |
| 2021-11-09 | 565.78 |
| 2021-11-08 | 556.64 |
| 2021-11-05 | 565.78 |
| 2021-11-04 | 568.39 |
| 2021-11-03 | 546.19 |
| 2021-11-02 | 557.94 |
| 2021-11-01 | 563.16 |
| 2021-10-29 | 571.00 |
| 2021-10-28 | 584.05 |
| 2021-10-27 | 594.50 |
| 2021-10-26 | 620.60 |
| 2021-10-25 | 638.88 |
| 2021-10-22 | 642.80 |
| 2021-10-21 | 636.27 |
| 2021-10-20 | 633.66 |
| 2021-10-19 | 619.30 |
| 2021-10-18 | 606.24 |
| 2021-10-15 | 598.41 |
| 2021-10-12 | 571.00 |
| 2021-10-11 | 591.88 |
| 2021-10-08 | 576.22 |
| 2021-10-07 | 589.27 |
| 2021-10-06 | 561.86 |
| 2021-10-05 | 573.61 |
| 2021-10-04 | 586.66 |
| 2021-09-30 | 580.14 |
| 2021-09-29 | 568.39 |
| 2021-09-28 | 574.91 |
| 2021-09-27 | 542.28 |
| 2021-09-24 | 540.97 |
| 2021-09-23 | 554.03 |
| 2021-09-21 | 534.44 |
| 2021-09-20 | 534.44 |
| 2021-09-17 | 540.97 |
| 2021-09-16 | 533.14 |
| 2021-09-15 | 546.19 |
| 2021-09-14 | 561.86 |
| 2021-09-13 | 578.83 |
| 2021-09-10 | 589.27 |
| 2021-09-09 | 590.58 |
| 2021-09-08 | 619.30 |
| 2021-09-07 | 629.74 |
| 2021-09-06 | 628.44 |
| 2021-09-03 | 634.96 |
| 2021-09-02 | 649.32 |
| 2021-09-01 | 632.35 |
| 2021-08-31 | 638.88 |
| 2021-08-30 | 617.99 |
| 2021-08-27 | 621.91 |
| 2021-08-26 | 623.22 |
| 2021-08-25 | 634.96 |
| 2021-08-24 | 637.57 |
| 2021-08-23 | 590.58 |
| 2021-08-20 | 542.28 |
| 2021-08-19 | 526.61 |
| 2021-08-18 | 478.31 |
| 2021-08-17 | 516.17 |
| 2021-08-16 | 526.61 |
| 2021-08-13 | 551.42 |
| 2021-08-12 | 559.25 |
| 2021-08-11 | 559.25 |
| 2021-08-10 | 548.80 |
| 2021-08-09 | 525.31 |
| 2021-08-06 | 524.00 |
| 2021-08-05 | 538.36 |
| 2021-08-04 | 568.39 |
| 2021-08-03 | 568.39 |
| 2021-08-02 | 529.22 |
| 2021-07-30 | 531.83 |
| 2021-07-29 | 556.64 |
| 2021-07-28 | 509.64 |
| 2021-07-27 | 441.76 |
| 2021-07-26 | 522.70 |
| 2021-07-23 | 571.00 |
| 2021-07-22 | 572.30 |
| 2021-07-21 | 547.50 |
| 2021-07-20 | 559.25 |
| 2021-07-19 | 577.52 |
| 2021-07-16 | 564.47 |
| 2021-07-15 | 572.30 |
| 2021-07-14 | 573.61 |
| 2021-07-13 | 564.47 |
| 2021-07-12 | 577.52 |
| 2021-07-09 | 550.11 |
| 2021-07-08 | 520.09 |
| 2021-07-07 | 538.36 |
| 2021-07-06 | 556.64 |
| 2021-07-05 | 568.39 |
| 2021-07-02 | 567.08 |
| 2021-06-30 | 587.97 |
| 2021-06-29 | 581.44 |
| 2021-06-28 | 645.41 |
| 2021-06-25 | 640.19 |
| 2021-06-24 | 620.60 |
| 2021-06-23 | 621.91 |
| 2021-06-22 | 616.69 |
| 2021-06-21 | 632.35 |
| 2021-06-18 | 620.60 |
| 2021-06-17 | 612.77 |
| 2021-06-16 | 603.63 |
| 2021-06-15 | 646.71 |
| 2021-06-11 | 632.35 |
| 2021-06-10 | 628.44 |
| 2021-06-09 | 634.96 |
| 2021-06-08 | 627.13 |
| 2021-06-07 | 645.41 |
| 2021-06-04 | 640.19 |
| 2021-06-03 | 659.77 |
| 2021-06-02 | 679.35 |
| 2021-06-01 | 711.99 |
| 2021-05-31 | 725.04 |
| 2021-05-28 | 671.52 |
| 2021-05-27 | 687.18 |
| 2021-05-26 | 702.85 |
| 2021-05-25 | 663.68 |
| 2021-05-24 | 597.11 |
| 2021-05-21 | 586.66 |
| 2021-05-20 | 580.14 |
| 2021-05-18 | 580.14 |
| 2021-05-17 | 560.55 |
| 2021-05-14 | 520.09 |
| 2021-05-13 | 505.73 |
| 2021-05-12 | 527.92 |
| 2021-05-11 | 513.56 |
| 2021-05-10 | 534.44 |
| 2021-05-07 | 527.92 |
| 2021-05-06 | 544.89 |
| 2021-05-05 | 533.14 |
| 2021-05-04 | 581.44 |
| 2021-05-03 | 572.30 |
| 2021-04-30 | 571.00 |
| 2021-04-29 | 567.08 |
| 2021-04-28 | 586.66 |
| 2021-04-27 | 591.88 |
| 2021-04-26 | 597.11 |
| 2021-04-23 | 590.58 |
| 2021-04-22 | 561.86 |
| 2021-04-21 | 565.78 |
| 2021-04-20 | 560.55 |
| 2021-04-19 | 565.78 |
| 2021-04-16 | 543.58 |
| 2021-04-15 | 542.28 |
| 2021-04-14 | 539.67 |
| 2021-04-13 | 504.42 |
| 2021-04-12 | 518.78 |
| 2021-04-09 | 550.11 |
| 2021-04-08 | 574.91 |
| 2021-04-07 | 557.94 |
| 2021-04-01 | 554.03 |
| 2021-03-31 | 529.22 |
| 2021-03-30 | 529.22 |
| 2021-03-29 | 522.70 |
| 2021-03-26 | 535.75 |
| 2021-03-25 | 578.83 |
| 2021-03-24 | 572.30 |
| 2021-03-23 | 582.75 |
| 2021-03-22 | 590.58 |
| 2021-03-19 | 597.11 |
| 2021-03-18 | 602.33 |
| 2021-03-17 | 625.83 |
| 2021-03-16 | 606.24 |
| 2021-03-15 | 576.22 |
| 2021-03-12 | 580.14 |
| 2021-03-11 | 594.50 |
| 2021-03-10 | 552.72 |
| 2021-03-09 | 529.22 |
| 2021-03-08 | 551.42 |
| 2021-03-05 | 586.66 |
| 2021-03-04 | 565.78 |
| 2021-03-03 | 617.99 |
| 2021-03-02 | 620.60 |
| 2021-03-01 | 650.63 |
| 2021-02-26 | 627.13 |
| 2021-02-25 | 670.21 |
| 2021-02-24 | 685.88 |
| 2021-02-23 | 762.90 |
| 2021-02-22 | 766.81 |
| 2021-02-19 | 845.14 |
| 2021-02-18 | 830.78 |
| 2021-02-17 | 899.97 |
| 2021-02-16 | 876.47 |
| 2021-02-11 | 888.22 |
| 2021-02-10 | 875.17 |
| 2021-02-09 | 834.70 |
| 2021-02-08 | 811.20 |
| 2021-02-05 | 802.06 |
| 2021-02-04 | 772.04 |
| 2021-02-03 | 798.14 |
| 2021-02-02 | 782.48 |
| 2021-02-01 | 762.90 |
| 2021-01-29 | 717.21 |
| 2021-01-28 | 702.85 |
| 2021-01-27 | 740.70 |
| 2021-01-26 | 753.76 |
| 2021-01-25 | 820.34 |
| 2021-01-22 | 773.34 |
| 2021-01-21 | 756.37 |
| 2021-01-20 | 744.62 |
| 2021-01-19 | 717.21 |
| 2021-01-18 | 732.87 |
| 2021-01-15 | 631.05 |
| 2021-01-14 | 650.63 |
| 2021-01-13 | 614.08 |
| 2021-01-12 | 638.88 |
| 2021-01-11 | 617.99 |
| 2021-01-08 | 638.88 |
| 2021-01-07 | 627.13 |
| 2021-01-06 | 649.32 |
| 2021-01-05 | 655.85 |
| 2021-01-04 | 691.10 |
| 2020-12-31 | 725.04 |
| 2020-12-30 | 671.52 |
| 2020-12-29 | 644.10 |
| 2020-12-28 | 610.16 |
| 2020-12-24 | 624.52 |
| 2020-12-23 | 628.44 |
| 2020-12-22 | 619.30 |
| 2020-12-21 | 591.88 |
| 2020-12-18 | 603.63 |
| 2020-12-17 | 636.27 |
| 2020-12-16 | 593.19 |
| 2020-12-15 | 589.27 |
| 2020-12-14 | 568.39 |
| 2020-12-11 | 580.14 |
| 2020-12-10 | 564.47 |
| 2020-12-09 | 577.52 |
| 2020-12-08 | 586.66 |
| 2020-12-07 | 550.11 |
| 2020-12-04 | 547.50 |
| 2020-12-03 | 548.80 |
| 2020-12-02 | 552.72 |
| 2020-12-01 | 599.72 |
| 2020-11-30 | 606.24 |
| 2020-11-27 | 574.91 |
| 2020-11-26 | 580.14 |
| 2020-11-25 | 576.22 |
| 2020-11-24 | 590.58 |
| 2020-11-23 | 578.83 |
| 2020-11-20 | 576.22 |
| 2020-11-19 | 563.16 |
| 2020-11-18 | 594.50 |
| 2020-11-17 | 576.22 |
| 2020-11-16 | 610.16 |
| 2020-11-13 | 565.78 |
| 2020-11-12 | 516.17 |
| 2020-11-11 | 482.23 |
| 2020-11-10 | 520.09 |
| 2020-11-09 | 552.72 |
| 2020-11-06 | 521.39 |
| 2020-11-05 | 526.61 |
| 2020-11-04 | 496.59 |
| 2020-11-03 | 441.76 |
| 2020-11-02 | 432.62 |
| 2020-10-30 | 431.32 |
| 2020-10-29 | 450.90 |
| 2020-10-28 | 436.54 |
| 2020-10-27 | 457.42 |
| 2020-10-23 | 456.12 |
| 2020-10-22 | 475.70 |
| 2020-10-21 | 470.48 |
| 2020-10-20 | 486.14 |
| 2020-10-19 | 483.53 |
| 2020-10-16 | 495.28 |
| 2020-10-15 | 495.28 |
| 2020-10-14 | 521.39 |
| 2020-10-12 | 524.00 |
| 2020-10-09 | 504.42 |
| 2020-10-08 | 479.62 |
| 2020-10-07 | 474.39 |
| 2020-10-06 | 467.87 |
| 2020-10-05 | 440.45 |
| 2020-09-30 | 422.18 |
| 2020-09-29 | 419.04 |
| 2020-09-28 | 410.17 |
| 2020-09-25 | 405.99 |
| 2020-09-24 | 402.33 |
| 2020-09-23 | 407.56 |
| 2020-09-22 | 396.59 |
| 2020-09-21 | 397.63 |
| 2020-09-18 | 418.52 |
| 2020-09-17 | 402.33 |
| 2020-09-16 | 387.19 |
| 2020-09-15 | 398.16 |
| 2020-09-14 | 378.31 |
| 2020-09-11 | 372.05 |
| 2020-09-10 | 351.68 |
| 2020-09-09 | 352.73 |
| 2020-09-08 | 364.74 |
| 2020-09-07 | 380.40 |
| 2020-09-04 | 404.42 |
| 2020-09-03 | 421.13 |
| 2020-09-02 | 435.23 |
| 2020-09-01 | 404.95 |
| 2020-08-31 | 415.91 |
| 2020-08-28 | 432.62 |
| 2020-08-27 | 394.50 |
| 2020-08-26 | 372.57 |
| 2020-08-25 | 375.18 |
| 2020-08-24 | 390.85 |
| 2020-08-21 | 378.31 |
| 2020-08-20 | 403.38 |
| 2020-08-19 | 391.89 |
| 2020-08-18 | 412.78 |
| 2020-08-17 | 396.59 |
| 2020-08-14 | 408.08 |
| 2020-08-13 | 409.64 |
| 2020-08-12 | 424.79 |
| 2020-08-11 | 446.98 |
| 2020-08-10 | 456.12 |
| 2020-08-07 | 487.45 |
| 2020-08-06 | 483.53 |
| 2020-08-05 | 477.01 |
| 2020-08-04 | 465.26 |
| 2020-08-03 | 471.78 |
| 2020-07-31 | 458.73 |
| 2020-07-30 | 469.17 |
| 2020-07-29 | 431.32 |
| 2020-07-28 | 401.81 |
| 2020-07-27 | 365.26 |
| 2020-07-24 | 386.67 |
| 2020-07-23 | 419.04 |
| 2020-07-22 | 408.60 |
| 2020-07-21 | 440.45 |
| 2020-07-20 | 372.57 |
| 2020-07-17 | 369.44 |
| 2020-07-16 | 362.13 |
| 2020-07-15 | 389.80 |
| 2020-07-14 | 380.40 |
| 2020-07-13 | 390.32 |
| 2020-07-10 | 403.90 |
| 2020-07-09 | 409.64 |
| 2020-07-08 | 401.29 |
| 2020-07-07 | 368.91 |
| 2020-07-06 | 358.47 |
| 2020-07-03 | 368.39 |
| 2020-07-02 | 359.52 |
| 2020-06-30 | 370.48 |
| 2020-06-29 | 343.85 |
| 2020-06-26 | 340.20 |
| 2020-06-24 | 341.76 |
| 2020-06-23 | 347.51 |
| 2020-06-22 | 318.26 |
| 2020-06-19 | 314.61 |
| 2020-06-18 | 306.25 |
| 2020-06-17 | 305.21 |
| 2020-06-16 | 292.68 |
| 2020-06-15 | 272.83 |
| 2020-06-12 | 263.96 |
| 2020-06-11 | 263.96 |
| 2020-06-10 | 263.96 |
| 2020-06-09 | 258.21 |
| 2020-06-08 | 261.35 |
| 2020-06-05 | 266.57 |
| 2020-06-04 | 268.13 |
| 2020-06-03 | 282.76 |
| 2020-06-02 | 269.18 |
| 2020-06-01 | 278.58 |
| 2020-05-29 | 255.08 |
| 2020-05-28 | 242.55 |
| 2020-05-27 | 247.77 |
| 2020-05-26 | 265.52 |
| 2020-05-25 | 251.43 |
| 2020-05-22 | 236.28 |
| 2020-05-21 | 255.60 |
| 2020-05-20 | 262.91 |
| 2020-05-19 | 252.47 |
| 2020-05-18 | 252.47 |
| 2020-05-15 | 257.17 |
| 2020-05-14 | 228.45 |
| 2020-05-13 | 215.08 |
| 2020-05-12 | 218.21 |
| 2020-05-11 | 206.21 |
| 2020-05-08 | 204.65 |
| 2020-05-07 | 200.48 |
| 2020-05-06 | 194.22 |
| 2020-05-05 | 189.52 |
| 2020-05-04 | 187.96 |
| 2020-04-29 | 194.22 |
| 2020-04-28 | 210.91 |
| 2020-04-27 | 208.82 |
| 2020-04-24 | 202.56 |
| 2020-04-23 | 222.38 |
| 2020-04-22 | 209.34 |
| 2020-04-21 | 211.43 |
| 2020-04-20 | 202.56 |
| 2020-04-17 | 193.69 |
| 2020-04-16 | 192.13 |
| 2020-04-15 | 186.91 |
| 2020-04-14 | 174.39 |
| 2020-04-09 | 166.57 |
| 2020-04-08 | 165.52 |
| 2020-04-07 | 163.44 |
| 2020-04-06 | 167.61 |
| 2020-04-03 | 170.74 |
| 2020-04-02 | 173.87 |
| 2020-04-01 | 172.83 |
| 2020-03-31 | 169.70 |
| 2020-03-30 | 159.00 |
| 2020-03-27 | 165.52 |
| 2020-03-26 | 163.44 |
| 2020-03-25 | 168.65 |
| 2020-03-24 | 169.18 |
| 2020-03-23 | 156.39 |
| 2020-03-20 | 163.96 |
| 2020-03-19 | 137.88 |
| 2020-03-18 | 120.14 |
| 2020-03-17 | 130.31 |
| 2020-03-16 | 122.23 |
| 2020-03-13 | 140.75 |
| 2020-03-12 | 133.96 |
| 2020-03-11 | 140.48 |
| 2020-03-10 | 147.79 |
| 2020-03-09 | 137.09 |
| 2020-03-06 | 159.52 |
| 2020-03-05 | 163.44 |
| 2020-03-04 | 158.74 |
| 2020-03-03 | 171.26 |
| 2020-03-02 | 162.39 |
| 2020-02-28 | 160.05 |
| 2020-02-27 | 178.04 |
| 2020-02-26 | 162.39 |
| 2020-02-25 | 170.22 |
| 2020-02-24 | 170.74 |
| 2020-02-21 | 175.96 |
| 2020-02-20 | 176.48 |
| 2020-02-19 | 174.91 |
| 2020-02-18 | 178.04 |
| 2020-02-17 | 183.26 |
| 2020-02-14 | 179.09 |
| 2020-02-13 | 180.13 |
| 2020-02-12 | 182.74 |
| 2020-02-11 | 171.26 |
| 2020-02-10 | 171.78 |
| 2020-02-07 | 173.87 |
| 2020-02-06 | 151.70 |
| 2020-02-05 | 142.05 |
| 2020-02-04 | 143.09 |
| 2020-02-03 | 132.66 |
| 2020-01-31 | 119.62 |
| 2020-01-30 | 118.84 |
| 2020-01-29 | 126.92 |
| 2020-01-24 | 138.40 |
| 2020-01-23 | 136.57 |
| 2020-01-22 | 148.31 |
| 2020-01-21 | 144.14 |
| 2020-01-20 | 159.26 |
| 2020-01-17 | 153.79 |
| 2020-01-16 | 145.96 |
| 2020-01-15 | 139.70 |
| 2020-01-14 | 134.22 |
| 2020-01-13 | 134.75 |
| 2020-01-10 | 125.36 |
| 2020-01-09 | 106.84 |
| 2020-01-08 | 105.27 |
| 2020-01-07 | 104.75 |
| 2020-01-06 | 103.97 |
| 2020-01-03 | 109.18 |
| 2020-01-02 | 106.32 |
| 2019-12-31 | 103.19 |
| 2019-12-30 | 105.79 |
| 2019-12-27 | 108.40 |
| 2019-12-24 | 111.27 |
| 2019-12-23 | 107.10 |
| 2019-12-20 | 108.14 |
| 2019-12-19 | 106.05 |
| 2019-12-18 | 107.36 |
| 2019-12-17 | 111.01 |
| 2019-12-16 | 112.31 |
| 2019-12-13 | 113.10 |
| 2019-12-12 | 113.36 |
| 2019-12-11 | 109.18 |
| 2019-12-10 | 109.45 |
| 2019-12-09 | 111.27 |
| 2019-12-06 | 110.49 |
| 2019-12-05 | 110.49 |
| 2019-12-04 | 106.84 |
| 2019-12-03 | 105.79 |
| 2019-12-02 | 100.32 |
| 2019-11-29 | 102.40 |
| 2019-11-28 | 103.19 |
| 2019-11-27 | 108.40 |
| 2019-11-26 | 107.36 |
| 2019-11-25 | 109.18 |
| 2019-11-22 | 110.23 |
| 2019-11-21 | 111.27 |
| 2019-11-20 | 116.75 |
| 2019-11-19 | 119.62 |
| 2019-11-18 | 115.44 |
| 2019-11-15 | 113.10 |
| 2019-11-14 | 113.36 |
| 2019-11-13 | 112.84 |
| 2019-11-12 | 120.40 |
| 2019-11-11 | 124.83 |
| 2019-11-08 | 128.23 |
| 2019-11-07 | 130.05 |
| 2019-11-06 | 131.36 |
| 2019-11-05 | 130.57 |
| 2019-11-04 | 126.66 |
| 2019-11-01 | 122.23 |
| 2019-10-31 | 124.83 |
| 2019-10-30 | 121.18 |
| 2019-10-29 | 123.79 |
| 2019-10-28 | 125.36 |
| 2019-10-25 | 118.31 |
| 2019-10-24 | 117.53 |
| 2019-10-23 | 117.79 |
| 2019-10-22 | 120.14 |
| 2019-10-21 | 127.44 |
| 2019-10-18 | 128.49 |
| 2019-10-17 | 125.36 |
| 2019-10-16 | 121.18 |
| 2019-10-15 | 124.31 |
| 2019-10-14 | 121.97 |
| 2019-10-11 | 120.66 |
| 2019-10-10 | 114.14 |
| 2019-10-09 | 106.05 |
| 2019-10-08 | 111.27 |
| 2019-10-04 | 115.97 |
| 2019-10-03 | 118.57 |
| 2019-10-02 | 115.71 |
| 2019-09-30 | 115.44 |
| 2019-09-27 | 125.10 |
| 2019-09-26 | 123.27 |
| 2019-09-25 | 112.84 |
| 2019-09-24 | 117.79 |
| 2019-09-23 | 119.36 |
| 2019-09-20 | 125.10 |
| 2019-09-19 | 120.14 |
| 2019-09-18 | 122.49 |
| 2019-09-17 | 109.45 |
| 2019-09-16 | 113.88 |
| 2019-09-13 | 109.97 |
| 2019-09-12 | 111.27 |
| 2019-09-11 | 113.88 |
| 2019-09-10 | 116.75 |
| 2019-09-09 | 116.49 |
| 2019-09-06 | 115.71 |
| 2019-09-05 | 114.66 |
| 2019-09-04 | 106.58 |
| 2019-09-03 | 102.93 |
| 2019-09-02 | 100.84 |
| 2019-08-30 | 85.19 |
| 2019-08-29 | 80.49 |
| 2019-08-28 | 81.80 |
| 2019-08-27 | 82.58 |
| 2019-08-26 | 80.23 |
| 2019-08-23 | 87.54 |
| 2019-08-22 | 100.32 |
| 2019-08-21 | 99.80 |
| 2019-08-20 | 102.14 |
| 2019-08-19 | 103.45 |
| 2019-08-16 | 98.49 |
| 2019-08-15 | 100.32 |
| 2019-08-14 | 93.80 |
| 2019-08-13 | 83.88 |
| 2019-08-12 | 92.75 |
| 2019-08-09 | 91.45 |
| 2019-08-08 | 91.19 |
| 2019-08-07 | 88.32 |
| 2019-08-06 | 86.23 |
| 2019-08-05 | 84.93 |
| 2019-08-02 | 88.32 |
| 2019-08-01 | 97.45 |
| 2019-07-31 | 97.45 |
| 2019-07-30 | 99.27 |
| 2019-07-29 | 97.45 |
| 2019-07-26 | 96.93 |
| 2019-07-25 | 102.40 |
| 2019-07-24 | 102.93 |
| 2019-07-23 | 96.93 |
| 2019-07-22 | 99.80 |
| 2019-07-19 | 102.40 |
| 2019-07-18 | 95.62 |
| 2019-07-17 | 91.71 |
| 2019-07-16 | 89.36 |
| 2019-07-15 | 87.80 |
| 2019-07-12 | 82.84 |
| 2019-07-11 | 85.19 |
| 2019-07-10 | 84.93 |
| 2019-07-09 | 76.84 |
| 2019-07-08 | 79.97 |
| 2019-07-05 | 108.14 |
| 2019-07-04 | 115.44 |
| 2019-07-03 | 128.23 |
| 2019-07-02 | 134.49 |
| 2019-06-28 | 120.40 |
| 2019-06-27 | 123.27 |
| 2019-06-26 | 115.44 |
| 2019-06-25 | 115.44 |
| 2019-06-24 | 120.40 |
| 2019-06-21 | 122.23 |
| 2019-06-20 | 124.31 |
| 2019-06-19 | 139.70 |
| 2019-06-18 | 126.92 |
| 2019-06-17 | 122.75 |
| 2019-06-14 | 125.88 |
| 2019-06-13 | 129.79 |
| 2019-06-12 | 123.01 |
| 2019-06-11 | 135.01 |
| 2019-06-10 | 129.01 |
| 2019-06-06 | 113.88 |
| 2019-06-05 | 118.57 |
| 2019-06-04 | 108.14 |
| 2019-06-03 | 116.75 |
| 2019-05-31 | 127.70 |
| 2019-05-30 | 127.18 |
| 2019-05-29 | 127.96 |
| 2019-05-28 | 128.23 |
| 2019-05-27 | 124.31 |
| 2019-05-24 | 118.31 |
| 2019-05-23 | 118.57 |
| 2019-05-22 | 130.57 |
| 2019-05-21 | 110.75 |
| 2019-05-20 | 105.79 |
| 2019-05-17 | 112.05 |
| 2019-05-16 | 123.49 |
| 2019-05-15 | 126.88 |
| 2019-05-14 | 121.41 |
| 2019-05-10 | 128.44 |
| 2019-05-09 | 122.97 |
| 2019-05-08 | 132.09 |
| 2019-05-07 | 139.90 |
| 2019-05-06 | 140.43 |
| 2019-05-03 | 153.97 |
| 2019-05-02 | 151.63 |
| 2019-04-30 | 150.06 |
| 2019-04-29 | 153.71 |
| 2019-04-26 | 152.15 |
| 2019-04-25 | 147.46 |
| 2019-04-24 | 157.62 |
| 2019-04-23 | 157.88 |
| 2019-04-18 | 155.79 |
| 2019-04-17 | 159.18 |
| 2019-04-16 | 145.90 |
| 2019-04-15 | 143.55 |
| 2019-04-12 | 143.81 |
| 2019-04-11 | 136.26 |
| 2019-04-10 | 143.55 |
| 2019-04-09 | 141.99 |
| 2019-04-08 | 132.61 |
| 2019-04-04 | 138.34 |
| 2019-04-03 | 144.33 |
| 2019-04-02 | 147.46 |
| 2019-04-01 | 143.55 |
| 2019-03-29 | 136.52 |
| 2019-03-28 | 132.61 |
| 2019-03-27 | 131.31 |
| 2019-03-26 | 129.22 |
| 2019-03-25 | 131.57 |
| 2019-03-22 | 137.04 |
| 2019-03-21 | 142.51 |
| 2019-03-20 | 138.86 |
| 2019-03-19 | 130.27 |
| 2019-03-18 | 137.30 |
| 2019-03-15 | 176.63 |
| 2019-03-14 | 158.14 |
| 2019-03-13 | 151.37 |
| 2019-03-12 | 148.24 |
| 2019-03-11 | 150.58 |
| 2019-03-08 | 135.48 |
| 2019-03-07 | 143.03 |
| 2019-03-06 | 146.16 |
| 2019-03-05 | 133.91 |
| 2019-03-04 | 133.39 |
| 2019-03-01 | 129.75 |
| 2019-02-28 | 121.41 |
| 2019-02-27 | 124.01 |
| 2019-02-26 | 128.70 |
| 2019-02-25 | 134.96 |
| 2019-02-22 | 135.22 |
| 2019-02-21 | 118.54 |
| 2019-02-20 | 112.03 |
| 2019-02-19 | 111.77 |
| 2019-02-18 | 111.51 |
| 2019-02-15 | 103.18 |
| 2019-02-14 | 113.86 |
| 2019-02-13 | 113.60 |
| 2019-02-12 | 113.34 |
| 2019-02-11 | 113.86 |
| 2019-02-08 | 110.99 |
| 2019-02-04 | 103.96 |
| 2019-02-01 | 105.00 |
| 2019-01-31 | 95.88 |
| 2019-01-30 | 91.72 |
| 2019-01-29 | 95.88 |
| 2019-01-28 | 96.40 |
| 2019-01-25 | 97.71 |
| 2019-01-24 | 96.14 |
| 2019-01-23 | 91.72 |
| 2019-01-22 | 89.89 |
| 2019-01-21 | 91.45 |
| 2019-01-18 | 91.98 |
| 2019-01-17 | 84.68 |
| 2019-01-16 | 84.42 |
| 2019-01-15 | 83.64 |
| 2019-01-14 | 72.96 |
| 2019-01-11 | 76.35 |
| 2019-01-10 | 78.69 |
| 2019-01-09 | 75.83 |
| 2019-01-08 | 78.17 |
| 2019-01-07 | 76.09 |
| 2019-01-04 | 58.89 |
| 2019-01-03 | 64.10 |
| 2019-01-02 | 71.40 |
| 2018-12-31 | 80.25 |
| 2018-12-28 | 74.52 |
| 2018-12-27 | 71.40 |
| 2018-12-24 | 68.53 |
| 2018-12-21 | 73.48 |
| 2018-12-20 | 83.64 |
| 2018-12-19 | 93.54 |
| 2018-12-18 | 93.02 |
| 2018-12-17 | 97.71 |
| 2018-12-14 | 100.31 |
| 2018-12-13 | 108.39 |
| 2018-12-12 | 107.08 |
| 2018-12-11 | 100.83 |
| 2018-12-10 | 97.71 |
| 2018-12-07 | 99.27 |
| 2018-12-06 | 98.49 |
| 2018-12-05 | 109.17 |
| 2018-12-04 | 111.25 |
| 2018-12-03 | 108.39 |
| 2018-11-30 | 103.18 |
| 2018-11-29 | 95.88 |
| 2018-11-28 | 95.88 |
| 2018-11-27 | 91.45 |
| 2018-11-26 | 88.33 |
| 2018-11-23 | 84.94 |
| 2018-11-22 | 89.63 |
| 2018-11-21 | 90.93 |
| 2018-11-20 | 88.07 |
| 2018-11-19 | 99.01 |
| 2018-11-16 | 99.27 |
| 2018-11-15 | 95.10 |
| 2018-11-14 | 89.11 |
| 2018-11-13 | 91.45 |
| 2018-11-12 | 85.98 |
| 2018-11-09 | 85.46 |
| 2018-11-08 | 92.76 |
| 2018-11-07 | 88.59 |
| 2018-11-06 | 85.98 |
| 2018-11-05 | 85.98 |
| 2018-11-02 | 94.84 |
| 2018-11-01 | 80.77 |
| 2018-10-31 | 66.71 |
| 2018-10-30 | 54.47 |
| 2018-10-29 | 57.07 |
| 2018-10-26 | 64.10 |
| 2018-10-25 | 71.66 |
| 2018-10-24 | 74.26 |
| 2018-10-23 | 79.99 |
| 2018-10-22 | 91.19 |
| 2018-10-19 | 77.39 |
| 2018-10-18 | 70.10 |
| 2018-10-16 | 75.04 |
| 2018-10-15 | 82.60 |
| 2018-10-12 | 84.42 |
| 2018-10-11 | 77.39 |
| 2018-10-10 | 94.06 |
| 2018-10-09 | 88.59 |
| 2018-10-08 | 93.28 |
| 2018-10-05 | 103.18 |
| 2018-10-04 | 108.65 |
| 2018-10-03 | 113.07 |
| 2018-10-02 | 120.11 |
| 2018-09-28 | 121.93 |
| 2018-09-27 | 122.71 |
| 2018-09-26 | 123.75 |
| 2018-09-24 | 119.07 |
| 2018-09-21 | 133.13 |
| 2018-09-20 | 118.81 |
| 2018-09-19 | 124.80 |
| 2018-09-18 | 122.19 |
| 2018-09-17 | 113.86 |
| 2018-09-14 | 119.59 |
| 2018-09-13 | 117.50 |
| 2018-09-12 | 108.39 |
| 2018-09-11 | 111.77 |
| 2018-09-10 | 110.99 |
| 2018-09-07 | 120.89 |
| 2018-09-06 | 115.68 |
| 2018-09-05 | 128.96 |
| 2018-09-04 | 137.04 |
| 2018-09-03 | 127.66 |
| 2018-08-31 | 132.87 |
| 2018-08-30 | 137.30 |
| 2018-08-29 | 137.30 |
| 2018-08-28 | 136.78 |
| 2018-08-27 | 139.90 |
| 2018-08-24 | 126.10 |
| 2018-08-23 | 131.57 |
| 2018-08-22 | 119.59 |
| 2018-08-21 | 125.58 |
| 2018-08-20 | 110.47 |
| 2018-08-17 | 108.65 |
| 2018-08-16 | 115.68 |
| 2018-08-15 | 131.83 |
| 2018-08-14 | 163.61 |
| 2018-08-13 | 186.53 |
| 2018-08-10 | 189.14 |
| 2018-08-09 | 180.28 |
| 2018-08-08 | 151.11 |
| 2018-08-07 | 150.06 |
| 2018-08-06 | 128.44 |
| 2018-08-03 | 124.80 |
| 2018-08-02 | 131.83 |
| 2018-08-01 | 133.13 |
| 2018-07-31 | 126.36 |
| 2018-07-30 | 145.90 |
| 2018-07-27 | 147.46 |
| 2018-07-26 | 140.95 |
| 2018-07-25 | 146.68 |
| 2018-07-24 | 148.76 |
| 2018-07-23 | 138.60 |
| 2018-07-20 | 138.86 |
| 2018-07-19 | 130.27 |
| 2018-07-18 | 133.91 |
| 2018-07-17 | 133.39 |
| 2018-07-16 | 145.90 |
| 2018-07-13 | 139.38 |
| 2018-07-12 | 133.39 |
| 2018-07-11 | 112.29 |
| 2018-07-10 | 113.07 |
| 2018-07-09 | 112.29 |
| 2018-07-06 | 97.97 |
| 2018-07-05 | 90.15 |
| 2018-07-04 | 96.14 |
| 2018-07-03 | 106.30 |
| 2018-06-29 | 109.17 |
| 2018-06-28 | 94.32 |
| 2018-06-27 | 89.63 |
| 2018-06-26 | 100.83 |
| 2018-06-25 | 105.26 |
| 2018-06-22 | 111.51 |
| 2018-06-21 | 108.39 |
| 2018-06-20 | 108.65 |
| 2018-06-19 | 110.99 |
| 2018-06-15 | 130.01 |
| 2018-06-14 | 122.45 |
| 2018-06-13 | 126.36 |
| 2018-06-12 | 134.43 |
| 2018-06-11 | 131.83 |
| 2018-06-08 | 125.06 |
| 2018-06-07 | 133.91 |
| 2018-06-06 | 139.38 |
| 2018-06-05 | 139.38 |
| 2018-06-04 | 131.83 |
| 2018-06-01 | 122.45 |
| 2018-05-31 | 124.28 |
| 2018-05-30 | 128.70 |
| 2018-05-29 | 124.28 |
| 2018-05-28 | 155.53 |
| 2018-05-25 | 139.90 |
| 2018-05-24 | 143.55 |
| 2018-05-23 | 138.86 |
| 2018-05-21 | 136.00 |
| 2018-05-18 | 121.67 |
| 2018-05-17 | 122.97 |
| 2018-05-16 | 123.75 |
| 2018-05-15 | 113.60 |
| 2018-05-14 | 111.77 |
| 2018-05-11 | 100.57 |
| 2018-05-10 | 107.45 |
| 2018-05-09 | 107.45 |
| 2018-05-08 | 108.23 |
| 2018-05-07 | 101.47 |
| 2018-05-04 | 102.51 |
| 2018-05-03 | 103.55 |
| 2018-05-02 | 109.01 |
| 2018-04-30 | 100.17 |
| 2018-04-27 | 89.77 |
| 2018-04-26 | 90.55 |
| 2018-04-25 | 99.65 |
| 2018-04-24 | 99.65 |
| 2018-04-23 | 92.89 |
| 2018-04-20 | 86.39 |
| 2018-04-19 | 101.99 |
| 2018-04-18 | 100.17 |
| 2018-04-17 | 104.07 |
| 2018-04-16 | 117.33 |
| 2018-04-13 | 108.23 |
| 2018-04-12 | 122.27 |
| 2018-04-11 | 118.63 |
| 2018-04-10 | 121.75 |
| 2018-04-09 | 134.74 |
| 2018-04-06 | 107.97 |
| 2018-04-04 | 91.33 |
| 2018-04-03 | 99.13 |
| 2018-03-29 | 105.37 |
| 2018-03-28 | 103.29 |
| 2018-03-27 | 107.97 |
| 2018-03-26 | 114.21 |
| 2018-03-23 | 92.89 |
| 2018-03-22 | 86.13 |
| 2018-03-21 | 94.97 |
| 2018-03-20 | 105.89 |
| 2018-03-19 | 92.37 |
| 2018-03-16 | 84.57 |
| 2018-03-15 | 74.17 |
| 2018-03-14 | 76.51 |
| 2018-03-13 | 53.64 |
| 2018-03-12 | 54.42 |
| 2018-03-09 | 50.78 |
| 2018-03-08 | 52.86 |
| 2018-03-07 | 49.74 |
| 2018-03-06 | 46.88 |
| 2018-03-05 | 41.68 |
| 2018-03-02 | 45.84 |
| 2018-03-01 | 46.88 |
| 2018-02-28 | 46.62 |
| 2018-02-27 | 38.82 |
| 2018-02-26 | 42.46 |
| 2018-02-23 | 38.30 |
| 2018-02-22 | 40.38 |
| 2018-02-21 | 38.56 |
| 2018-02-20 | 35.96 |
| 2018-02-15 | 29.98 |
| 2018-02-14 | 29.20 |
| 2018-02-13 | 27.12 |
| 2018-02-12 | 23.74 |
| 2018-02-09 | 18.28 |
| 2018-02-08 | 20.36 |
| 2018-02-07 | 22.44 |
| 2018-02-06 | 22.96 |
| 2018-02-05 | 31.02 |
| 2018-02-02 | 34.40 |
| 2018-02-01 | 29.98 |
| 2018-01-31 | 32.32 |
| 2018-01-30 | 30.50 |
| 2018-01-29 | 33.10 |
| 2018-01-26 | 36.74 |
| 2018-01-25 | 33.88 |
| 2018-01-24 | 37.26 |
| 2018-01-23 | 27.64 |
| 2018-01-22 | 28.42 |
| 2018-01-19 | 23.22 |
| 2018-01-18 | 18.02 |
| 2018-01-17 | 18.02 |
| 2018-01-16 | 20.10 |
| 2018-01-15 | 17.24 |
| 2018-01-12 | 21.14 |
| 2018-01-11 | 18.02 |
| 2018-01-10 | 16.98 |
| 2018-01-09 | 20.10 |
| 2018-01-08 | 16.98 |
| 2018-01-05 | 14.38 |
| 2018-01-04 | 18.28 |
| 2018-01-03 | 13.60 |
| 2018-01-02 | 13.34 |
| 2017-12-29 | 14.38 |
| 2017-12-28 | 11.26 |
| 2017-12-27 | 10.48 |
| 2017-12-22 | 13.86 |
| 2017-12-21 | 10.74 |
| 2017-12-20 | 8.92 |
| 2017-12-19 | 8.14 |
| 2017-12-18 | 9.44 |
| 2017-12-15 | 6.84 |
| 2017-12-14 | 9.44 |
| 2017-12-13 | 9.18 |
| 2017-12-12 | 3.72 |
| 2017-12-11 | 6.32 |
| 2017-12-08 | 3.72 |
| 2017-12-07 | -0.18 |
| 2017-12-06 | -0.96 |
| 2017-12-05 | 1.64 |
| 2017-12-04 | 4.76 |
| 2017-12-01 | 5.02 |
| 2017-11-30 | 5.54 |
| 2017-11-29 | 7.10 |
| 2017-11-28 | 9.18 |
| 2017-11-27 | 8.66 |
| 2017-11-24 | 11.00 |
| 2017-11-23 | 13.60 |
| 2017-11-22 | 17.24 |
| 2017-11-21 | 16.20 |
| 2017-11-20 | 15.16 |
| 2017-11-17 | 14.90 |
| 2017-11-16 | 18.54 |
| 2017-11-15 | 18.28 |
| 2017-11-14 | 22.44 |
| 2017-11-13 | 23.48 |
| 2017-11-10 | 13.08 |
| 2017-11-09 | 10.48 |
| 2017-11-08 | 7.62 |
| 2017-11-07 | 9.18 |
| 2017-11-06 | 9.44 |
| 2017-11-03 | 10.22 |
| 2017-11-02 | 9.18 |
| 2017-11-01 | 8.40 |
| 2017-10-31 | 8.66 |
| 2017-10-30 | 7.36 |
| 2017-10-27 | 8.92 |
| 2017-10-26 | 13.86 |
| 2017-10-25 | 10.22 |
| 2017-10-24 | 7.10 |
| 2017-10-23 | 12.56 |
| 2017-10-20 | 12.82 |
| 2017-10-19 | 5.02 |
| 2017-10-18 | 10.48 |
| 2017-10-17 | 3.46 |
| 2017-10-16 | -3.03 |
| 2017-10-13 | -4.33 |
| 2017-10-12 | -3.55 |
| 2017-10-11 | -4.85 |
| 2017-10-10 | -5.11 |
| 2017-10-09 | -7.71 |
| 2017-10-06 | -9.79 |
| 2017-10-04 | -10.05 |
| 2017-10-03 | -8.75 |
| 2017-09-29 | -10.57 |
| 2017-09-28 | -10.57 |
| 2017-09-27 | -8.49 |
| 2017-09-26 | -10.57 |
| 2017-09-25 | -9.79 |
| 2017-09-22 | -6.41 |
| 2017-09-21 | -2.51 |
| 2017-09-20 | -5.11 |
| 2017-09-19 | -8.23 |
| 2017-09-18 | -7.19 |
| 2017-09-15 | -8.49 |
| 2017-09-14 | -7.71 |
| 2017-09-13 | -5.11 |
| 2017-09-12 | -3.55 |
| 2017-09-11 | -4.33 |
| 2017-09-08 | -4.59 |
| 2017-09-07 | 0.08 |
| 2017-09-06 | 0.08 |
| 2017-09-05 | -6.41 |
| 2017-09-04 | -4.85 |
| 2017-09-01 | -11.61 |
| 2017-08-31 | -13.43 |
| 2017-08-30 | -14.47 |
| 2017-08-29 | -12.65 |
| 2017-08-28 | -12.39 |
| 2017-08-25 | -12.39 |
| 2017-08-24 | -12.39 |
| 2017-08-22 | -12.91 |
| 2017-08-21 | -12.91 |
| 2017-08-18 | -14.99 |
| 2017-08-17 | -18.89 |
| 2017-08-16 | -16.29 |
| 2017-08-15 | -17.33 |
| 2017-08-14 | -17.07 |
| 2017-08-11 | -20.45 |
| 2017-08-10 | -17.07 |
| 2017-08-09 | -15.77 |
| 2017-08-08 | -14.21 |
| 2017-08-07 | -15.51 |
| 2017-08-04 | -16.81 |
| 2017-08-03 | -16.29 |
| 2017-08-02 | -16.03 |
| 2017-08-01 | -16.55 |
| 2017-07-31 | -15.51 |
| 2017-07-28 | -16.81 |
| 2017-07-27 | -14.47 |
| 2017-07-26 | -15.77 |
| 2017-07-25 | -11.87 |
| 2017-07-24 | -10.57 |
| 2017-07-21 | -10.83 |
| 2017-07-20 | -10.05 |
| 2017-07-19 | -8.23 |
| 2017-07-18 | -15.51 |
| 2017-07-17 | -14.21 |
| 2017-07-14 | -14.99 |
| 2017-07-13 | -14.99 |
| 2017-07-12 | -14.73 |
| 2017-07-11 | -14.73 |
| 2017-07-10 | -14.47 |
| 2017-07-07 | -14.21 |
| 2017-07-06 | -14.47 |
| 2017-07-05 | -13.69 |
| 2017-07-04 | -14.73 |
| 2017-07-03 | -13.69 |
| 2017-06-30 | -15.51 |
| 2017-06-29 | -15.51 |
| 2017-06-28 | -17.33 |
| 2017-06-27 | -15.77 |
| 2017-06-26 | -17.85 |
| 2017-06-23 | -17.85 |
| 2017-06-22 | -18.37 |
| 2017-06-21 | -18.63 |
| 2017-06-20 | -20.71 |
| 2017-06-19 | -20.19 |
| 2017-06-16 | -20.45 |
| 2017-06-15 | -20.97 |
| 2017-06-14 | -19.67 |
| 2017-06-13 | -20.71 |
| 2017-06-12 | -20.45 |
| 2017-06-09 | -19.15 |
| 2017-06-08 | -18.37 |
| 2017-06-07 | -19.41 |
| 2017-06-06 | -20.71 |
| 2017-06-05 | -19.67 |
| 2017-06-02 | -19.41 |
| 2017-06-01 | -18.63 |
| 2017-05-31 | -19.15 |
| 2017-05-29 | -19.15 |
| 2017-05-26 | -17.85 |
| 2017-05-25 | -18.37 |
| 2017-05-24 | -19.15 |
| 2017-05-23 | -18.37 |
| 2017-05-22 | -17.85 |
| 2017-05-19 | -18.37 |
| 2017-05-18 | -18.11 |
| 2017-05-17 | -15.77 |
| 2017-05-16 | -16.55 |
| 2017-05-15 | -16.03 |
| 2017-05-12 | -17.07 |
| 2017-05-11 | -15.51 |
| 2017-05-10 | -14.99 |
| 2017-05-09 | -16.29 |
| 2017-05-08 | -18.37 |
| 2017-05-05 | -17.59 |
| 2017-05-04 | -16.81 |
| 2017-05-02 | -14.99 |
| 2017-04-28 | -14.47 |
| 2017-04-27 | -16.81 |
| 2017-04-26 | -15.77 |
| 2017-04-25 | -16.55 |
| 2017-04-24 | -16.29 |
| 2017-04-21 | -18.63 |
| 2017-04-20 | -17.59 |
| 2017-04-19 | -19.93 |
| 2017-04-18 | -20.45 |
| 2017-04-13 | -18.11 |
| 2017-04-12 | -18.11 |
| 2017-04-11 | -17.59 |
| 2017-04-10 | -17.59 |
| 2017-04-07 | -17.07 |
| 2017-04-06 | -15.77 |
| 2017-04-05 | -15.51 |
| 2017-04-03 | -17.07 |
| 2017-03-31 | -16.55 |
| 2017-03-30 | -17.33 |
| 2017-03-29 | -16.29 |
| 2017-03-28 | -15.51 |
| 2017-03-27 | -14.73 |
| 2017-03-24 | -12.65 |
| 2017-03-23 | -13.43 |
| 2017-03-22 | -12.39 |
| 2017-03-21 | -12.91 |
| 2017-03-20 | -12.13 |
| 2017-03-17 | -14.99 |
| 2017-03-16 | -18.63 |
| 2017-03-15 | -17.07 |
| 2017-03-14 | -19.41 |
| 2017-03-13 | -20.19 |
| 2017-03-10 | -21.23 |
| 2017-03-09 | -21.75 |
| 2017-03-08 | -20.71 |
| 2017-03-07 | -20.19 |
| 2017-03-06 | -19.41 |
| 2017-03-03 | -22.53 |
| 2017-03-02 | -22.01 |
| 2017-03-01 | -22.27 |
| 2017-02-28 | -22.01 |
| 2017-02-27 | -21.49 |
| 2017-02-24 | -21.75 |
| 2017-02-23 | -20.45 |
| 2017-02-22 | -20.19 |
| 2017-02-21 | -21.49 |
| 2017-02-20 | -20.45 |
| 2017-02-17 | -19.67 |
| 2017-02-16 | -17.33 |
| 2017-02-15 | -16.55 |
| 2017-02-14 | -16.03 |
| 2017-02-13 | -17.59 |
| 2017-02-10 | -18.37 |
| 2017-02-09 | -17.33 |
| 2017-02-08 | -17.59 |
| 2017-02-07 | -19.41 |
| 2017-02-06 | -18.89 |
| 2017-02-03 | -20.45 |
| 2017-02-02 | -22.79 |
| 2017-02-01 | -22.79 |
| 2017-01-27 | -22.79 |
| 2017-01-26 | -22.53 |
| 2017-01-25 | -23.31 |
| 2017-01-24 | -23.05 |
| 2017-01-23 | -22.79 |
| 2017-01-20 | -23.05 |
| 2017-01-19 | -22.27 |
| 2017-01-18 | -20.71 |
| 2017-01-17 | -22.79 |
| 2017-01-16 | -23.57 |
| 2017-01-13 | -22.53 |
| 2017-01-12 | -23.83 |
| 2017-01-11 | -23.05 |
| 2017-01-10 | -21.75 |
| 2017-01-09 | -21.49 |
| 2017-01-06 | -21.75 |
| 2017-01-05 | -22.27 |
| 2017-01-04 | -24.61 |
| 2017-01-03 | -24.35 |
| 2016-12-30 | -24.09 |
| 2016-12-29 | -24.09 |
| 2016-12-28 | -24.35 |
| 2016-12-23 | -26.43 |
| 2016-12-22 | -26.43 |
| 2016-12-21 | -26.69 |
| 2016-12-20 | -27.73 |
| 2016-12-19 | -25.65 |
| 2016-12-16 | -24.09 |
| 2016-12-15 | -23.31 |
| 2016-12-14 | -21.49 |
| 2016-12-13 | -20.71 |
| 2016-12-12 | -22.27 |
| 2016-12-09 | -18.37 |
| 2016-12-08 | -16.29 |
| 2016-12-07 | -16.03 |
| 2016-12-06 | -15.51 |
| 2016-12-05 | -14.21 |
| 2016-12-02 | -11.87 |
| 2016-12-01 | -11.09 |
| 2016-11-30 | -12.65 |
| 2016-11-29 | -11.35 |
| 2016-11-28 | -12.13 |
| 2016-11-25 | -19.15 |
| 2016-11-24 | -19.41 |
| 2016-11-23 | -18.89 |
| 2016-11-22 | -17.85 |
| 2016-11-21 | -17.33 |
| 2016-11-18 | -18.37 |
| 2016-11-17 | -18.89 |
| 2016-11-16 | -18.63 |
| 2016-11-15 | -19.67 |
| 2016-11-14 | -17.59 |
| 2016-11-11 | -17.07 |
| 2016-11-10 | -16.03 |
| 2016-11-09 | -18.37 |
| 2016-11-08 | -17.33 |
| 2016-11-07 | -17.07 |
| 2016-11-04 | -18.63 |
| 2016-11-03 | -17.59 |
| 2016-11-02 | -17.07 |
| 2016-11-01 | -14.73 |
| 2016-10-31 | -18.11 |
| 2016-10-28 | -17.59 |
| 2016-10-27 | -18.11 |
| 2016-10-26 | -18.37 |
| 2016-10-25 | -16.81 |
| 2016-10-24 | -18.89 |
| 2016-10-20 | -19.41 |
| 2016-10-19 | -19.93 |
| 2016-10-18 | -19.67 |
| 2016-10-17 | -20.71 |
| 2016-10-14 | -18.11 |
| 2016-10-13 | -19.67 |
| 2016-10-12 | -18.37 |
| 2016-10-11 | -18.89 |
| 2016-10-07 | -17.33 |
| 2016-10-06 | -17.85 |
| 2016-10-05 | -19.41 |
| 2016-10-04 | -18.89 |
| 2016-10-03 | -19.41 |
| 2016-09-30 | -20.45 |
| 2016-09-29 | -18.63 |
| 2016-09-28 | -19.93 |
| 2016-09-27 | -19.93 |
| 2016-09-26 | -20.97 |
| 2016-09-23 | -17.59 |
| 2016-09-22 | -16.81 |
| 2016-09-21 | -17.07 |
| 2016-09-20 | -21.49 |
| 2016-09-19 | -20.97 |
| 2016-09-15 | -20.97 |
| 2016-09-14 | -22.01 |
| 2016-09-13 | -22.01 |
| 2016-09-12 | -22.53 |
| 2016-09-09 | -19.41 |
| 2016-09-08 | -17.33 |
| 2016-09-07 | -16.55 |
| 2016-09-06 | -16.81 |
| 2016-09-05 | -17.85 |
| 2016-09-02 | -18.89 |
| 2016-09-01 | -19.93 |
| 2016-08-31 | -22.27 |
| 2016-08-30 | -20.97 |
| 2016-08-29 | -22.79 |
| 2016-08-26 | -24.61 |
| 2016-08-25 | -23.57 |
| 2016-08-24 | -21.75 |
| 2016-08-23 | -19.93 |
| 2016-08-22 | -19.67 |
| 2016-08-19 | -22.79 |
| 2016-08-18 | -22.01 |
| 2016-08-17 | -29.29 |
| 2016-08-16 | -27.47 |
| 2016-08-15 | -26.43 |
| 2016-08-12 | -27.47 |
| 2016-08-11 | -29.81 |
| 2016-08-10 | -30.33 |
| 2016-08-09 | -28.77 |
| 2016-08-08 | -28.51 |
| 2016-08-05 | -30.33 |
| 2016-08-04 | -30.07 |
| 2016-08-03 | -30.07 |
| 2016-08-01 | -32.41 |
| 2016-07-29 | -36.31 |
| 2016-07-28 | -38.91 |
| 2016-07-27 | -38.65 |
| 2016-07-26 | -39.17 |
| 2016-07-25 | -38.65 |
| 2016-07-22 | -37.87 |
| 2016-07-21 | -38.13 |
| 2016-07-20 | -38.65 |
| 2016-07-19 | -38.65 |
| 2016-07-18 | -37.09 |
| 2016-07-15 | -36.05 |
| 2016-07-14 | -36.05 |
| 2016-07-13 | -37.09 |
| 2016-07-12 | -37.09 |
| 2016-07-11 | -39.17 |
| 2016-07-08 | -38.13 |
| 2016-07-07 | -38.13 |
| 2016-07-06 | -37.61 |
| 2016-07-05 | -38.13 |
| 2016-07-04 | -37.61 |
| 2016-06-30 | -37.87 |
| 2016-06-29 | -37.35 |
| 2016-06-28 | -37.87 |
| 2016-06-27 | -37.09 |
| 2016-06-24 | -37.35 |
| 2016-06-23 | -35.27 |
| 2016-06-22 | -34.49 |
| 2016-06-21 | -35.53 |
| 2016-06-20 | -36.05 |
| 2016-06-17 | -36.83 |
| 2016-06-16 | -36.57 |
| 2016-06-15 | -35.53 |
| 2016-06-14 | -36.83 |
| 2016-06-13 | -36.57 |
| 2016-06-10 | -33.71 |
| 2016-06-08 | -31.63 |
| 2016-06-07 | -29.29 |
| 2016-06-06 | -31.63 |
| 2016-06-03 | -31.37 |
| 2016-06-02 | -32.67 |
| 2016-06-01 | -32.93 |
| 2016-05-31 | -30.85 |
| 2016-05-30 | -30.85 |
| 2016-05-27 | -31.63 |
| 2016-05-26 | -35.01 |
| 2016-05-25 | -36.31 |
| 2016-05-24 | -36.57 |
| 2016-05-23 | -36.31 |
| 2016-05-20 | -37.61 |
| 2016-05-19 | -38.13 |
| 2016-05-18 | -36.57 |
| 2016-05-17 | -35.79 |
| 2016-05-16 | -37.09 |
| 2016-05-13 | -36.31 |
| 2016-05-12 | -36.31 |
| 2016-05-11 | -35.01 |
| 2016-05-10 | -35.01 |
| 2016-05-09 | -35.79 |
| 2016-05-06 | -35.01 |
| 2016-05-05 | -33.71 |
| 2016-05-04 | -33.97 |
| 2016-05-03 | -34.75 |
| 2016-04-29 | -34.23 |
| 2016-04-28 | -33.71 |
| 2016-04-27 | -33.45 |
| 2016-04-26 | -31.89 |
| 2016-04-25 | -32.15 |
| 2016-04-22 | -30.33 |
| 2016-04-21 | -29.55 |
| 2016-04-20 | -29.29 |
| 2016-04-19 | -27.47 |
| 2016-04-18 | -28.25 |
| 2016-04-15 | -26.69 |
| 2016-04-14 | -30.59 |
| 2016-04-13 | -32.41 |
| 2016-04-12 | -34.23 |
| 2016-04-11 | -34.75 |
| 2016-04-08 | -37.09 |
| 2016-04-07 | -36.31 |
| 2016-04-06 | -35.79 |
| 2016-04-05 | -37.87 |
| 2016-04-01 | -35.79 |
| 2016-03-31 | -35.01 |
| 2016-03-30 | -34.23 |
| 2016-03-29 | -35.27 |
| 2016-03-24 | -35.27 |
| 2016-03-23 | -33.71 |
| 2016-03-22 | -32.15 |
| 2016-03-21 | -30.85 |
| 2016-03-18 | -31.11 |
| 2016-03-17 | -32.93 |
| 2016-03-16 | -29.55 |
| 2016-03-15 | -28.77 |
| 2016-03-14 | -26.95 |
| 2016-03-11 | -30.59 |
| 2016-03-10 | -32.41 |
| 2016-03-09 | -31.11 |
| 2016-03-08 | -29.55 |
| 2016-03-07 | -28.51 |
| 2016-03-04 | -28.51 |
| 2016-03-03 | -30.59 |
| 2016-03-02 | -29.81 |
| 2016-03-01 | -32.41 |
| 2016-02-29 | -33.19 |
| 2016-02-26 | -31.37 |
| 2016-02-25 | -32.67 |
| 2016-02-24 | -29.29 |
| 2016-02-23 | -27.47 |
| 2016-02-22 | -27.21 |
| 2016-02-19 | -28.51 |
| 2016-02-18 | -27.99 |
| 2016-02-17 | -31.63 |
| 2016-02-16 | -30.59 |
| 2016-02-15 | -32.15 |
| 2016-02-12 | -37.09 |
| 2016-02-11 | -34.49 |
| 2016-02-05 | -31.37 |
| 2016-02-04 | -29.81 |
| 2016-02-03 | -31.11 |
| 2016-02-02 | -29.81 |
| 2016-02-01 | -31.63 |
| 2016-01-29 | -30.59 |
| 2016-01-28 | -36.31 |
| 2016-01-27 | -35.79 |
| 2016-01-26 | -35.27 |
| 2016-01-25 | -32.67 |
| 2016-01-22 | -30.85 |
| 2016-01-21 | -32.67 |
| 2016-01-20 | -28.51 |
| 2016-01-19 | -24.61 |
| 2016-01-18 | -27.99 |
| 2016-01-15 | -27.99 |
| 2016-01-14 | -24.09 |
| 2016-01-13 | -24.87 |
| 2016-01-12 | -26.17 |
| 2016-01-11 | -25.13 |
| 2016-01-08 | -18.89 |
| 2016-01-07 | -19.41 |
| 2016-01-06 | -12.91 |
| 2016-01-05 | -12.65 |
| 2016-01-04 | -12.13 |
| 2015-12-31 | -7.45 |
| 2015-12-30 | -7.19 |
| 2015-12-29 | -7.19 |
| 2015-12-28 | -6.41 |
| 2015-12-24 | -7.45 |
| 2015-12-23 | -6.15 |
| 2015-12-22 | -6.15 |
| 2015-12-21 | -7.45 |
| 2015-12-18 | -6.67 |
| 2015-12-17 | -4.59 |
| 2015-12-16 | -5.11 |
| 2015-12-15 | -6.93 |
| 2015-12-14 | -7.45 |
| 2015-12-11 | -9.01 |
| 2015-12-10 | -5.11 |
| 2015-12-09 | -3.55 |
| 2015-12-08 | -1.48 |
| 2015-12-07 | 0.86 |
| 2015-12-04 | -1.22 |
| 2015-12-03 | 0.08 |
| 2015-12-02 | -2.25 |
| 2015-12-01 | -1.99 |
| 2015-11-30 | -2.51 |
| 2015-11-27 | -2.77 |
| 2015-11-26 | 0.60 |
| 2015-11-25 | 4.24 |
| 2015-11-24 | 0.34 |
| 2015-11-23 | -0.70 |
| 2015-11-20 | 0.34 |
| 2015-11-19 | 0.08 |
| 2015-11-18 | -4.85 |
| 2015-11-17 | -6.67 |
| 2015-11-16 | -9.53 |
| 2015-11-13 | -8.23 |
| 2015-11-12 | -7.71 |
| 2015-11-11 | -12.13 |
| 2015-11-10 | -10.83 |
| 2015-11-09 | -8.75 |
| 2015-11-06 | -9.27 |
| 2015-11-05 | -11.09 |
| 2015-11-04 | -10.31 |
| 2015-11-03 | -16.81 |
| 2015-11-02 | -18.63 |
| 2015-10-30 | -16.55 |
| 2015-10-29 | -15.77 |
| 2015-10-28 | -17.07 |
| 2015-10-27 | -13.43 |
| 2015-10-26 | -13.95 |
| 2015-10-23 | -12.91 |
| 2015-10-22 | -13.95 |
| 2015-10-20 | -12.39 |
| 2015-10-19 | -10.57 |
| 2015-10-16 | -9.01 |
| 2015-10-15 | -11.09 |
| 2015-10-14 | -13.69 |
| 2015-10-13 | -12.65 |
| 2015-10-12 | -13.69 |
| 2015-10-09 | -17.33 |
| 2015-10-08 | -17.85 |
| 2015-10-07 | -17.07 |
| 2015-10-06 | -20.71 |
| 2015-10-05 | -18.89 |
| 2015-10-02 | -19.15 |
| 2015-09-30 | -24.61 |
| 2015-09-29 | -24.61 |
| 2015-09-25 | -23.31 |
| 2015-09-24 | -22.01 |
| 2015-09-23 | -21.49 |
| 2015-09-22 | -20.45 |
| 2015-09-21 | -16.55 |
| 2015-09-18 | -18.11 |
| 2015-09-17 | -29.55 |
| 2015-09-16 | -27.99 |
| 2015-09-15 | -31.11 |
| 2015-09-14 | -31.37 |
| 2015-09-11 | -28.51 |
| 2015-09-10 | -30.33 |
| 2015-09-09 | -27.47 |
| 2015-09-08 | -26.69 |
| 2015-09-07 | -33.97 |
| 2015-09-04 | -34.23 |
| 2015-09-02 | -33.45 |
| 2015-09-01 | -33.19 |
| 2015-08-31 | -30.85 |
| 2015-08-28 | -27.73 |
| 2015-08-27 | -24.61 |
| 2015-08-26 | -30.59 |
| 2015-08-25 | -28.51 |
| 2015-08-24 | -33.97 |
| 2015-08-21 | -27.21 |
| 2015-08-20 | -23.83 |
| 2015-08-19 | -16.29 |
| 2015-08-18 | -14.21 |
| 2015-08-17 | -10.83 |
| 2015-08-14 | -9.27 |
| 2015-08-13 | -10.31 |
| 2015-08-12 | -10.57 |
| 2015-08-11 | -6.93 |
| 2015-08-10 | -1.48 |
| 2015-08-07 | -6.41 |
| 2015-08-06 | -11.35 |
| 2015-08-05 | -9.53 |
| 2015-08-04 | -12.13 |
| 2015-08-03 | -15.77 |
| 2015-07-31 | -12.91 |
| 2015-07-30 | -9.53 |
| 2015-07-29 | -5.11 |
| 2015-07-28 | -4.85 |
| 2015-07-27 | -6.41 |
| 2015-07-24 | 3.46 |
| 2015-07-23 | 8.14 |
| 2015-07-22 | 4.50 |
| 2015-07-21 | 8.92 |
| 2015-07-20 | 10.74 |
| 2015-07-17 | 6.32 |
| 2015-07-16 | 2.16 |
| 2015-07-15 | -3.55 |
| 2015-07-14 | 1.12 |
| 2015-07-13 | 1.38 |
| 2015-07-10 | -1.74 |
| 2015-07-09 | -5.11 |
| 2015-07-08 | -28.51 |
| 2015-07-07 | -22.53 |
| 2015-07-06 | -7.19 |
| 2015-07-03 | 4.24 |
| 2015-07-02 | 12.30 |
| 2015-06-30 | 20.10 |
| 2015-06-29 | 16.72 |
| 2015-06-26 | 30.24 |
| 2015-06-25 | 35.18 |
| 2015-06-24 | 37.78 |
| 2015-06-23 | 38.30 |
| 2015-06-22 | 34.14 |
| 2015-06-19 | 32.32 |
| 2015-06-18 | 35.96 |
| 2015-06-17 | 34.92 |
| 2015-06-16 | 27.12 |
| 2015-06-15 | 33.36 |
| 2015-06-12 | 39.86 |
| 2015-06-11 | 41.94 |
| 2015-06-10 | 37.00 |
| 2015-06-09 | 29.72 |
| 2015-06-08 | 36.74 |
| 2015-06-05 | 40.90 |
| 2015-06-04 | 45.58 |
| 2015-06-03 | 51.56 |
| 2015-06-02 | 53.90 |
| 2015-06-01 | 60.66 |
| 2015-05-29 | 61.18 |
| 2015-05-28 | 53.64 |
| 2015-05-27 | 53.38 |
| 2015-05-26 | 58.84 |
| 2015-05-22 | 47.14 |
| 2015-05-21 | 48.70 |
| 2015-05-20 | 54.16 |
| 2015-05-19 | 50.52 |
| 2015-05-18 | 46.88 |
| 2015-05-15 | 32.84 |
| 2015-05-14 | 34.92 |
| 2015-05-13 | 27.12 |
| 2015-05-12 | 19.58 |
| 2015-05-11 | 23.09 |
| 2015-05-08 | 15.84 |
| 2015-05-07 | 7.54 |
| 2015-05-06 | 10.13 |
| 2015-05-05 | 12.47 |
| 2015-05-04 | 17.39 |
| 2015-04-30 | 19.72 |
| 2015-04-29 | 21.28 |
| 2015-04-28 | 15.32 |
| 2015-04-27 | 16.09 |
| 2015-04-24 | 15.32 |
| 2015-04-23 | 14.28 |
| 2015-04-22 | 3.91 |
| 2015-04-21 | 1.06 |
| 2015-04-20 | -2.30 |
| 2015-04-17 | -0.49 |
| 2015-04-16 | 5.47 |
| 2015-04-15 | 3.66 |
| 2015-04-14 | 10.65 |
| 2015-04-13 | 18.94 |
| 2015-04-10 | 9.62 |
| 2015-04-09 | 9.10 |
| 2015-04-08 | 12.21 |
| 2015-04-02 | -4.12 |
| 2015-04-01 | -8.52 |
| 2015-03-31 | -15.78 |
| 2015-03-30 | -14.48 |
| 2015-03-27 | -20.96 |
| 2015-03-26 | -19.67 |
| 2015-03-25 | -18.37 |
| 2015-03-24 | -17.33 |
| 2015-03-23 | -21.22 |
| 2015-03-20 | -23.55 |
| 2015-03-19 | -27.70 |
| 2015-03-18 | -29.00 |
| 2015-03-17 | -26.15 |
| 2015-03-16 | -27.18 |
| 2015-03-13 | -31.59 |
| 2015-03-12 | -30.55 |
| 2015-03-11 | -32.62 |
| 2015-03-10 | -33.66 |
| 2015-03-09 | -30.29 |
| 2015-03-06 | -32.62 |
| 2015-03-05 | -35.22 |
| 2015-03-04 | -34.96 |
| 2015-03-03 | -33.66 |
| 2015-03-02 | -34.44 |
| 2015-02-27 | -33.92 |
| 2015-02-26 | -33.40 |
| 2015-02-25 | -34.44 |
| 2015-02-24 | -33.14 |
| 2015-02-23 | -32.88 |
| 2015-02-18 | -34.96 |
| 2015-02-17 | -35.22 |
| 2015-02-16 | -34.44 |
| 2015-02-13 | -35.47 |
| 2015-02-12 | -36.77 |
| 2015-02-11 | -36.77 |
| 2015-02-10 | -36.51 |
| 2015-02-09 | -37.29 |
| 2015-02-06 | -34.70 |
| 2015-02-05 | -33.66 |
| 2015-02-04 | -32.88 |
| 2015-02-03 | -32.62 |
| 2015-02-02 | -34.96 |
| 2015-01-30 | -34.70 |
| 2015-01-29 | -31.59 |
| 2015-01-28 | -30.81 |
| 2015-01-27 | -34.70 |
| 2015-01-26 | -34.18 |
| 2015-01-23 | -38.32 |
| 2015-01-22 | -39.36 |
| 2015-01-21 | -38.58 |
| 2015-01-20 | -38.58 |
| 2015-01-19 | -40.92 |
| 2015-01-16 | -38.58 |
| 2015-01-15 | -37.81 |
| 2015-01-14 | -37.03 |
| 2015-01-13 | -39.36 |
| 2015-01-12 | -39.10 |
| 2015-01-09 | -37.81 |
| 2015-01-08 | -37.81 |
| 2015-01-07 | -38.07 |
| 2015-01-06 | -39.88 |
| 2015-01-05 | -38.84 |
| 2015-01-02 | -39.10 |
| 2014-12-31 | -40.14 |
| 2014-12-30 | -40.92 |
| 2014-12-29 | -40.92 |
| 2014-12-24 | -39.88 |
| 2014-12-23 | -42.21 |
| 2014-12-22 | -39.88 |
| 2014-12-19 | -39.88 |
| 2014-12-18 | -39.88 |
| 2014-12-17 | -39.62 |
| 2014-12-16 | -37.55 |
| 2014-12-15 | -37.55 |
| 2014-12-12 | -37.29 |
| 2014-12-11 | -39.36 |
| 2014-12-10 | -38.58 |
| 2014-12-09 | -40.14 |
| 2014-12-08 | -39.62 |
| 2014-12-05 | -38.07 |
| 2014-12-04 | -37.29 |
| 2014-12-03 | -37.81 |
| 2014-12-02 | -34.96 |
| 2014-12-01 | -36.51 |
| 2014-11-28 | -34.18 |
| 2014-11-27 | -33.92 |
| 2014-11-26 | -32.88 |
| 2014-11-25 | -31.07 |
| 2014-11-24 | -30.29 |
| 2014-11-21 | -31.07 |
| 2014-11-20 | -30.29 |
| 2014-11-19 | -31.33 |
| 2014-11-18 | -30.81 |
| 2014-11-17 | -32.11 |
| 2014-11-14 | -29.00 |
| 2014-11-13 | -31.59 |
| 2014-11-12 | -30.81 |
| 2014-11-11 | -31.85 |
| 2014-11-10 | -30.81 |
| 2014-11-07 | -34.44 |
| 2014-11-06 | -34.44 |
| 2014-11-05 | -34.18 |
| 2014-11-04 | -32.88 |
| 2014-11-03 | -33.40 |
| 2014-10-31 | -34.18 |
| 2014-10-30 | -34.44 |
| 2014-10-29 | -34.96 |
| 2014-10-28 | -35.73 |
| 2014-10-27 | -38.07 |
| 2014-10-24 | -38.07 |
| 2014-10-23 | -35.99 |
| 2014-10-22 | -35.99 |
| 2014-10-21 | -40.40 |
| 2014-10-20 | -41.43 |
| 2014-10-17 | -40.40 |
| 2014-10-16 | -40.66 |
| 2014-10-15 | -41.18 |
| 2014-10-14 | -40.40 |
| 2014-10-13 | -39.88 |
| 2014-10-10 | -39.36 |
| 2014-10-09 | -37.29 |
| 2014-10-08 | -38.32 |
| 2014-10-07 | -37.81 |
| 2014-10-06 | -37.55 |
| 2014-10-03 | -39.10 |
| 2014-09-30 | -40.40 |
| 2014-09-29 | -39.62 |
| 2014-09-26 | -36.51 |
| 2014-09-25 | -35.47 |
| 2014-09-24 | -36.25 |
| 2014-09-23 | -36.25 |
| 2014-09-22 | -35.47 |
| 2014-09-19 | -33.40 |
| 2014-09-18 | -36.51 |
| 2014-09-17 | -35.99 |
| 2014-09-16 | -35.22 |
| 2014-09-15 | -34.18 |
| 2014-09-12 | -32.62 |
| 2014-09-11 | -33.66 |
| 2014-09-10 | -33.14 |
| 2014-09-08 | -31.59 |
| 2014-09-05 | -30.55 |
| 2014-09-04 | -32.11 |
| 2014-09-03 | -34.44 |
| 2014-09-02 | -34.70 |
| 2014-09-01 | -36.77 |
| 2014-08-29 | -35.22 |
| 2014-08-28 | -35.99 |
| 2014-08-27 | -34.44 |
| 2014-08-26 | -33.14 |
| 2014-08-25 | -33.92 |
| 2014-08-22 | -34.44 |
| 2014-08-21 | -35.73 |
| 2014-08-20 | -34.18 |
| 2014-08-19 | -32.36 |
| 2014-08-18 | -32.11 |
| 2014-08-15 | -31.07 |
| 2014-08-14 | -30.03 |
| 2014-08-13 | -31.07 |
| 2014-08-12 | -30.29 |
| 2014-08-11 | -31.59 |
| 2014-08-08 | -32.36 |
| 2014-08-07 | -30.81 |
| 2014-08-06 | -29.51 |
| 2014-08-05 | -29.00 |
| 2014-08-04 | -30.55 |
| 2014-08-01 | -30.29 |
| 2014-07-31 | -29.51 |
| 2014-07-30 | -29.00 |
| 2014-07-29 | -26.66 |
| 2014-07-28 | -26.15 |
| 2014-07-25 | -28.74 |
| 2014-07-24 | -29.00 |
| 2014-07-23 | -27.96 |
| 2014-07-22 | -27.96 |
| 2014-07-21 | -27.70 |
| 2014-07-18 | -26.66 |
| 2014-07-17 | -26.66 |
| 2014-07-16 | -26.92 |
| 2014-07-15 | -27.44 |
| 2014-07-14 | -31.85 |
| 2014-07-11 | -33.14 |
| 2014-07-10 | -32.11 |
| 2014-07-09 | -32.11 |
| 2014-07-08 | -32.36 |
| 2014-07-07 | -30.55 |
| 2014-07-04 | -31.85 |
| 2014-07-03 | -31.59 |
| 2014-07-02 | -31.59 |
| 2014-06-30 | -34.18 |
| 2014-06-27 | -33.92 |
| 2014-06-26 | -32.88 |
| 2014-06-25 | -34.44 |
| 2014-06-24 | -33.14 |
| 2014-06-23 | -34.96 |
| 2014-06-20 | -32.62 |
| 2014-06-19 | -32.36 |
| 2014-06-18 | -31.59 |
| 2014-06-17 | -32.11 |
| 2014-06-16 | -30.81 |
| 2014-06-13 | -30.03 |
| 2014-06-12 | -30.03 |
| 2014-06-11 | -31.33 |
| 2014-06-10 | -34.18 |
| 2014-06-09 | -32.36 |
| 2014-06-06 | -31.85 |
| 2014-06-05 | -31.07 |
| 2014-06-04 | -32.11 |
| 2014-06-03 | -31.33 |
| 2014-05-30 | -34.18 |
| 2014-05-29 | -37.81 |
| 2014-05-28 | -34.18 |
| 2014-05-27 | -34.96 |
| 2014-05-26 | -34.44 |
| 2014-05-23 | -38.07 |
| 2014-05-22 | -36.77 |
| 2014-05-21 | -38.32 |
| 2014-05-20 | -41.69 |
| 2014-05-19 | -43.51 |
| 2014-05-16 | -43.51 |
| 2014-05-15 | -41.43 |
| 2014-05-14 | -43.25 |
| 2014-05-13 | -42.99 |
| 2014-05-12 | -41.95 |
| 2014-05-09 | -46.10 |
| 2014-05-08 | -44.80 |
| 2014-05-07 | -40.40 |
| 2014-05-05 | -36.77 |
| 2014-05-02 | -37.81 |
| 2014-04-30 | -40.14 |
| 2014-04-29 | -39.88 |
| 2014-04-28 | -38.58 |
| 2014-04-25 | -34.18 |
| 2014-04-24 | -31.85 |
| 2014-04-23 | -31.07 |
| 2014-04-22 | -33.66 |
| 2014-04-17 | -33.14 |
| 2014-04-16 | -33.92 |
| 2014-04-15 | -34.44 |
| 2014-04-14 | -30.55 |
| 2014-04-11 | -30.03 |
| 2014-04-10 | -28.74 |
| 2014-04-09 | -29.77 |
| 2014-04-08 | -31.59 |
| 2014-04-07 | -24.59 |
| 2014-04-04 | -20.70 |
| 2014-04-03 | -18.11 |
| 2014-04-02 | -16.82 |
| 2014-04-01 | -16.04 |
| 2014-03-31 | -23.04 |
| 2014-03-28 | -25.11 |
| 2014-03-27 | -25.11 |
| 2014-03-26 | -16.04 |
| 2014-03-25 | -17.08 |
| 2014-03-24 | -11.12 |
| 2014-03-21 | -12.15 |
| 2014-03-20 | -10.60 |
| 2014-03-19 | -8.78 |
| 2014-03-18 | -16.30 |
| 2014-03-17 | -25.63 |
| 2014-03-14 | -27.70 |
| 2014-03-13 | -24.85 |
| 2014-03-12 | -21.74 |
| 2014-03-11 | -18.89 |
| 2014-03-10 | -22.00 |
| 2014-03-07 | -20.44 |
| 2014-03-06 | -19.41 |
| 2014-03-05 | -21.48 |
| 2014-03-04 | -21.22 |
| 2014-03-03 | -26.92 |
| 2014-02-28 | -26.92 |
| 2014-02-27 | -24.07 |
| 2014-02-26 | -24.59 |
| 2014-02-25 | -24.85 |
| 2014-02-24 | -18.63 |
| 2014-02-21 | -19.67 |
| 2014-02-20 | -20.70 |
| 2014-02-19 | -18.89 |
| 2014-02-18 | -18.63 |
| 2014-02-17 | -25.11 |
| 2014-02-14 | -27.96 |
| 2014-02-13 | -26.15 |
| 2014-02-12 | -26.66 |
| 2014-02-11 | -24.59 |
| 2014-02-10 | -24.85 |
| 2014-02-07 | -23.29 |
| 2014-02-06 | -31.59 |
| 2014-02-05 | -30.81 |
| 2014-02-04 | -27.44 |
| 2014-01-30 | -24.07 |
| 2014-01-29 | -25.37 |
| 2014-01-28 | -25.11 |
| 2014-01-27 | -27.18 |
| 2014-01-24 | -23.81 |
| 2014-01-23 | -17.85 |
| 2014-01-22 | -16.82 |
| 2014-01-21 | -11.63 |
| 2014-01-20 | -16.82 |
| 2014-01-17 | -20.44 |
| 2014-01-16 | -20.19 |
| 2014-01-15 | -16.56 |
| 2014-01-14 | -18.37 |
| 2014-01-13 | -17.33 |
| 2014-01-10 | -16.30 |
| 2014-01-09 | -27.44 |
| 2014-01-08 | -26.40 |
| 2014-01-07 | -27.96 |
| 2014-01-06 | -24.59 |
| 2014-01-03 | -30.29 |
| 2014-01-02 | -31.85 |
| 2013-12-31 | -38.84 |
| 2013-12-30 | -39.36 |
| 2013-12-27 | -44.03 |
| 2013-12-24 | -42.73 |
| 2013-12-23 | -44.54 |
| 2013-12-20 | -43.25 |
| 2013-12-19 | -51.02 |
| 2013-12-18 | -49.21 |
| 2013-12-17 | -47.65 |
| 2013-12-16 | -45.32 |
| 2013-12-13 | -44.54 |
| 2013-12-12 | -46.88 |
| 2013-12-11 | -45.06 |
| 2013-12-10 | -43.25 |
| 2013-12-09 | -43.51 |
| 2013-12-06 | -42.47 |
| 2013-12-05 | -41.69 |
| 2013-12-04 | -41.43 |
| 2013-12-03 | -40.40 |
| 2013-12-02 | -42.47 |
| 2013-11-29 | -41.69 |
| 2013-11-28 | -41.18 |
| 2013-11-27 | -40.92 |
| 2013-11-26 | -40.40 |
| 2013-11-25 | -39.10 |
| 2013-11-22 | -39.36 |
| 2013-11-21 | -40.40 |
| 2013-11-20 | -39.36 |
| 2013-11-19 | -40.40 |
| 2013-11-18 | -38.58 |
| 2013-11-15 | -40.14 |
| 2013-11-14 | -39.10 |
| 2013-11-13 | -40.66 |
| 2013-11-12 | -39.36 |
| 2013-11-11 | -35.99 |
| 2013-11-08 | -38.84 |
| 2013-11-07 | -37.81 |
| 2013-11-06 | -36.25 |
| 2013-11-05 | -34.70 |
| 2013-11-04 | -35.22 |
| 2013-11-01 | -35.22 |
| 2013-10-31 | -35.22 |
| 2013-10-30 | -35.47 |
| 2013-10-29 | -37.29 |
| 2013-10-28 | -34.44 |
| 2013-10-25 | -33.14 |
| 2013-10-24 | -31.59 |
| 2013-10-23 | -33.40 |
| 2013-10-22 | -30.29 |
| 2013-10-21 | -27.96 |
| 2013-10-18 | -31.33 |
| 2013-10-17 | -31.59 |
| 2013-10-16 | -29.77 |
| 2013-10-15 | -34.96 |
| 2013-10-11 | -35.73 |
| 2013-10-10 | -35.22 |
| 2013-10-09 | -36.25 |
| 2013-10-08 | -34.44 |
| 2013-10-07 | -33.66 |
| 2013-10-04 | -38.58 |
| 2013-10-03 | -42.21 |
| 2013-10-02 | -42.21 |
| 2013-09-30 | -42.21 |
| 2013-09-27 | -41.43 |
| 2013-09-26 | -40.66 |
| 2013-09-25 | -39.88 |
| 2013-09-24 | -39.88 |
| 2013-09-23 | -40.66 |
| 2013-09-19 | -38.84 |
| 2013-09-18 | -40.66 |
| 2013-09-17 | -39.36 |
| 2013-09-16 | -38.32 |
| 2013-09-13 | -39.62 |
| 2013-09-12 | -38.07 |
| 2013-09-11 | -41.18 |
| 2013-09-10 | -39.36 |
| 2013-09-09 | -41.95 |
| 2013-09-06 | -42.47 |
| 2013-09-05 | -44.03 |
| 2013-09-04 | -38.84 |
| 2013-09-03 | -36.25 |
| 2013-09-02 | -36.77 |
| 2013-08-30 | -38.58 |
| 2013-08-29 | -36.25 |
| 2013-08-28 | -36.25 |
| 2013-08-27 | -33.40 |
| 2013-08-26 | -40.40 |
| 2013-08-23 | -40.40 |
| 2013-08-22 | -39.62 |
| 2013-08-21 | -38.58 |
| 2013-08-20 | -42.99 |
| 2013-08-19 | -42.47 |
| 2013-08-16 | -44.54 |
| 2013-08-15 | -51.28 |
| 2013-08-13 | -50.25 |
| 2013-08-12 | -49.47 |
| 2013-08-09 | -54.91 |
| 2013-08-08 | -56.21 |
| 2013-08-07 | -56.21 |
| 2013-08-06 | -54.65 |
| 2013-08-05 | -54.65 |
| 2013-08-02 | -54.65 |
| 2013-08-01 | -55.95 |
| 2013-07-31 | -57.76 |
| 2013-07-30 | -58.02 |
| 2013-07-29 | -57.24 |
| 2013-07-26 | -56.98 |
| 2013-07-25 | -56.21 |
| 2013-07-24 | -55.95 |
| 2013-07-23 | -57.24 |
| 2013-07-22 | -57.50 |
| 2013-07-19 | -58.80 |
| 2013-07-18 | -56.72 |
| 2013-07-17 | -58.02 |
| 2013-07-16 | -60.61 |
| 2013-07-15 | -59.83 |
| 2013-07-12 | -62.17 |
| 2013-07-11 | -62.68 |
| 2013-07-10 | -63.72 |
| 2013-07-09 | -63.72 |
| 2013-07-08 | -64.50 |
| 2013-07-05 | -64.50 |
| 2013-07-04 | -63.98 |
| 2013-07-03 | -63.72 |
| 2013-07-02 | -61.91 |
| 2013-06-28 | -62.68 |
| 2013-06-27 | -63.46 |
| 2013-06-26 | -63.20 |
| 2013-06-25 | -63.72 |
| 2013-06-24 | -63.72 |
| 2013-06-21 | -60.61 |
| 2013-06-20 | -59.57 |
| 2013-06-19 | -58.80 |
| 2013-06-18 | -57.50 |
| 2013-06-17 | -56.98 |
| 2013-06-14 | -58.54 |
| 2013-06-13 | -59.06 |
| 2013-06-11 | -57.76 |
| 2013-06-10 | -57.76 |
| 2013-06-07 | -59.57 |
| 2013-06-06 | -58.80 |
| 2013-06-05 | -56.21 |
| 2013-06-04 | -54.39 |
| 2013-06-03 | -54.65 |
| 2013-05-31 | -55.69 |
| 2013-05-30 | -55.17 |
| 2013-05-29 | -54.91 |
| 2013-05-28 | -54.91 |
| 2013-05-27 | -55.43 |
| 2013-05-24 | -60.35 |
| 2013-05-23 | -59.06 |
| 2013-05-22 | -57.76 |
| 2013-05-21 | -58.54 |
| 2013-05-20 | -58.80 |
| 2013-05-16 | -59.32 |
| 2013-05-15 | -59.06 |
| 2013-05-14 | -60.87 |
| 2013-05-13 | -60.61 |
| 2013-05-10 | -61.91 |
| 2013-05-09 | -62.17 |
| 2013-05-08 | -63.20 |
| 2013-05-07 | -63.46 |
| 2013-05-06 | -65.53 |
| 2013-05-03 | -65.79 |
| 2013-05-02 | -65.02 |
| 2013-04-30 | -66.83 |
| 2013-04-29 | -67.87 |
| 2013-04-26 | -66.05 |
| 2013-04-25 | -66.31 |
| 2013-04-24 | -65.79 |
| 2013-04-23 | -68.13 |
| 2013-04-22 | -68.13 |
| 2013-04-19 | -68.64 |
| 2013-04-18 | -69.16 |
| 2013-04-17 | -69.16 |
| 2013-04-16 | -68.64 |
| 2013-04-15 | -69.16 |
| 2013-04-12 | -68.64 |
| 2013-04-11 | -68.38 |
| 2013-04-10 | -67.87 |
| 2013-04-09 | -68.64 |
| 2013-04-08 | -70.98 |
| 2013-04-05 | -70.20 |
| 2013-04-03 | -68.13 |
| 2013-04-02 | -67.87 |
| 2013-03-28 | -66.83 |
| 2013-03-27 | -66.31 |
| 2013-03-26 | -66.05 |
| 2013-03-25 | -66.05 |
| 2013-03-22 | -65.28 |
| 2013-03-21 | -64.76 |
| 2013-03-20 | -66.57 |
| 2013-03-19 | -68.64 |
| 2013-03-18 | -68.13 |
| 2013-03-15 | -67.87 |
| 2013-03-14 | -67.87 |
| 2013-03-13 | -68.38 |
| 2013-03-12 | -67.09 |
| 2013-03-11 | -66.31 |
| 2013-03-08 | -65.79 |
| 2013-03-07 | -65.02 |
| 2013-03-06 | -65.53 |
| 2013-03-05 | -65.79 |
| 2013-03-04 | -66.05 |
| 2013-03-01 | -65.02 |
| 2013-02-28 | -64.50 |
| 2013-02-27 | -65.53 |
| 2013-02-26 | -65.79 |
| 2013-02-25 | -65.79 |
| 2013-02-22 | -64.76 |
| 2013-02-21 | -62.68 |
| 2013-02-20 | -61.65 |
| 2013-02-19 | -61.13 |
| 2013-02-18 | -60.61 |
| 2013-02-15 | -60.61 |
| 2013-02-14 | -60.87 |
| 2013-02-08 | -60.61 |
| 2013-02-07 | -61.13 |
| 2013-02-06 | -61.39 |
| 2013-02-05 | -61.39 |
| 2013-02-04 | -60.09 |
| 2013-02-01 | -59.32 |
| 2013-01-31 | -58.54 |
| 2013-01-30 | -57.24 |
| 2013-01-29 | -58.28 |
| 2013-01-28 | -58.28 |
| 2013-01-25 | -56.72 |
| 2013-01-24 | -55.69 |
| 2013-01-23 | -56.21 |
| 2013-01-22 | -58.28 |
| 2013-01-21 | -58.80 |
| 2013-01-18 | -58.80 |
| 2013-01-17 | -58.54 |
| 2013-01-16 | -57.76 |
| 2013-01-15 | -57.50 |
| 2013-01-14 | -56.46 |
| 2013-01-11 | -56.72 |
| 2013-01-10 | -55.17 |
| 2013-01-09 | -56.72 |
| 2013-01-08 | -56.46 |
| 2013-01-07 | -56.72 |
| 2013-01-04 | -59.57 |
| 2013-01-03 | -61.39 |
| 2013-01-02 | -60.61 |
| 2012-12-31 | -62.42 |
| 2012-12-28 | -62.42 |
| 2012-12-27 | -61.65 |
| 2012-12-24 | -61.65 |
| 2012-12-21 | -60.61 |
| 2012-12-20 | -59.57 |
| 2012-12-19 | -62.42 |
| 2012-12-18 | -62.42 |
| 2012-12-17 | -63.20 |
| 2012-12-14 | -62.94 |
| 2012-12-13 | -62.42 |
| 2012-12-12 | -61.91 |
| 2012-12-11 | -62.42 |
| 2012-12-10 | -62.68 |
| 2012-12-07 | -63.20 |
| 2012-12-06 | -63.46 |
| 2012-12-05 | -62.17 |
| 2012-12-04 | -61.91 |
| 2012-12-03 | -59.83 |
| 2012-11-30 | -58.02 |
| 2012-11-29 | -57.76 |
| 2012-11-28 | -58.54 |
| 2012-11-27 | -58.02 |
| 2012-11-26 | -57.76 |
| 2012-11-23 | -59.57 |
| 2012-11-22 | -59.32 |
| 2012-11-21 | -59.32 |
| 2012-11-20 | -59.83 |
| 2012-11-19 | -60.35 |
| 2012-11-16 | -61.13 |
| 2012-11-15 | -60.35 |
| 2012-11-14 | -59.83 |
| 2012-11-13 | -60.61 |
| 2012-11-12 | -59.32 |
| 2012-11-09 | -59.32 |
| 2012-11-08 | -60.09 |
| 2012-11-07 | -59.32 |
| 2012-11-06 | -59.83 |
| 2012-11-05 | -59.32 |
| 2012-11-02 | -59.32 |
| 2012-11-01 | -58.28 |
| 2012-10-31 | -58.28 |
| 2012-10-30 | -58.54 |
| 2012-10-29 | -56.21 |
| 2012-10-26 | -57.50 |
| 2012-10-25 | -58.80 |
| 2012-10-24 | -57.76 |
| 2012-10-22 | -59.06 |
| 2012-10-19 | -60.09 |
| 2012-10-18 | -58.28 |
| 2012-10-17 | -58.54 |
| 2012-10-16 | -58.28 |
| 2012-10-15 | -57.76 |
| 2012-10-12 | -57.76 |
| 2012-10-11 | -58.54 |
| 2012-10-10 | -58.28 |
| 2012-10-09 | -58.28 |
| 2012-10-08 | -58.54 |
| 2012-10-05 | -57.76 |
| 2012-10-04 | -57.50 |
| 2012-10-03 | -59.32 |
| 2012-09-28 | -58.54 |
| 2012-09-27 | -59.57 |
| 2012-09-26 | -60.09 |
| 2012-09-25 | -59.32 |
| 2012-09-24 | -61.39 |
| 2012-09-21 | -62.68 |
| 2012-09-20 | -63.98 |
| 2012-09-19 | -63.72 |
| 2012-09-18 | -64.50 |
| 2012-09-17 | -63.20 |
| 2012-09-14 | -63.98 |
| 2012-09-13 | -67.09 |
| 2012-09-12 | -66.05 |
| 2012-09-11 | -65.53 |
| 2012-09-10 | -68.64 |
| 2012-09-07 | -69.94 |
| 2012-09-06 | -71.24 |
| 2012-09-05 | -70.72 |
| 2012-09-04 | -70.46 |
| 2012-09-03 | -70.46 |
| 2012-08-31 | -69.94 |
| 2012-08-30 | -70.72 |
| 2012-08-29 | -69.94 |
| 2012-08-28 | -70.20 |
| 2012-08-27 | -69.94 |
| 2012-08-24 | -69.68 |
| 2012-08-23 | -69.68 |
| 2012-08-22 | -70.20 |
| 2012-08-21 | -68.90 |
| 2012-08-20 | -71.24 |
| 2012-08-17 | -70.98 |
| 2012-08-16 | -72.01 |
| 2012-08-15 | -71.49 |
| 2012-08-14 | -69.16 |
| 2012-08-13 | -69.16 |
| 2012-08-10 | -69.16 |
| 2012-08-09 | -69.68 |
| 2012-08-08 | -73.31 |
| 2012-08-07 | -72.27 |
| 2012-08-06 | -71.75 |
| 2012-08-03 | -73.57 |
| 2012-08-02 | -77.20 |
| 2012-08-01 | -76.94 |
| 2012-07-31 | -76.68 |
| 2012-07-30 | -77.97 |
| 2012-07-27 | -76.94 |
| 2012-07-26 | -76.16 |
| 2012-07-25 | -77.71 |
| 2012-07-24 | -77.45 |
| 2012-07-23 | -77.20 |
| 2012-07-20 | -75.38 |
| 2012-07-19 | -74.86 |
| 2012-07-18 | -75.12 |
| 2012-07-17 | -73.31 |
| 2012-07-16 | -73.31 |
| 2012-07-13 | -73.83 |
| 2012-07-12 | -72.53 |
| 2012-07-11 | -69.68 |
| 2012-07-10 | -69.94 |
| 2012-07-09 | -67.87 |
| 2012-07-06 | -63.72 |
| 2012-07-05 | -62.68 |
| 2012-07-04 | -62.94 |
| 2012-07-03 | -63.46 |
| 2012-06-29 | -62.68 |
| 2012-06-28 | -63.98 |
| 2012-06-27 | -63.20 |
| 2012-06-26 | -61.65 |
| 2012-06-25 | -61.65 |
| 2012-06-22 | -60.87 |
| 2012-06-21 | -61.91 |
| 2012-06-20 | -63.72 |
| 2012-06-19 | -65.79 |
| 2012-06-18 | -65.53 |
| 2012-06-15 | -66.05 |
| 2012-06-14 | -66.57 |
| 2012-06-13 | -65.79 |
| 2012-06-12 | -66.31 |
| 2012-06-11 | -68.38 |
| 2012-06-08 | -69.16 |
| 2012-06-07 | -69.16 |
| 2012-06-06 | -69.16 |
| 2012-06-05 | -68.90 |
| 2012-06-04 | -68.90 |
| 2012-06-01 | -67.87 |
| 2012-05-31 | -66.57 |
| 2012-05-30 | -65.79 |
| 2012-05-29 | -64.76 |
| 2012-05-28 | -66.57 |
| 2012-05-25 | -66.31 |
| 2012-05-24 | -65.02 |
| 2012-05-23 | -65.02 |
| 2012-05-22 | -64.24 |
| 2012-05-21 | -65.02 |
| 2012-05-18 | -65.02 |
| 2012-05-17 | -65.02 |
| 2012-05-16 | -65.53 |
| 2012-05-15 | -63.20 |
| 2012-05-14 | -64.24 |
| 2012-05-11 | -63.46 |
| 2012-05-10 | -60.87 |
| 2012-05-09 | -60.87 |
| 2012-05-08 | -58.54 |
| 2012-05-07 | -57.76 |
| 2012-05-04 | -55.43 |
| 2012-05-03 | -54.65 |
| 2012-05-02 | -54.65 |
| 2012-04-30 | -55.17 |
| 2012-04-27 | -55.17 |
| 2012-04-26 | -52.84 |
| 2012-04-25 | -55.17 |
| 2012-04-24 | -54.13 |
| 2012-04-23 | -53.10 |
| 2012-04-20 | -51.54 |
| 2012-04-19 | -51.54 |
| 2012-04-18 | -51.54 |
| 2012-04-17 | -51.28 |
| 2012-04-16 | -50.25 |
| 2012-04-13 | -49.47 |
| 2012-04-12 | -51.02 |
| 2012-04-11 | -51.28 |
| 2012-04-10 | -50.25 |
| 2012-04-05 | -49.21 |
| 2012-04-03 | -50.76 |
| 2012-04-02 | -50.25 |
| 2012-03-30 | -51.54 |
| 2012-03-29 | -51.80 |
| 2012-03-28 | -54.65 |
| 2012-03-27 | -55.69 |
| 2012-03-26 | -57.24 |
| 2012-03-23 | -56.46 |
| 2012-03-22 | -55.69 |
| 2012-03-21 | -54.39 |
| 2012-03-20 | -51.54 |
| 2012-03-19 | -50.76 |
| 2012-03-16 | -48.17 |
| 2012-03-15 | -49.21 |
| 2012-03-14 | -47.91 |
| 2012-03-13 | -46.62 |
| 2012-03-12 | -48.95 |
| 2012-03-09 | -48.43 |
| 2012-03-08 | -49.47 |
| 2012-03-07 | -49.47 |
| 2012-03-06 | -48.69 |
| 2012-03-05 | -46.62 |
| 2012-03-02 | -46.10 |
| 2012-03-01 | -47.39 |
| 2012-02-29 | -45.84 |
| 2012-02-28 | -45.84 |
| 2012-02-27 | -46.88 |
| 2012-02-24 | -44.03 |
| 2012-02-23 | -45.84 |
| 2012-02-22 | -43.77 |
| 2012-02-21 | -48.95 |
| 2012-02-20 | -50.76 |
| 2012-02-17 | -49.47 |
| 2012-02-16 | -48.17 |
| 2012-02-15 | -49.73 |
| 2012-02-14 | -51.54 |
| 2012-02-13 | -43.77 |
| 2012-02-10 | -43.77 |
| 2012-02-09 | -41.18 |
| 2012-02-08 | -41.69 |
| 2012-02-07 | -44.80 |
| 2012-02-06 | -41.95 |
| 2012-02-03 | -39.10 |
| 2012-02-02 | -35.99 |
| 2012-02-01 | -40.40 |
| 2012-01-31 | -40.14 |
| 2012-01-30 | -39.36 |
| 2012-01-27 | -39.62 |
| 2012-01-26 | -38.58 |
| 2012-01-20 | -36.77 |
| 2012-01-19 | -37.55 |
| 2012-01-18 | -39.62 |
| 2012-01-17 | -40.40 |
| 2012-01-16 | -41.69 |
| 2012-01-13 | -37.81 |
| 2012-01-12 | -41.69 |
| 2012-01-11 | -43.25 |
| 2012-01-10 | -45.84 |
| 2012-01-09 | -47.14 |
| 2012-01-06 | -50.25 |
| 2012-01-05 | -49.21 |
| 2012-01-04 | -47.65 |
| 2012-01-03 | -46.10 |
| 2011-12-30 | -45.84 |
| 2011-12-29 | -48.17 |
| 2011-12-28 | -48.17 |
| 2011-12-23 | -45.84 |
| 2011-12-22 | -48.69 |
| 2011-12-21 | -51.80 |
| 2011-12-20 | -51.80 |
| 2011-12-19 | -46.36 |
| 2011-12-16 | -44.03 |
| 2011-12-15 | -44.54 |
| 2011-12-14 | -40.92 |
| 2011-12-13 | -36.25 |
| 2011-12-12 | -34.18 |
| 2011-12-09 | -34.18 |
| 2011-12-08 | -30.03 |
| 2011-12-07 | -33.40 |
| 2011-12-06 | -34.70 |
| 2011-12-05 | -32.11 |
| 2011-12-02 | -29.51 |
| 2011-12-01 | -26.15 |
| 2011-11-30 | -33.92 |
| 2011-11-29 | -32.11 |
| 2011-11-28 | -30.81 |
| 2011-11-25 | -29.00 |
| 2011-11-24 | -28.48 |
| 2011-11-23 | -27.70 |
| 2011-11-22 | -20.70 |
| 2011-11-21 | -19.93 |
| 2011-11-18 | -19.15 |
| 2011-11-17 | -19.67 |
| 2011-11-16 | -18.89 |
| 2011-11-15 | -22.52 |
| 2011-11-14 | -21.48 |
| 2011-11-11 | -23.29 |
| 2011-11-10 | -24.33 |
| 2011-11-09 | -19.67 |
| 2011-11-08 | -17.08 |
| 2011-11-07 | -16.04 |
| 2011-11-04 | -16.30 |
| 2011-11-03 | -20.19 |
| 2011-11-02 | -12.15 |
| 2011-11-01 | -16.30 |
| 2011-10-31 | -17.33 |
| 2011-10-28 | -10.08 |
| 2011-10-27 | -12.67 |
| 2011-10-26 | -19.93 |
| 2011-10-25 | -22.52 |
| 2011-10-24 | -25.89 |
| 2011-10-21 | -28.74 |
| 2011-10-20 | -28.74 |
| 2011-10-19 | -24.59 |
| 2011-10-18 | -24.85 |
| 2011-10-17 | -20.19 |
| 2011-10-14 | -22.00 |
| 2011-10-13 | -23.81 |
| 2011-10-12 | -31.33 |
| 2011-10-11 | -29.25 |
| 2011-10-10 | -33.40 |
| 2011-10-07 | -31.85 |
| 2011-10-06 | -32.62 |
| 2011-10-04 | -32.62 |
| 2011-10-03 | -24.85 |
| 2011-09-30 | -23.81 |
| 2011-09-28 | -16.56 |
| 2011-09-27 | -16.30 |
| 2011-09-26 | -19.67 |
| 2011-09-23 | -16.82 |
| 2011-09-22 | -15.78 |
| 2011-09-21 | -7.23 |
| 2011-09-20 | -6.19 |
| 2011-09-19 | -10.08 |
| 2011-09-16 | -8.78 |
| 2011-09-15 | -15.78 |
| 2011-09-14 | -18.37 |
| 2011-09-12 | -18.11 |
| 2011-09-09 | -14.74 |
| 2011-09-08 | -17.08 |
| 2011-09-07 | -19.67 |
| 2011-09-06 | -22.00 |
| 2011-09-05 | -20.19 |
| 2011-09-02 | -19.15 |
| 2011-09-01 | -15.78 |
| 2011-08-31 | -18.11 |
| 2011-08-30 | -19.15 |
| 2011-08-29 | -26.15 |
| 2011-08-26 | -25.89 |
| 2011-08-25 | -20.70 |
| 2011-08-24 | -20.96 |
| 2011-08-23 | -21.22 |
| 2011-08-22 | -22.00 |
| 2011-08-19 | -16.30 |
| 2011-08-18 | -19.15 |
| 2011-08-17 | -12.15 |
| 2011-08-16 | 5.73 |
| 2011-08-15 | 4.69 |
| 2011-08-12 | 6.25 |
| 2011-08-11 | 8.84 |
| 2011-08-10 | 5.47 |
| 2011-08-09 | 7.54 |
| 2011-08-08 | 9.88 |
| 2011-08-05 | 18.43 |
| 2011-08-04 | 25.68 |
| 2011-08-03 | 21.02 |
| 2011-08-02 | 18.43 |
| 2011-08-01 | 17.91 |
| 2011-07-29 | 18.43 |
| 2011-07-28 | 18.43 |
| 2011-07-27 | 20.24 |
| 2011-07-26 | 21.02 |
| 2011-07-25 | 18.94 |
| 2011-07-22 | 17.91 |
| 2011-07-21 | 16.61 |
| 2011-07-20 | 19.20 |
| 2011-07-19 | 12.98 |
| 2011-07-18 | 15.06 |
| 2011-07-15 | 13.50 |
| 2011-07-14 | 15.32 |
| 2011-07-13 | 13.76 |
| 2011-07-12 | 13.50 |
| 2011-07-11 | 19.20 |
| 2011-07-08 | 18.94 |
| 2011-07-07 | 15.32 |
| 2011-07-06 | 15.84 |
| 2011-07-05 | 13.76 |
| 2011-07-04 | 16.35 |
| 2011-06-30 | 8.32 |
| 2011-06-29 | 8.06 |
| 2011-06-28 | 9.62 |
| 2011-06-27 | 10.39 |
| 2011-06-24 | 5.47 |
| 2011-06-23 | 2.36 |
| 2011-06-22 | 3.91 |
| 2011-06-21 | 3.14 |
| 2011-06-20 | 2.62 |
| 2011-06-17 | 2.36 |
| 2011-06-16 | 6.25 |
| 2011-06-15 | 7.54 |
| 2011-06-14 | 8.84 |
| 2011-06-13 | 5.73 |
| 2011-06-10 | 10.91 |
| 2011-06-09 | 11.17 |
| 2011-06-08 | 13.76 |
| 2011-06-07 | 15.84 |
| 2011-06-03 | 15.58 |
| 2011-06-02 | 13.50 |
| 2011-06-01 | 12.47 |
| 2011-05-31 | 15.84 |
| 2011-05-30 | 17.13 |
| 2011-05-27 | 15.06 |
| 2011-05-26 | 18.17 |
| 2011-05-25 | 20.24 |
| 2011-05-24 | 16.61 |
| 2011-05-23 | 20.24 |
| 2011-05-20 | 22.05 |
| 2011-05-19 | 21.54 |
| 2011-05-18 | 23.09 |
| 2011-05-17 | 24.39 |
| 2011-05-16 | 22.83 |
| 2011-05-13 | 21.80 |
| 2011-05-12 | 20.76 |
| 2011-05-11 | 28.01 |
| 2011-05-09 | 28.01 |
| 2011-05-06 | 23.87 |
| 2011-05-05 | 24.65 |
| 2011-05-04 | 22.57 |
| 2011-05-03 | 25.68 |
| 2011-04-29 | 29.05 |
| 2011-04-28 | 27.24 |
| 2011-04-27 | 31.38 |
| 2011-04-26 | 28.01 |
| 2011-04-21 | 26.72 |
| 2011-04-20 | 24.39 |
| 2011-04-19 | 21.80 |
| 2011-04-18 | 23.87 |
| 2011-04-15 | 28.79 |
| 2011-04-14 | 21.80 |
| 2011-04-13 | 16.09 |
| 2011-04-12 | 15.88 |
| 2011-04-11 | 16.95 |
| 2011-04-08 | 12.66 |
| 2011-04-07 | 8.80 |
| 2011-04-06 | 5.15 |
| 2011-04-04 | 6.01 |
| 2011-04-01 | 4.08 |
| 2011-03-31 | 4.72 |
| 2011-03-30 | 0.86 |
| 2011-03-29 | 3.65 |
| 2011-03-28 | 3.22 |
| 2011-03-25 | 7.73 |
| 2011-03-24 | 7.08 |
| 2011-03-23 | 6.44 |
| 2011-03-22 | 7.51 |
| 2011-03-21 | 5.15 |
| 2011-03-18 | 6.01 |
| 2011-03-17 | 6.22 |
| 2011-03-16 | 10.09 |
| 2011-03-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy