Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00081 | 1984-04-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0081 % |
|---|---|
| 2025-09-05 | 16.64 |
| 2025-09-04 | 14.14 |
| 2025-09-03 | 16.14 |
| 2025-09-02 | 16.64 |
| 2025-09-01 | 22.12 |
| 2025-08-29 | 12.65 |
| 2025-08-28 | 10.16 |
| 2025-08-27 | 9.66 |
| 2025-08-26 | 14.64 |
| 2025-08-25 | 14.64 |
| 2025-08-22 | 7.17 |
| 2025-08-21 | 9.66 |
| 2025-08-20 | 10.16 |
| 2025-08-19 | 10.16 |
| 2025-08-18 | 10.66 |
| 2025-08-15 | 17.63 |
| 2025-08-14 | 12.15 |
| 2025-08-13 | 10.66 |
| 2025-08-12 | 10.66 |
| 2025-08-11 | 3.18 |
| 2025-08-08 | -0.81 |
| 2025-08-07 | -1.31 |
| 2025-08-06 | -2.80 |
| 2025-08-05 | -1.81 |
| 2025-08-04 | -4.30 |
| 2025-08-01 | -4.30 |
| 2025-07-31 | -3.30 |
| 2025-07-30 | 0.19 |
| 2025-07-29 | 2.68 |
| 2025-07-28 | 3.18 |
| 2025-07-25 | 2.68 |
| 2025-07-24 | 1.68 |
| 2025-07-23 | -0.31 |
| 2025-07-22 | -1.81 |
| 2025-07-21 | -3.80 |
| 2025-07-18 | -5.79 |
| 2025-07-17 | -4.80 |
| 2025-07-16 | -4.30 |
| 2025-07-15 | -3.80 |
| 2025-07-14 | -1.31 |
| 2025-07-11 | -3.30 |
| 2025-07-10 | -2.30 |
| 2025-07-09 | -6.79 |
| 2025-07-08 | -7.29 |
| 2025-07-07 | -9.28 |
| 2025-07-04 | -9.78 |
| 2025-07-03 | -8.78 |
| 2025-07-02 | -9.28 |
| 2025-06-30 | -11.28 |
| 2025-06-27 | -9.28 |
| 2025-06-26 | -10.78 |
| 2025-06-25 | -11.28 |
| 2025-06-24 | -16.26 |
| 2025-06-23 | -17.22 |
| 2025-06-20 | -17.70 |
| 2025-06-19 | -18.17 |
| 2025-06-18 | -15.78 |
| 2025-06-17 | -14.35 |
| 2025-06-16 | -13.87 |
| 2025-06-13 | -16.26 |
| 2025-06-12 | -15.78 |
| 2025-06-11 | -16.74 |
| 2025-06-10 | -19.13 |
| 2025-06-09 | -19.61 |
| 2025-06-06 | -19.13 |
| 2025-06-05 | -20.09 |
| 2025-06-04 | -20.09 |
| 2025-06-03 | -19.13 |
| 2025-06-02 | -19.13 |
| 2025-05-30 | -18.17 |
| 2025-05-29 | -16.74 |
| 2025-05-28 | -18.17 |
| 2025-05-27 | -18.17 |
| 2025-05-26 | -18.17 |
| 2025-05-23 | -17.22 |
| 2025-05-22 | -16.74 |
| 2025-05-21 | -16.26 |
| 2025-05-20 | -16.74 |
| 2025-05-19 | -17.70 |
| 2025-05-16 | -18.17 |
| 2025-05-15 | -17.70 |
| 2025-05-14 | -16.26 |
| 2025-05-13 | -16.26 |
| 2025-05-12 | -15.30 |
| 2025-05-09 | -18.17 |
| 2025-05-08 | -18.17 |
| 2025-05-07 | -17.22 |
| 2025-05-06 | -17.70 |
| 2025-05-02 | -17.22 |
| 2025-04-30 | -17.70 |
| 2025-04-29 | -19.13 |
| 2025-04-28 | -17.70 |
| 2025-04-25 | -14.35 |
| 2025-04-24 | -15.30 |
| 2025-04-23 | -14.35 |
| 2025-04-22 | -12.43 |
| 2025-04-17 | -12.91 |
| 2025-04-16 | -16.74 |
| 2025-04-15 | -17.22 |
| 2025-04-14 | -14.35 |
| 2025-04-11 | -16.74 |
| 2025-04-10 | -18.65 |
| 2025-04-09 | -18.65 |
| 2025-04-08 | -19.61 |
| 2025-04-07 | -21.05 |
| 2025-04-03 | -13.39 |
| 2025-04-02 | -13.87 |
| 2025-04-01 | -13.39 |
| 2025-03-31 | -10.52 |
| 2025-03-28 | -5.25 |
| 2025-03-27 | -5.25 |
| 2025-03-26 | -7.17 |
| 2025-03-25 | -8.13 |
| 2025-03-24 | -6.69 |
| 2025-03-21 | -6.69 |
| 2025-03-20 | -4.30 |
| 2025-03-19 | -1.43 |
| 2025-03-18 | -0.47 |
| 2025-03-17 | 0.49 |
| 2025-03-14 | -3.34 |
| 2025-03-13 | -7.65 |
| 2025-03-12 | -5.73 |
| 2025-03-11 | -5.25 |
| 2025-03-10 | -4.78 |
| 2025-03-07 | -2.86 |
| 2025-03-06 | 1.44 |
| 2025-03-05 | -1.91 |
| 2025-03-04 | -3.34 |
| 2025-03-03 | -3.34 |
| 2025-02-28 | -4.78 |
| 2025-02-27 | 0.49 |
| 2025-02-26 | -1.91 |
| 2025-02-25 | -9.08 |
| 2025-02-24 | -9.56 |
| 2025-02-21 | -15.78 |
| 2025-02-20 | -16.74 |
| 2025-02-19 | -13.39 |
| 2025-02-18 | -15.78 |
| 2025-02-17 | -14.35 |
| 2025-02-14 | -14.35 |
| 2025-02-13 | -16.26 |
| 2025-02-12 | -15.30 |
| 2025-02-11 | -18.65 |
| 2025-02-10 | -17.22 |
| 2025-02-07 | -18.17 |
| 2025-02-06 | -18.65 |
| 2025-02-05 | -19.61 |
| 2025-02-04 | -17.22 |
| 2025-02-03 | -18.65 |
| 2025-01-28 | -16.74 |
| 2025-01-27 | -16.74 |
| 2025-01-24 | -17.70 |
| 2025-01-23 | -17.22 |
| 2025-01-22 | -17.70 |
| 2025-01-21 | -16.26 |
| 2025-01-20 | -16.74 |
| 2025-01-17 | -17.70 |
| 2025-01-16 | -19.61 |
| 2025-01-15 | -20.57 |
| 2025-01-14 | -20.09 |
| 2025-01-13 | -22.48 |
| 2025-01-10 | -21.52 |
| 2025-01-09 | -20.09 |
| 2025-01-08 | -19.61 |
| 2025-01-07 | -19.61 |
| 2025-01-06 | -19.13 |
| 2025-01-03 | -18.65 |
| 2025-01-02 | -18.65 |
| 2024-12-31 | -15.30 |
| 2024-12-30 | -16.26 |
| 2024-12-27 | -15.30 |
| 2024-12-24 | -17.70 |
| 2024-12-23 | -18.17 |
| 2024-12-20 | -18.65 |
| 2024-12-19 | -17.70 |
| 2024-12-18 | -16.26 |
| 2024-12-17 | -15.30 |
| 2024-12-16 | -16.26 |
| 2024-12-13 | -13.39 |
| 2024-12-12 | -10.04 |
| 2024-12-11 | -11.00 |
| 2024-12-10 | -10.52 |
| 2024-12-09 | -11.00 |
| 2024-12-06 | -11.95 |
| 2024-12-05 | -13.39 |
| 2024-12-04 | -14.83 |
| 2024-12-03 | -13.39 |
| 2024-12-02 | -12.91 |
| 2024-11-29 | -11.95 |
| 2024-11-28 | -14.35 |
| 2024-11-27 | -12.43 |
| 2024-11-26 | -15.30 |
| 2024-11-25 | -14.35 |
| 2024-11-22 | -14.35 |
| 2024-11-21 | -10.04 |
| 2024-11-20 | -8.60 |
| 2024-11-19 | -8.60 |
| 2024-11-18 | -9.08 |
| 2024-11-15 | -10.52 |
| 2024-11-14 | -8.13 |
| 2024-11-13 | -4.78 |
| 2024-11-12 | -2.86 |
| 2024-11-11 | 1.44 |
| 2024-11-08 | 3.84 |
| 2024-11-07 | 7.66 |
| 2024-11-06 | 3.36 |
| 2024-11-05 | 5.27 |
| 2024-11-04 | -0.47 |
| 2024-11-01 | 0.49 |
| 2024-10-31 | -1.91 |
| 2024-10-30 | -0.47 |
| 2024-10-29 | -0.95 |
| 2024-10-28 | 2.88 |
| 2024-10-25 | 0.49 |
| 2024-10-24 | -0.47 |
| 2024-10-23 | 1.92 |
| 2024-10-22 | 2.88 |
| 2024-10-21 | 4.32 |
| 2024-10-18 | 7.19 |
| 2024-10-17 | 4.79 |
| 2024-10-16 | 12.45 |
| 2024-10-15 | 6.71 |
| 2024-10-14 | 15.32 |
| 2024-10-10 | 10.06 |
| 2024-10-09 | 6.71 |
| 2024-10-08 | 11.97 |
| 2024-10-07 | 39.25 |
| 2024-10-04 | 21.06 |
| 2024-10-03 | 17.24 |
| 2024-10-02 | 20.11 |
| 2024-09-30 | 0.97 |
| 2024-09-27 | -5.73 |
| 2024-09-26 | -12.91 |
| 2024-09-25 | -22.96 |
| 2024-09-24 | -24.87 |
| 2024-09-23 | -29.18 |
| 2024-09-20 | -29.18 |
| 2024-09-19 | -30.14 |
| 2024-09-17 | -33.01 |
| 2024-09-16 | -32.54 |
| 2024-09-13 | -32.54 |
| 2024-09-12 | -33.48 |
| 2024-09-11 | -33.95 |
| 2024-09-10 | -33.95 |
| 2024-09-09 | -30.20 |
| 2024-09-05 | -29.26 |
| 2024-09-04 | -30.20 |
| 2024-09-03 | -29.26 |
| 2024-09-02 | -28.32 |
| 2024-08-30 | -28.32 |
| 2024-08-29 | -31.13 |
| 2024-08-28 | -32.54 |
| 2024-08-27 | -29.26 |
| 2024-08-26 | -29.73 |
| 2024-08-23 | -30.20 |
| 2024-08-22 | -29.73 |
| 2024-08-21 | -28.32 |
| 2024-08-20 | -25.51 |
| 2024-08-19 | -22.70 |
| 2024-08-16 | -25.98 |
| 2024-08-15 | -24.58 |
| 2024-08-14 | -25.04 |
| 2024-08-13 | -25.04 |
| 2024-08-12 | -25.04 |
| 2024-08-09 | -24.58 |
| 2024-08-08 | -25.51 |
| 2024-08-07 | -25.98 |
| 2024-08-06 | -26.45 |
| 2024-08-05 | -26.92 |
| 2024-08-02 | -27.86 |
| 2024-08-01 | -26.92 |
| 2024-07-31 | -24.58 |
| 2024-07-30 | -27.39 |
| 2024-07-29 | -24.11 |
| 2024-07-26 | -24.58 |
| 2024-07-25 | -25.04 |
| 2024-07-24 | -22.70 |
| 2024-07-23 | -22.23 |
| 2024-07-22 | -19.42 |
| 2024-07-19 | -15.21 |
| 2024-07-18 | -10.99 |
| 2024-07-17 | -11.46 |
| 2024-07-16 | -11.46 |
| 2024-07-15 | -10.99 |
| 2024-07-12 | -10.99 |
| 2024-07-11 | -13.33 |
| 2024-07-10 | -13.33 |
| 2024-07-09 | -12.86 |
| 2024-07-08 | -11.93 |
| 2024-07-05 | -6.31 |
| 2024-07-04 | -4.43 |
| 2024-07-03 | -5.37 |
| 2024-07-02 | -7.71 |
| 2024-06-28 | -8.18 |
| 2024-06-27 | -6.77 |
| 2024-06-26 | -4.90 |
| 2024-06-25 | -5.84 |
| 2024-06-24 | -4.95 |
| 2024-06-21 | -6.28 |
| 2024-06-20 | -4.06 |
| 2024-06-19 | -0.06 |
| 2024-06-18 | -4.95 |
| 2024-06-17 | -2.28 |
| 2024-06-14 | -0.51 |
| 2024-06-13 | -1.40 |
| 2024-06-12 | 1.27 |
| 2024-06-11 | 1.27 |
| 2024-06-07 | 4.38 |
| 2024-06-06 | 1.71 |
| 2024-06-05 | 0.83 |
| 2024-06-04 | 2.16 |
| 2024-06-03 | -0.95 |
| 2024-05-31 | -6.28 |
| 2024-05-30 | -5.84 |
| 2024-05-29 | -3.17 |
| 2024-05-28 | -3.62 |
| 2024-05-27 | -4.50 |
| 2024-05-24 | -6.73 |
| 2024-05-23 | -4.95 |
| 2024-05-22 | -0.95 |
| 2024-05-21 | -4.95 |
| 2024-05-20 | -5.39 |
| 2024-05-17 | -3.17 |
| 2024-05-16 | -9.83 |
| 2024-05-14 | -16.50 |
| 2024-05-13 | -15.16 |
| 2024-05-10 | -15.16 |
| 2024-05-09 | -20.94 |
| 2024-05-08 | -23.60 |
| 2024-05-07 | -17.83 |
| 2024-05-06 | -18.72 |
| 2024-05-03 | -16.05 |
| 2024-05-02 | -16.94 |
| 2024-04-30 | -24.94 |
| 2024-04-29 | -20.94 |
| 2024-04-26 | -26.71 |
| 2024-04-25 | -32.49 |
| 2024-04-24 | -32.04 |
| 2024-04-23 | -32.93 |
| 2024-04-22 | -33.38 |
| 2024-04-19 | -30.71 |
| 2024-04-18 | -30.27 |
| 2024-04-17 | -30.27 |
| 2024-04-16 | -30.71 |
| 2024-04-15 | -30.71 |
| 2024-04-12 | -27.60 |
| 2024-04-11 | -25.82 |
| 2024-04-10 | -23.60 |
| 2024-04-09 | -22.27 |
| 2024-04-08 | -21.83 |
| 2024-04-05 | -25.38 |
| 2024-04-03 | -21.83 |
| 2024-04-02 | -22.72 |
| 2024-03-28 | -22.72 |
| 2024-03-27 | -22.72 |
| 2024-03-26 | -18.72 |
| 2024-03-25 | -17.39 |
| 2024-03-22 | -18.27 |
| 2024-03-21 | -16.05 |
| 2024-03-20 | -19.16 |
| 2024-03-19 | -16.05 |
| 2024-03-18 | -16.05 |
| 2024-03-15 | -13.83 |
| 2024-03-14 | -13.39 |
| 2024-03-13 | -13.39 |
| 2024-03-12 | -10.28 |
| 2024-03-11 | -16.50 |
| 2024-03-08 | -15.61 |
| 2024-03-07 | -16.94 |
| 2024-03-06 | -15.16 |
| 2024-03-05 | -16.05 |
| 2024-03-04 | -14.28 |
| 2024-03-01 | -12.06 |
| 2024-02-29 | -10.72 |
| 2024-02-28 | -7.17 |
| 2024-02-27 | -3.17 |
| 2024-02-26 | -2.73 |
| 2024-02-23 | -12.50 |
| 2024-02-22 | -15.16 |
| 2024-02-21 | -15.61 |
| 2024-02-20 | -20.05 |
| 2024-02-19 | -21.38 |
| 2024-02-16 | -19.16 |
| 2024-02-15 | -27.16 |
| 2024-02-14 | -26.27 |
| 2024-02-09 | -24.94 |
| 2024-02-08 | -21.83 |
| 2024-02-07 | -23.60 |
| 2024-02-06 | -20.05 |
| 2024-02-05 | -25.82 |
| 2024-02-02 | -23.16 |
| 2024-02-01 | -21.38 |
| 2024-01-31 | -18.72 |
| 2024-01-30 | -18.27 |
| 2024-01-29 | -12.94 |
| 2024-01-26 | -13.39 |
| 2024-01-25 | -13.39 |
| 2024-01-24 | -17.39 |
| 2024-01-23 | -18.72 |
| 2024-01-22 | -18.27 |
| 2024-01-19 | -12.94 |
| 2024-01-18 | -8.50 |
| 2024-01-17 | -9.83 |
| 2024-01-16 | -7.61 |
| 2024-01-15 | -5.84 |
| 2024-01-12 | -0.06 |
| 2024-01-11 | -0.06 |
| 2024-01-10 | 2.16 |
| 2024-01-09 | 3.05 |
| 2024-01-08 | 1.27 |
| 2024-01-05 | 0.83 |
| 2024-01-04 | -4.50 |
| 2024-01-03 | -2.28 |
| 2024-01-02 | 11.04 |
| 2023-12-29 | 14.15 |
| 2023-12-28 | 16.82 |
| 2023-12-27 | 12.37 |
| 2023-12-22 | 10.15 |
| 2023-12-21 | 7.49 |
| 2023-12-20 | 7.93 |
| 2023-12-19 | 6.16 |
| 2023-12-18 | 3.93 |
| 2023-12-15 | 5.27 |
| 2023-12-14 | 0.83 |
| 2023-12-13 | -0.95 |
| 2023-12-12 | 7.49 |
| 2023-12-11 | 5.27 |
| 2023-12-08 | 7.04 |
| 2023-12-07 | 11.93 |
| 2023-12-06 | 13.26 |
| 2023-12-05 | 9.71 |
| 2023-12-04 | 11.49 |
| 2023-12-01 | 14.15 |
| 2023-11-30 | 16.37 |
| 2023-11-29 | 16.37 |
| 2023-11-28 | 16.37 |
| 2023-11-27 | 20.81 |
| 2023-11-24 | 25.70 |
| 2023-11-23 | 27.03 |
| 2023-11-22 | 17.26 |
| 2023-11-21 | 18.59 |
| 2023-11-20 | 13.26 |
| 2023-11-17 | 13.71 |
| 2023-11-16 | 15.48 |
| 2023-11-15 | 17.70 |
| 2023-11-14 | 10.60 |
| 2023-11-13 | 13.26 |
| 2023-11-10 | 9.26 |
| 2023-11-09 | 10.60 |
| 2023-11-08 | 16.37 |
| 2023-11-07 | 15.04 |
| 2023-11-06 | 17.70 |
| 2023-11-03 | 14.59 |
| 2023-11-02 | 15.93 |
| 2023-11-01 | 15.48 |
| 2023-10-31 | 18.59 |
| 2023-10-30 | 20.37 |
| 2023-10-27 | 19.48 |
| 2023-10-26 | 16.37 |
| 2023-10-25 | 20.37 |
| 2023-10-24 | 14.59 |
| 2023-10-20 | 16.82 |
| 2023-10-19 | 14.15 |
| 2023-10-18 | 17.26 |
| 2023-10-17 | 24.37 |
| 2023-10-16 | 25.70 |
| 2023-10-13 | 27.92 |
| 2023-10-12 | 32.81 |
| 2023-10-11 | 34.58 |
| 2023-10-10 | 34.58 |
| 2023-10-09 | 37.69 |
| 2023-10-06 | 39.02 |
| 2023-10-05 | 37.69 |
| 2023-10-04 | 38.58 |
| 2023-10-03 | 41.24 |
| 2023-09-29 | 45.24 |
| 2023-09-28 | 38.58 |
| 2023-09-27 | 37.69 |
| 2023-09-26 | 39.02 |
| 2023-09-25 | 39.91 |
| 2023-09-22 | 42.13 |
| 2023-09-21 | 39.47 |
| 2023-09-20 | 40.80 |
| 2023-09-19 | 41.69 |
| 2023-09-18 | 43.47 |
| 2023-09-15 | 41.24 |
| 2023-09-14 | 44.74 |
| 2023-09-13 | 43.87 |
| 2023-09-12 | 44.31 |
| 2023-09-11 | 43.43 |
| 2023-09-07 | 48.24 |
| 2023-09-06 | 50.86 |
| 2023-09-05 | 41.68 |
| 2023-09-04 | 45.62 |
| 2023-08-31 | 34.68 |
| 2023-08-30 | 37.75 |
| 2023-08-29 | 42.12 |
| 2023-08-28 | 39.50 |
| 2023-08-25 | 43.87 |
| 2023-08-24 | 41.68 |
| 2023-08-23 | 39.93 |
| 2023-08-22 | 44.74 |
| 2023-08-21 | 44.74 |
| 2023-08-18 | 48.68 |
| 2023-08-17 | 52.18 |
| 2023-08-16 | 54.36 |
| 2023-08-15 | 53.05 |
| 2023-08-14 | 54.80 |
| 2023-08-11 | 53.93 |
| 2023-08-10 | 52.18 |
| 2023-08-09 | 57.86 |
| 2023-08-08 | 55.67 |
| 2023-08-07 | 60.05 |
| 2023-08-04 | 63.98 |
| 2023-08-03 | 64.42 |
| 2023-08-02 | 67.04 |
| 2023-08-01 | 65.30 |
| 2023-07-31 | 73.60 |
| 2023-07-28 | 70.11 |
| 2023-07-27 | 66.17 |
| 2023-07-26 | 63.55 |
| 2023-07-25 | 63.55 |
| 2023-07-24 | 47.37 |
| 2023-07-21 | 53.05 |
| 2023-07-20 | 57.86 |
| 2023-07-19 | 54.36 |
| 2023-07-18 | 51.74 |
| 2023-07-14 | 53.49 |
| 2023-07-13 | 52.61 |
| 2023-07-12 | 51.74 |
| 2023-07-11 | 53.93 |
| 2023-07-10 | 56.55 |
| 2023-07-07 | 60.05 |
| 2023-07-06 | 60.48 |
| 2023-07-05 | 63.11 |
| 2023-07-04 | 63.98 |
| 2023-07-03 | 63.55 |
| 2023-06-30 | 60.48 |
| 2023-06-29 | 63.98 |
| 2023-06-28 | 69.23 |
| 2023-06-27 | 71.42 |
| 2023-06-26 | 66.78 |
| 2023-06-23 | 67.21 |
| 2023-06-21 | 68.89 |
| 2023-06-20 | 71.42 |
| 2023-06-19 | 76.89 |
| 2023-06-16 | 74.79 |
| 2023-06-15 | 77.73 |
| 2023-06-14 | 71.42 |
| 2023-06-13 | 73.10 |
| 2023-06-12 | 73.52 |
| 2023-06-09 | 70.57 |
| 2023-06-08 | 68.47 |
| 2023-06-07 | 57.94 |
| 2023-06-06 | 61.73 |
| 2023-06-05 | 57.10 |
| 2023-06-02 | 60.05 |
| 2023-06-01 | 49.10 |
| 2023-05-31 | 47.83 |
| 2023-05-30 | 52.04 |
| 2023-05-29 | 52.04 |
| 2023-05-25 | 62.15 |
| 2023-05-24 | 62.57 |
| 2023-05-23 | 69.73 |
| 2023-05-22 | 76.89 |
| 2023-05-19 | 75.21 |
| 2023-05-18 | 73.52 |
| 2023-05-17 | 77.31 |
| 2023-05-16 | 78.16 |
| 2023-05-15 | 84.89 |
| 2023-05-12 | 83.21 |
| 2023-05-11 | 89.95 |
| 2023-05-10 | 90.37 |
| 2023-05-09 | 89.53 |
| 2023-05-08 | 90.37 |
| 2023-05-05 | 86.58 |
| 2023-05-04 | 89.53 |
| 2023-05-03 | 78.58 |
| 2023-05-02 | 81.10 |
| 2023-04-28 | 90.79 |
| 2023-04-27 | 93.32 |
| 2023-04-26 | 91.63 |
| 2023-04-25 | 87.84 |
| 2023-04-24 | 90.37 |
| 2023-04-21 | 87.42 |
| 2023-04-20 | 90.37 |
| 2023-04-19 | 92.90 |
| 2023-04-18 | 90.79 |
| 2023-04-17 | 85.32 |
| 2023-04-14 | 90.37 |
| 2023-04-13 | 81.53 |
| 2023-04-12 | 62.15 |
| 2023-04-11 | 60.89 |
| 2023-04-06 | 44.46 |
| 2023-04-04 | 49.10 |
| 2023-04-03 | 49.10 |
| 2023-03-31 | 45.30 |
| 2023-03-30 | 41.09 |
| 2023-03-29 | 36.46 |
| 2023-03-28 | 39.41 |
| 2023-03-27 | 39.41 |
| 2023-03-24 | 41.51 |
| 2023-03-23 | 44.46 |
| 2023-03-22 | 40.25 |
| 2023-03-21 | 37.72 |
| 2023-03-20 | 34.35 |
| 2023-03-17 | 33.51 |
| 2023-03-16 | 29.30 |
| 2023-03-15 | 30.14 |
| 2023-03-14 | 25.09 |
| 2023-03-13 | 31.41 |
| 2023-03-10 | 29.72 |
| 2023-03-09 | 31.41 |
| 2023-03-08 | 34.78 |
| 2023-03-07 | 36.46 |
| 2023-03-06 | 35.62 |
| 2023-03-03 | 35.62 |
| 2023-03-02 | 34.35 |
| 2023-03-01 | 33.51 |
| 2023-02-28 | 28.46 |
| 2023-02-27 | 35.20 |
| 2023-02-24 | 37.30 |
| 2023-02-23 | 38.14 |
| 2023-02-22 | 41.51 |
| 2023-02-21 | 41.94 |
| 2023-02-20 | 40.67 |
| 2023-02-17 | 37.30 |
| 2023-02-16 | 38.99 |
| 2023-02-15 | 39.41 |
| 2023-02-14 | 41.51 |
| 2023-02-13 | 41.09 |
| 2023-02-10 | 45.73 |
| 2023-02-09 | 49.52 |
| 2023-02-08 | 50.78 |
| 2023-02-07 | 53.31 |
| 2023-02-06 | 53.31 |
| 2023-02-03 | 56.68 |
| 2023-02-02 | 61.31 |
| 2023-02-01 | 61.73 |
| 2023-01-31 | 54.15 |
| 2023-01-30 | 51.62 |
| 2023-01-27 | 62.57 |
| 2023-01-26 | 63.41 |
| 2023-01-20 | 56.68 |
| 2023-01-19 | 49.94 |
| 2023-01-18 | 43.62 |
| 2023-01-17 | 46.99 |
| 2023-01-16 | 44.04 |
| 2023-01-13 | 45.30 |
| 2023-01-12 | 43.20 |
| 2023-01-11 | 45.30 |
| 2023-01-10 | 49.94 |
| 2023-01-09 | 54.15 |
| 2023-01-06 | 54.57 |
| 2023-01-05 | 51.20 |
| 2023-01-04 | 51.20 |
| 2023-01-03 | 46.57 |
| 2022-12-30 | 42.78 |
| 2022-12-29 | 38.14 |
| 2022-12-28 | 40.25 |
| 2022-12-23 | 42.78 |
| 2022-12-22 | 44.04 |
| 2022-12-21 | 45.30 |
| 2022-12-20 | 45.73 |
| 2022-12-19 | 53.73 |
| 2022-12-16 | 55.41 |
| 2022-12-15 | 54.99 |
| 2022-12-14 | 52.46 |
| 2022-12-13 | 54.15 |
| 2022-12-12 | 56.25 |
| 2022-12-09 | 57.94 |
| 2022-12-08 | 47.41 |
| 2022-12-07 | 44.04 |
| 2022-12-06 | 50.78 |
| 2022-12-05 | 52.46 |
| 2022-12-02 | 46.57 |
| 2022-12-01 | 44.88 |
| 2022-11-30 | 51.62 |
| 2022-11-29 | 47.41 |
| 2022-11-28 | 41.09 |
| 2022-11-25 | 44.88 |
| 2022-11-24 | 38.99 |
| 2022-11-23 | 33.09 |
| 2022-11-22 | 35.62 |
| 2022-11-21 | 37.30 |
| 2022-11-18 | 41.09 |
| 2022-11-17 | 40.25 |
| 2022-11-16 | 41.94 |
| 2022-11-15 | 46.15 |
| 2022-11-14 | 38.99 |
| 2022-11-11 | 28.04 |
| 2022-11-10 | 14.98 |
| 2022-11-09 | 16.24 |
| 2022-11-08 | 11.19 |
| 2022-11-07 | 13.72 |
| 2022-11-04 | 10.35 |
| 2022-11-03 | 1.50 |
| 2022-11-02 | 2.34 |
| 2022-11-01 | -3.13 |
| 2022-10-31 | -6.50 |
| 2022-10-28 | -4.39 |
| 2022-10-27 | 0.24 |
| 2022-10-26 | -1.02 |
| 2022-10-25 | -3.13 |
| 2022-10-24 | 9.08 |
| 2022-10-21 | 12.87 |
| 2022-10-20 | 16.24 |
| 2022-10-19 | 18.35 |
| 2022-10-18 | 13.30 |
| 2022-10-17 | 14.56 |
| 2022-10-14 | 16.66 |
| 2022-10-13 | 14.98 |
| 2022-10-12 | 18.77 |
| 2022-10-11 | 20.46 |
| 2022-10-10 | 23.82 |
| 2022-10-07 | 27.62 |
| 2022-10-06 | 29.72 |
| 2022-10-05 | 34.78 |
| 2022-10-03 | 28.88 |
| 2022-09-30 | 22.56 |
| 2022-09-29 | 26.35 |
| 2022-09-28 | 34.35 |
| 2022-09-27 | 38.57 |
| 2022-09-26 | 37.30 |
| 2022-09-23 | 37.30 |
| 2022-09-22 | 41.51 |
| 2022-09-21 | 42.36 |
| 2022-09-20 | 52.04 |
| 2022-09-19 | 52.04 |
| 2022-09-16 | 58.36 |
| 2022-09-15 | 60.43 |
| 2022-09-14 | 50.90 |
| 2022-09-13 | 54.22 |
| 2022-09-09 | 55.46 |
| 2022-09-08 | 51.73 |
| 2022-09-07 | 54.63 |
| 2022-09-06 | 56.70 |
| 2022-09-05 | 55.04 |
| 2022-09-02 | 54.63 |
| 2022-09-01 | 57.53 |
| 2022-08-31 | 54.22 |
| 2022-08-30 | 52.97 |
| 2022-08-29 | 52.97 |
| 2022-08-26 | 52.14 |
| 2022-08-25 | 47.17 |
| 2022-08-24 | 44.27 |
| 2022-08-23 | 44.27 |
| 2022-08-22 | 45.10 |
| 2022-08-19 | 40.53 |
| 2022-08-18 | 43.02 |
| 2022-08-17 | 52.56 |
| 2022-08-16 | 48.00 |
| 2022-08-15 | 43.02 |
| 2022-08-12 | 48.41 |
| 2022-08-11 | 47.58 |
| 2022-08-10 | 41.78 |
| 2022-08-09 | 50.48 |
| 2022-08-08 | 48.00 |
| 2022-08-05 | 50.48 |
| 2022-08-04 | 49.24 |
| 2022-08-03 | 49.66 |
| 2022-08-02 | 52.14 |
| 2022-08-01 | 55.46 |
| 2022-07-29 | 56.70 |
| 2022-07-28 | 58.78 |
| 2022-07-27 | 58.36 |
| 2022-07-26 | 60.02 |
| 2022-07-25 | 56.29 |
| 2022-07-22 | 53.39 |
| 2022-07-21 | 55.46 |
| 2022-07-20 | 56.70 |
| 2022-07-19 | 56.70 |
| 2022-07-18 | 57.53 |
| 2022-07-15 | 51.31 |
| 2022-07-14 | 60.43 |
| 2022-07-13 | 58.36 |
| 2022-07-12 | 59.60 |
| 2022-07-11 | 62.51 |
| 2022-07-08 | 69.14 |
| 2022-07-07 | 67.48 |
| 2022-07-06 | 66.24 |
| 2022-07-05 | 67.07 |
| 2022-07-04 | 68.31 |
| 2022-06-30 | 72.87 |
| 2022-06-29 | 71.63 |
| 2022-06-28 | 68.72 |
| 2022-06-27 | 64.99 |
| 2022-06-24 | 59.60 |
| 2022-06-23 | 62.92 |
| 2022-06-22 | 60.43 |
| 2022-06-21 | 59.60 |
| 2022-06-20 | 58.45 |
| 2022-06-17 | 52.30 |
| 2022-06-16 | 51.14 |
| 2022-06-15 | 54.22 |
| 2022-06-14 | 53.07 |
| 2022-06-13 | 53.84 |
| 2022-06-10 | 59.22 |
| 2022-06-09 | 59.99 |
| 2022-06-08 | 58.45 |
| 2022-06-07 | 58.07 |
| 2022-06-06 | 56.14 |
| 2022-06-02 | 54.99 |
| 2022-06-01 | 62.68 |
| 2022-05-31 | 53.84 |
| 2022-05-30 | 51.91 |
| 2022-05-27 | 53.84 |
| 2022-05-26 | 53.45 |
| 2022-05-25 | 53.45 |
| 2022-05-24 | 55.37 |
| 2022-05-23 | 59.60 |
| 2022-05-20 | 59.22 |
| 2022-05-19 | 58.07 |
| 2022-05-18 | 61.91 |
| 2022-05-17 | 63.45 |
| 2022-05-16 | 63.07 |
| 2022-05-13 | 60.37 |
| 2022-05-12 | 53.84 |
| 2022-05-11 | 58.84 |
| 2022-05-10 | 61.53 |
| 2022-05-06 | 66.14 |
| 2022-05-05 | 75.37 |
| 2022-05-04 | 79.99 |
| 2022-05-03 | 81.91 |
| 2022-04-29 | 78.45 |
| 2022-04-28 | 70.76 |
| 2022-04-27 | 68.07 |
| 2022-04-26 | 68.83 |
| 2022-04-25 | 67.68 |
| 2022-04-22 | 74.99 |
| 2022-04-21 | 76.91 |
| 2022-04-20 | 79.60 |
| 2022-04-19 | 91.14 |
| 2022-04-14 | 92.68 |
| 2022-04-13 | 89.99 |
| 2022-04-12 | 81.91 |
| 2022-04-11 | 84.22 |
| 2022-04-08 | 93.83 |
| 2022-04-07 | 85.76 |
| 2022-04-06 | 93.06 |
| 2022-04-04 | 88.83 |
| 2022-04-01 | 79.60 |
| 2022-03-31 | 76.91 |
| 2022-03-30 | 77.30 |
| 2022-03-29 | 73.07 |
| 2022-03-28 | 73.45 |
| 2022-03-25 | 74.60 |
| 2022-03-24 | 85.37 |
| 2022-03-23 | 81.53 |
| 2022-03-22 | 78.83 |
| 2022-03-21 | 68.83 |
| 2022-03-18 | 65.76 |
| 2022-03-17 | 65.37 |
| 2022-03-16 | 49.22 |
| 2022-03-15 | 34.61 |
| 2022-03-14 | 54.22 |
| 2022-03-11 | 62.68 |
| 2022-03-10 | 66.91 |
| 2022-03-09 | 65.37 |
| 2022-03-08 | 63.83 |
| 2022-03-07 | 71.14 |
| 2022-03-04 | 68.83 |
| 2022-03-03 | 75.37 |
| 2022-03-02 | 73.83 |
| 2022-03-01 | 78.06 |
| 2022-02-28 | 73.07 |
| 2022-02-25 | 77.68 |
| 2022-02-24 | 82.30 |
| 2022-02-23 | 89.22 |
| 2022-02-22 | 89.22 |
| 2022-02-21 | 91.53 |
| 2022-02-18 | 90.37 |
| 2022-02-17 | 89.60 |
| 2022-02-16 | 91.91 |
| 2022-02-15 | 85.37 |
| 2022-02-14 | 86.53 |
| 2022-02-11 | 90.37 |
| 2022-02-10 | 91.91 |
| 2022-02-09 | 86.91 |
| 2022-02-08 | 86.53 |
| 2022-02-07 | 81.14 |
| 2022-02-04 | 81.14 |
| 2022-01-31 | 78.06 |
| 2022-01-28 | 78.06 |
| 2022-01-27 | 78.83 |
| 2022-01-26 | 83.83 |
| 2022-01-25 | 81.53 |
| 2022-01-24 | 83.06 |
| 2022-01-21 | 82.68 |
| 2022-01-20 | 79.60 |
| 2022-01-19 | 76.91 |
| 2022-01-18 | 69.22 |
| 2022-01-17 | 66.14 |
| 2022-01-14 | 66.53 |
| 2022-01-13 | 62.68 |
| 2022-01-12 | 71.14 |
| 2022-01-11 | 67.68 |
| 2022-01-10 | 71.14 |
| 2022-01-07 | 68.83 |
| 2022-01-06 | 58.84 |
| 2022-01-05 | 58.45 |
| 2022-01-04 | 56.91 |
| 2022-01-03 | 51.53 |
| 2021-12-31 | 52.30 |
| 2021-12-30 | 49.22 |
| 2021-12-29 | 49.99 |
| 2021-12-28 | 52.30 |
| 2021-12-24 | 49.22 |
| 2021-12-23 | 49.99 |
| 2021-12-22 | 44.99 |
| 2021-12-21 | 45.37 |
| 2021-12-20 | 39.61 |
| 2021-12-17 | 48.07 |
| 2021-12-16 | 48.07 |
| 2021-12-15 | 45.76 |
| 2021-12-14 | 48.07 |
| 2021-12-13 | 49.22 |
| 2021-12-10 | 51.91 |
| 2021-12-09 | 53.45 |
| 2021-12-08 | 48.84 |
| 2021-12-07 | 50.76 |
| 2021-12-06 | 39.61 |
| 2021-12-03 | 42.30 |
| 2021-12-02 | 42.30 |
| 2021-12-01 | 36.53 |
| 2021-11-30 | 35.76 |
| 2021-11-29 | 36.53 |
| 2021-11-26 | 36.53 |
| 2021-11-25 | 38.07 |
| 2021-11-24 | 38.45 |
| 2021-11-23 | 41.14 |
| 2021-11-22 | 39.22 |
| 2021-11-19 | 40.38 |
| 2021-11-18 | 34.61 |
| 2021-11-17 | 39.61 |
| 2021-11-16 | 42.68 |
| 2021-11-15 | 43.45 |
| 2021-11-12 | 45.37 |
| 2021-11-11 | 49.22 |
| 2021-11-10 | 41.91 |
| 2021-11-09 | 34.99 |
| 2021-11-08 | 34.22 |
| 2021-11-05 | 32.68 |
| 2021-11-04 | 36.53 |
| 2021-11-03 | 38.84 |
| 2021-11-02 | 38.45 |
| 2021-11-01 | 42.30 |
| 2021-10-29 | 43.45 |
| 2021-10-28 | 46.53 |
| 2021-10-27 | 51.91 |
| 2021-10-26 | 51.91 |
| 2021-10-25 | 58.84 |
| 2021-10-22 | 69.99 |
| 2021-10-21 | 62.30 |
| 2021-10-20 | 54.60 |
| 2021-10-19 | 55.37 |
| 2021-10-18 | 55.37 |
| 2021-10-15 | 56.53 |
| 2021-10-12 | 66.53 |
| 2021-10-11 | 67.68 |
| 2021-10-08 | 74.99 |
| 2021-10-07 | 89.22 |
| 2021-10-06 | 80.76 |
| 2021-10-05 | 80.37 |
| 2021-10-04 | 85.37 |
| 2021-09-30 | 83.45 |
| 2021-09-29 | 76.14 |
| 2021-09-28 | 74.22 |
| 2021-09-27 | 64.60 |
| 2021-09-24 | 68.07 |
| 2021-09-23 | 73.83 |
| 2021-09-21 | 71.14 |
| 2021-09-20 | 66.53 |
| 2021-09-17 | 71.91 |
| 2021-09-16 | 72.29 |
| 2021-09-15 | 78.71 |
| 2021-09-14 | 85.14 |
| 2021-09-13 | 91.56 |
| 2021-09-10 | 90.80 |
| 2021-09-09 | 88.54 |
| 2021-09-08 | 91.94 |
| 2021-09-07 | 93.83 |
| 2021-09-06 | 97.98 |
| 2021-09-03 | 96.09 |
| 2021-09-02 | 95.71 |
| 2021-09-01 | 94.96 |
| 2021-08-31 | 95.71 |
| 2021-08-30 | 96.09 |
| 2021-08-27 | 96.47 |
| 2021-08-26 | 95.71 |
| 2021-08-25 | 99.11 |
| 2021-08-24 | 95.71 |
| 2021-08-23 | 94.20 |
| 2021-08-20 | 89.67 |
| 2021-08-19 | 85.51 |
| 2021-08-18 | 90.05 |
| 2021-08-17 | 87.78 |
| 2021-08-16 | 91.56 |
| 2021-08-13 | 91.94 |
| 2021-08-12 | 92.31 |
| 2021-08-11 | 92.69 |
| 2021-08-10 | 85.14 |
| 2021-08-09 | 84.76 |
| 2021-08-06 | 80.22 |
| 2021-08-05 | 82.11 |
| 2021-08-04 | 80.98 |
| 2021-08-03 | 78.71 |
| 2021-08-02 | 78.71 |
| 2021-07-30 | 68.89 |
| 2021-07-29 | 68.13 |
| 2021-07-28 | 67.76 |
| 2021-07-27 | 68.51 |
| 2021-07-26 | 78.33 |
| 2021-07-23 | 84.76 |
| 2021-07-22 | 84.38 |
| 2021-07-21 | 81.73 |
| 2021-07-20 | 83.25 |
| 2021-07-19 | 87.40 |
| 2021-07-16 | 90.80 |
| 2021-07-15 | 88.16 |
| 2021-07-14 | 79.47 |
| 2021-07-13 | 79.47 |
| 2021-07-12 | 82.11 |
| 2021-07-09 | 76.07 |
| 2021-07-08 | 74.93 |
| 2021-07-07 | 70.40 |
| 2021-07-06 | 73.04 |
| 2021-07-05 | 73.04 |
| 2021-07-02 | 70.40 |
| 2021-06-30 | 70.78 |
| 2021-06-29 | 71.53 |
| 2021-06-28 | 70.02 |
| 2021-06-25 | 70.40 |
| 2021-06-24 | 72.67 |
| 2021-06-23 | 70.02 |
| 2021-06-22 | 71.72 |
| 2021-06-21 | 73.86 |
| 2021-06-18 | 74.22 |
| 2021-06-17 | 77.78 |
| 2021-06-16 | 78.49 |
| 2021-06-15 | 78.85 |
| 2021-06-11 | 79.20 |
| 2021-06-10 | 79.56 |
| 2021-06-09 | 77.42 |
| 2021-06-08 | 77.78 |
| 2021-06-07 | 76.00 |
| 2021-06-04 | 73.86 |
| 2021-06-03 | 76.35 |
| 2021-06-02 | 76.71 |
| 2021-06-01 | 76.35 |
| 2021-05-31 | 75.29 |
| 2021-05-28 | 75.29 |
| 2021-05-27 | 80.27 |
| 2021-05-26 | 77.78 |
| 2021-05-25 | 73.15 |
| 2021-05-24 | 74.57 |
| 2021-05-21 | 74.22 |
| 2021-05-20 | 73.86 |
| 2021-05-18 | 77.07 |
| 2021-05-17 | 72.08 |
| 2021-05-14 | 70.65 |
| 2021-05-13 | 68.52 |
| 2021-05-12 | 72.08 |
| 2021-05-11 | 76.35 |
| 2021-05-10 | 75.64 |
| 2021-05-07 | 77.42 |
| 2021-05-06 | 78.49 |
| 2021-05-05 | 77.42 |
| 2021-05-04 | 77.07 |
| 2021-05-03 | 73.86 |
| 2021-04-30 | 76.71 |
| 2021-04-29 | 76.35 |
| 2021-04-28 | 76.35 |
| 2021-04-27 | 75.29 |
| 2021-04-26 | 76.71 |
| 2021-04-23 | 84.19 |
| 2021-04-22 | 85.26 |
| 2021-04-21 | 87.04 |
| 2021-04-20 | 85.26 |
| 2021-04-19 | 79.92 |
| 2021-04-16 | 78.85 |
| 2021-04-15 | 76.71 |
| 2021-04-14 | 79.92 |
| 2021-04-13 | 78.14 |
| 2021-04-12 | 79.20 |
| 2021-04-09 | 77.78 |
| 2021-04-08 | 78.85 |
| 2021-04-07 | 80.99 |
| 2021-04-01 | 79.20 |
| 2021-03-31 | 80.99 |
| 2021-03-30 | 81.34 |
| 2021-03-29 | 79.56 |
| 2021-03-26 | 74.22 |
| 2021-03-25 | 71.37 |
| 2021-03-24 | 76.35 |
| 2021-03-23 | 83.48 |
| 2021-03-22 | 82.77 |
| 2021-03-19 | 74.57 |
| 2021-03-18 | 74.57 |
| 2021-03-17 | 73.15 |
| 2021-03-16 | 69.58 |
| 2021-03-15 | 67.45 |
| 2021-03-12 | 63.88 |
| 2021-03-11 | 59.61 |
| 2021-03-10 | 54.62 |
| 2021-03-09 | 53.55 |
| 2021-03-08 | 55.33 |
| 2021-03-05 | 54.62 |
| 2021-03-04 | 56.76 |
| 2021-03-03 | 59.25 |
| 2021-03-02 | 51.06 |
| 2021-03-01 | 50.70 |
| 2021-02-26 | 51.77 |
| 2021-02-25 | 56.40 |
| 2021-02-24 | 46.78 |
| 2021-02-23 | 52.84 |
| 2021-02-22 | 50.35 |
| 2021-02-19 | 46.07 |
| 2021-02-18 | 45.36 |
| 2021-02-17 | 49.99 |
| 2021-02-16 | 49.99 |
| 2021-02-11 | 43.58 |
| 2021-02-10 | 44.29 |
| 2021-02-09 | 43.93 |
| 2021-02-08 | 45.36 |
| 2021-02-05 | 43.93 |
| 2021-02-04 | 42.51 |
| 2021-02-03 | 42.51 |
| 2021-02-02 | 43.22 |
| 2021-02-01 | 43.22 |
| 2021-01-29 | 41.08 |
| 2021-01-28 | 42.51 |
| 2021-01-27 | 43.93 |
| 2021-01-26 | 43.93 |
| 2021-01-25 | 47.14 |
| 2021-01-22 | 49.28 |
| 2021-01-21 | 50.70 |
| 2021-01-20 | 54.98 |
| 2021-01-19 | 55.69 |
| 2021-01-18 | 49.63 |
| 2021-01-15 | 44.29 |
| 2021-01-14 | 45.71 |
| 2021-01-13 | 47.50 |
| 2021-01-12 | 50.70 |
| 2021-01-11 | 45.71 |
| 2021-01-08 | 41.08 |
| 2021-01-07 | 44.29 |
| 2021-01-06 | 45.36 |
| 2021-01-05 | 40.73 |
| 2021-01-04 | 40.73 |
| 2020-12-31 | 48.21 |
| 2020-12-30 | 47.14 |
| 2020-12-29 | 44.65 |
| 2020-12-28 | 38.95 |
| 2020-12-24 | 41.08 |
| 2020-12-23 | 40.37 |
| 2020-12-22 | 41.80 |
| 2020-12-21 | 45.00 |
| 2020-12-18 | 51.06 |
| 2020-12-17 | 51.06 |
| 2020-12-16 | 50.70 |
| 2020-12-15 | 50.70 |
| 2020-12-14 | 53.55 |
| 2020-12-11 | 50.70 |
| 2020-12-10 | 51.77 |
| 2020-12-09 | 51.42 |
| 2020-12-08 | 52.84 |
| 2020-12-07 | 55.33 |
| 2020-12-04 | 58.18 |
| 2020-12-03 | 62.10 |
| 2020-12-02 | 61.75 |
| 2020-12-01 | 66.38 |
| 2020-11-30 | 64.60 |
| 2020-11-27 | 67.80 |
| 2020-11-26 | 66.38 |
| 2020-11-25 | 66.38 |
| 2020-11-24 | 66.73 |
| 2020-11-23 | 65.67 |
| 2020-11-20 | 70.65 |
| 2020-11-19 | 77.07 |
| 2020-11-18 | 73.86 |
| 2020-11-17 | 70.65 |
| 2020-11-16 | 72.79 |
| 2020-11-13 | 76.71 |
| 2020-11-12 | 82.41 |
| 2020-11-11 | 84.19 |
| 2020-11-10 | 81.34 |
| 2020-11-09 | 80.63 |
| 2020-11-06 | 79.56 |
| 2020-11-05 | 70.65 |
| 2020-11-04 | 61.03 |
| 2020-11-03 | 60.68 |
| 2020-11-02 | 61.03 |
| 2020-10-30 | 60.68 |
| 2020-10-29 | 59.25 |
| 2020-10-28 | 59.25 |
| 2020-10-27 | 55.69 |
| 2020-10-23 | 60.32 |
| 2020-10-22 | 63.53 |
| 2020-10-21 | 73.86 |
| 2020-10-20 | 70.65 |
| 2020-10-19 | 72.08 |
| 2020-10-16 | 76.35 |
| 2020-10-15 | 69.94 |
| 2020-10-14 | 71.72 |
| 2020-10-12 | 67.80 |
| 2020-10-09 | 67.45 |
| 2020-10-08 | 67.80 |
| 2020-10-07 | 66.38 |
| 2020-10-06 | 61.39 |
| 2020-10-05 | 54.98 |
| 2020-09-30 | 57.47 |
| 2020-09-29 | 53.20 |
| 2020-09-28 | 56.76 |
| 2020-09-25 | 53.20 |
| 2020-09-24 | 58.90 |
| 2020-09-23 | 64.60 |
| 2020-09-22 | 63.53 |
| 2020-09-21 | 63.18 |
| 2020-09-18 | 67.74 |
| 2020-09-17 | 69.14 |
| 2020-09-16 | 71.95 |
| 2020-09-15 | 72.65 |
| 2020-09-14 | 66.34 |
| 2020-09-11 | 66.34 |
| 2020-09-10 | 66.34 |
| 2020-09-09 | 66.34 |
| 2020-09-08 | 70.20 |
| 2020-09-07 | 68.44 |
| 2020-09-04 | 74.06 |
| 2020-09-03 | 77.21 |
| 2020-09-02 | 75.46 |
| 2020-09-01 | 75.46 |
| 2020-08-31 | 77.21 |
| 2020-08-28 | 82.48 |
| 2020-08-27 | 80.02 |
| 2020-08-26 | 85.29 |
| 2020-08-25 | 82.83 |
| 2020-08-24 | 89.15 |
| 2020-08-21 | 90.20 |
| 2020-08-20 | 85.29 |
| 2020-08-19 | 81.07 |
| 2020-08-18 | 82.48 |
| 2020-08-17 | 83.88 |
| 2020-08-14 | 75.11 |
| 2020-08-13 | 71.60 |
| 2020-08-12 | 71.25 |
| 2020-08-11 | 70.90 |
| 2020-08-10 | 71.25 |
| 2020-08-07 | 68.44 |
| 2020-08-06 | 64.93 |
| 2020-08-05 | 65.98 |
| 2020-08-04 | 68.79 |
| 2020-08-03 | 67.04 |
| 2020-07-31 | 64.23 |
| 2020-07-30 | 62.83 |
| 2020-07-29 | 64.23 |
| 2020-07-28 | 58.62 |
| 2020-07-27 | 61.77 |
| 2020-07-24 | 67.04 |
| 2020-07-23 | 73.70 |
| 2020-07-22 | 73.70 |
| 2020-07-21 | 78.27 |
| 2020-07-20 | 79.67 |
| 2020-07-17 | 73.00 |
| 2020-07-16 | 66.69 |
| 2020-07-15 | 74.06 |
| 2020-07-14 | 71.25 |
| 2020-07-13 | 76.86 |
| 2020-07-10 | 73.35 |
| 2020-07-09 | 80.37 |
| 2020-07-08 | 83.53 |
| 2020-07-07 | 75.81 |
| 2020-07-06 | 81.43 |
| 2020-07-03 | 71.95 |
| 2020-07-02 | 68.44 |
| 2020-06-30 | 53.35 |
| 2020-06-29 | 53.70 |
| 2020-06-26 | 55.28 |
| 2020-06-24 | 55.28 |
| 2020-06-23 | 56.29 |
| 2020-06-22 | 56.63 |
| 2020-06-19 | 59.99 |
| 2020-06-18 | 60.32 |
| 2020-06-17 | 56.29 |
| 2020-06-16 | 56.96 |
| 2020-06-15 | 52.26 |
| 2020-06-12 | 53.60 |
| 2020-06-11 | 51.58 |
| 2020-06-10 | 56.96 |
| 2020-06-09 | 58.98 |
| 2020-06-08 | 54.27 |
| 2020-06-05 | 54.27 |
| 2020-06-04 | 50.58 |
| 2020-06-03 | 50.58 |
| 2020-06-02 | 48.56 |
| 2020-06-01 | 46.54 |
| 2020-05-29 | 38.48 |
| 2020-05-28 | 35.79 |
| 2020-05-27 | 36.80 |
| 2020-05-26 | 41.17 |
| 2020-05-25 | 39.82 |
| 2020-05-22 | 34.78 |
| 2020-05-21 | 44.53 |
| 2020-05-20 | 45.53 |
| 2020-05-19 | 49.57 |
| 2020-05-18 | 47.89 |
| 2020-05-15 | 48.22 |
| 2020-05-14 | 51.25 |
| 2020-05-13 | 53.60 |
| 2020-05-12 | 55.62 |
| 2020-05-11 | 58.98 |
| 2020-05-08 | 58.64 |
| 2020-05-07 | 52.93 |
| 2020-05-06 | 51.92 |
| 2020-05-05 | 51.25 |
| 2020-05-04 | 50.24 |
| 2020-04-29 | 63.01 |
| 2020-04-28 | 59.99 |
| 2020-04-27 | 59.31 |
| 2020-04-24 | 49.23 |
| 2020-04-23 | 53.26 |
| 2020-04-22 | 54.27 |
| 2020-04-21 | 53.94 |
| 2020-04-20 | 59.65 |
| 2020-04-17 | 61.00 |
| 2020-04-16 | 59.99 |
| 2020-04-15 | 63.68 |
| 2020-04-14 | 66.71 |
| 2020-04-09 | 58.31 |
| 2020-04-08 | 56.29 |
| 2020-04-07 | 55.28 |
| 2020-04-06 | 48.22 |
| 2020-04-03 | 48.22 |
| 2020-04-02 | 49.23 |
| 2020-04-01 | 49.23 |
| 2020-03-31 | 52.59 |
| 2020-03-30 | 50.24 |
| 2020-03-27 | 51.92 |
| 2020-03-26 | 44.19 |
| 2020-03-25 | 50.24 |
| 2020-03-24 | 37.80 |
| 2020-03-23 | 28.73 |
| 2020-03-20 | 37.13 |
| 2020-03-19 | 18.65 |
| 2020-03-18 | 27.38 |
| 2020-03-17 | 34.78 |
| 2020-03-16 | 44.19 |
| 2020-03-13 | 55.95 |
| 2020-03-12 | 63.35 |
| 2020-03-11 | 73.10 |
| 2020-03-10 | 71.08 |
| 2020-03-09 | 69.06 |
| 2020-03-06 | 81.83 |
| 2020-03-05 | 89.23 |
| 2020-03-04 | 88.22 |
| 2020-03-03 | 82.51 |
| 2020-03-02 | 88.22 |
| 2020-02-28 | 79.15 |
| 2020-02-27 | 84.19 |
| 2020-02-26 | 83.51 |
| 2020-02-25 | 82.17 |
| 2020-02-24 | 84.52 |
| 2020-02-21 | 88.56 |
| 2020-02-20 | 92.93 |
| 2020-02-19 | 96.96 |
| 2020-02-18 | 93.93 |
| 2020-02-17 | 96.29 |
| 2020-02-14 | 92.93 |
| 2020-02-13 | 91.25 |
| 2020-02-12 | 86.54 |
| 2020-02-11 | 90.24 |
| 2020-02-10 | 83.18 |
| 2020-02-07 | 78.81 |
| 2020-02-06 | 81.50 |
| 2020-02-05 | 78.81 |
| 2020-02-04 | 77.46 |
| 2020-02-03 | 67.05 |
| 2020-01-31 | 73.43 |
| 2020-01-30 | 72.76 |
| 2020-01-29 | 77.13 |
| 2020-01-24 | 87.55 |
| 2020-01-23 | 89.56 |
| 2020-01-22 | 97.30 |
| 2020-01-21 | 96.62 |
| 2020-01-20 | 100.66 |
| 2020-01-17 | 103.34 |
| 2020-01-16 | 102.34 |
| 2020-01-15 | 87.88 |
| 2020-01-14 | 89.90 |
| 2020-01-13 | 90.57 |
| 2020-01-10 | 91.25 |
| 2020-01-09 | 85.20 |
| 2020-01-08 | 83.51 |
| 2020-01-07 | 85.87 |
| 2020-01-06 | 81.50 |
| 2020-01-03 | 81.16 |
| 2020-01-02 | 84.19 |
| 2019-12-31 | 81.16 |
| 2019-12-30 | 81.50 |
| 2019-12-27 | 77.80 |
| 2019-12-24 | 73.77 |
| 2019-12-23 | 73.77 |
| 2019-12-20 | 70.07 |
| 2019-12-19 | 67.38 |
| 2019-12-18 | 66.37 |
| 2019-12-17 | 67.72 |
| 2019-12-16 | 66.04 |
| 2019-12-13 | 60.32 |
| 2019-12-12 | 56.63 |
| 2019-12-11 | 54.95 |
| 2019-12-10 | 54.95 |
| 2019-12-09 | 55.62 |
| 2019-12-06 | 51.25 |
| 2019-12-05 | 47.22 |
| 2019-12-04 | 49.90 |
| 2019-12-03 | 53.60 |
| 2019-12-02 | 50.91 |
| 2019-11-29 | 47.55 |
| 2019-11-28 | 48.56 |
| 2019-11-27 | 49.23 |
| 2019-11-26 | 47.89 |
| 2019-11-25 | 45.87 |
| 2019-11-22 | 43.85 |
| 2019-11-21 | 44.53 |
| 2019-11-20 | 47.55 |
| 2019-11-19 | 51.92 |
| 2019-11-18 | 48.56 |
| 2019-11-15 | 44.53 |
| 2019-11-14 | 44.53 |
| 2019-11-13 | 44.86 |
| 2019-11-12 | 47.55 |
| 2019-11-11 | 43.18 |
| 2019-11-08 | 47.89 |
| 2019-11-07 | 48.56 |
| 2019-11-06 | 46.54 |
| 2019-11-05 | 43.52 |
| 2019-11-04 | 42.51 |
| 2019-11-01 | 40.83 |
| 2019-10-31 | 36.80 |
| 2019-10-30 | 36.80 |
| 2019-10-29 | 36.80 |
| 2019-10-28 | 37.47 |
| 2019-10-25 | 38.48 |
| 2019-10-24 | 37.47 |
| 2019-10-23 | 37.47 |
| 2019-10-22 | 39.48 |
| 2019-10-21 | 40.83 |
| 2019-10-18 | 38.48 |
| 2019-10-17 | 32.76 |
| 2019-10-16 | 32.09 |
| 2019-10-15 | 29.07 |
| 2019-10-14 | 26.71 |
| 2019-10-11 | 25.03 |
| 2019-10-10 | 24.36 |
| 2019-10-09 | 22.68 |
| 2019-10-08 | 23.69 |
| 2019-10-04 | 22.34 |
| 2019-10-03 | 19.99 |
| 2019-10-02 | 18.31 |
| 2019-09-30 | 19.65 |
| 2019-09-27 | 20.33 |
| 2019-09-26 | 23.02 |
| 2019-09-25 | 25.03 |
| 2019-09-24 | 25.03 |
| 2019-09-23 | 25.03 |
| 2019-09-20 | 28.39 |
| 2019-09-19 | 27.05 |
| 2019-09-18 | 26.38 |
| 2019-09-17 | 25.70 |
| 2019-09-16 | 28.35 |
| 2019-09-13 | 29.01 |
| 2019-09-12 | 25.70 |
| 2019-09-11 | 25.04 |
| 2019-09-10 | 25.04 |
| 2019-09-09 | 24.71 |
| 2019-09-06 | 27.69 |
| 2019-09-05 | 25.04 |
| 2019-09-04 | 26.03 |
| 2019-09-03 | 20.41 |
| 2019-09-02 | 23.06 |
| 2019-08-30 | 23.06 |
| 2019-08-29 | 22.07 |
| 2019-08-28 | 22.73 |
| 2019-08-27 | 25.04 |
| 2019-08-26 | 26.70 |
| 2019-08-23 | 27.36 |
| 2019-08-22 | 32.32 |
| 2019-08-21 | 31.66 |
| 2019-08-20 | 29.01 |
| 2019-08-19 | 29.01 |
| 2019-08-16 | 24.38 |
| 2019-08-15 | 18.43 |
| 2019-08-14 | 18.43 |
| 2019-08-13 | 15.45 |
| 2019-08-12 | 22.40 |
| 2019-08-09 | 22.07 |
| 2019-08-08 | 20.74 |
| 2019-08-07 | 21.40 |
| 2019-08-06 | 19.42 |
| 2019-08-05 | 18.10 |
| 2019-08-02 | 26.37 |
| 2019-08-01 | 31.00 |
| 2019-07-31 | 36.95 |
| 2019-07-30 | 34.97 |
| 2019-07-29 | 32.32 |
| 2019-07-26 | 35.30 |
| 2019-07-25 | 36.29 |
| 2019-07-24 | 36.29 |
| 2019-07-23 | 35.63 |
| 2019-07-22 | 36.62 |
| 2019-07-19 | 40.59 |
| 2019-07-18 | 42.91 |
| 2019-07-17 | 45.55 |
| 2019-07-16 | 45.55 |
| 2019-07-15 | 41.58 |
| 2019-07-12 | 39.93 |
| 2019-07-11 | 35.96 |
| 2019-07-10 | 18.10 |
| 2019-07-09 | 15.12 |
| 2019-07-08 | 18.43 |
| 2019-07-05 | 18.76 |
| 2019-07-04 | 19.75 |
| 2019-07-03 | 19.75 |
| 2019-07-02 | 17.10 |
| 2019-06-28 | 13.80 |
| 2019-06-27 | 14.79 |
| 2019-06-26 | 15.45 |
| 2019-06-25 | 14.79 |
| 2019-06-24 | 18.10 |
| 2019-06-21 | 15.12 |
| 2019-06-20 | 17.76 |
| 2019-06-19 | 14.46 |
| 2019-06-18 | 11.15 |
| 2019-06-17 | 10.49 |
| 2019-06-14 | 11.48 |
| 2019-06-13 | 12.41 |
| 2019-06-12 | 9.20 |
| 2019-06-11 | 12.41 |
| 2019-06-10 | 9.84 |
| 2019-06-06 | 6.96 |
| 2019-06-05 | 6.96 |
| 2019-06-04 | 4.72 |
| 2019-06-03 | 6.32 |
| 2019-05-31 | 8.88 |
| 2019-05-30 | 8.56 |
| 2019-05-29 | 7.92 |
| 2019-05-28 | 7.92 |
| 2019-05-27 | 9.84 |
| 2019-05-24 | 10.48 |
| 2019-05-23 | 8.24 |
| 2019-05-22 | 12.73 |
| 2019-05-21 | 13.37 |
| 2019-05-20 | 12.73 |
| 2019-05-17 | 19.13 |
| 2019-05-16 | 26.82 |
| 2019-05-15 | 23.61 |
| 2019-05-14 | 23.29 |
| 2019-05-10 | 25.54 |
| 2019-05-09 | 22.65 |
| 2019-05-08 | 24.58 |
| 2019-05-07 | 27.14 |
| 2019-05-06 | 22.65 |
| 2019-05-03 | 32.90 |
| 2019-05-02 | 32.90 |
| 2019-04-30 | 33.86 |
| 2019-04-29 | 34.82 |
| 2019-04-26 | 38.35 |
| 2019-04-25 | 34.50 |
| 2019-04-24 | 35.14 |
| 2019-04-23 | 32.26 |
| 2019-04-18 | 36.10 |
| 2019-04-17 | 43.79 |
| 2019-04-16 | 41.87 |
| 2019-04-15 | 45.07 |
| 2019-04-12 | 44.11 |
| 2019-04-11 | 43.15 |
| 2019-04-10 | 43.15 |
| 2019-04-09 | 46.03 |
| 2019-04-08 | 41.55 |
| 2019-04-04 | 41.23 |
| 2019-04-03 | 46.35 |
| 2019-04-02 | 42.19 |
| 2019-04-01 | 38.99 |
| 2019-03-29 | 36.74 |
| 2019-03-28 | 36.10 |
| 2019-03-27 | 35.46 |
| 2019-03-26 | 31.30 |
| 2019-03-25 | 27.14 |
| 2019-03-22 | 26.82 |
| 2019-03-21 | 18.49 |
| 2019-03-20 | 21.69 |
| 2019-03-19 | 6.32 |
| 2019-03-18 | 5.36 |
| 2019-03-15 | 1.52 |
| 2019-03-14 | 0.24 |
| 2019-03-13 | 0.88 |
| 2019-03-12 | 0.88 |
| 2019-03-11 | -1.36 |
| 2019-03-08 | -3.93 |
| 2019-03-07 | 2.16 |
| 2019-03-06 | 3.76 |
| 2019-03-05 | 5.36 |
| 2019-03-04 | 4.08 |
| 2019-03-01 | 1.52 |
| 2019-02-28 | -1.04 |
| 2019-02-27 | -0.40 |
| 2019-02-26 | 0.88 |
| 2019-02-25 | 1.20 |
| 2019-02-22 | 0.24 |
| 2019-02-21 | -0.40 |
| 2019-02-20 | -1.04 |
| 2019-02-19 | -2.33 |
| 2019-02-18 | -1.04 |
| 2019-02-15 | -5.21 |
| 2019-02-14 | -2.33 |
| 2019-02-13 | -2.01 |
| 2019-02-12 | -2.97 |
| 2019-02-11 | -2.01 |
| 2019-02-08 | -2.33 |
| 2019-02-04 | -2.01 |
| 2019-02-01 | -2.01 |
| 2019-01-31 | -3.29 |
| 2019-01-30 | -2.33 |
| 2019-01-29 | -3.93 |
| 2019-01-28 | -4.25 |
| 2019-01-25 | -4.57 |
| 2019-01-24 | -5.53 |
| 2019-01-23 | -10.01 |
| 2019-01-22 | -9.37 |
| 2019-01-21 | -8.41 |
| 2019-01-18 | -10.33 |
| 2019-01-17 | -11.61 |
| 2019-01-16 | -10.97 |
| 2019-01-15 | -12.89 |
| 2019-01-14 | -17.70 |
| 2019-01-11 | -15.78 |
| 2019-01-10 | -16.42 |
| 2019-01-09 | -17.06 |
| 2019-01-08 | -17.70 |
| 2019-01-07 | -17.70 |
| 2019-01-04 | -18.66 |
| 2019-01-03 | -19.62 |
| 2019-01-02 | -20.58 |
| 2018-12-31 | -17.70 |
| 2018-12-28 | -20.26 |
| 2018-12-27 | -21.22 |
| 2018-12-24 | -22.18 |
| 2018-12-21 | -19.62 |
| 2018-12-20 | -17.38 |
| 2018-12-19 | -16.10 |
| 2018-12-18 | -16.74 |
| 2018-12-17 | -15.14 |
| 2018-12-14 | -14.81 |
| 2018-12-13 | -15.46 |
| 2018-12-12 | -17.06 |
| 2018-12-11 | -17.38 |
| 2018-12-10 | -17.38 |
| 2018-12-07 | -14.49 |
| 2018-12-06 | -13.53 |
| 2018-12-05 | -10.97 |
| 2018-12-04 | -10.33 |
| 2018-12-03 | -9.37 |
| 2018-11-30 | -11.93 |
| 2018-11-29 | -12.57 |
| 2018-11-28 | -11.93 |
| 2018-11-27 | -13.21 |
| 2018-11-26 | -13.53 |
| 2018-11-23 | -15.14 |
| 2018-11-22 | -13.53 |
| 2018-11-21 | -12.89 |
| 2018-11-20 | -13.21 |
| 2018-11-19 | -12.57 |
| 2018-11-16 | -12.89 |
| 2018-11-15 | -13.53 |
| 2018-11-14 | -12.89 |
| 2018-11-13 | -15.78 |
| 2018-11-12 | -15.14 |
| 2018-11-09 | -15.78 |
| 2018-11-08 | -14.17 |
| 2018-11-07 | -13.53 |
| 2018-11-06 | -12.89 |
| 2018-11-05 | -16.10 |
| 2018-11-02 | -16.42 |
| 2018-11-01 | -18.66 |
| 2018-10-31 | -22.50 |
| 2018-10-30 | -22.82 |
| 2018-10-29 | -25.06 |
| 2018-10-26 | -23.14 |
| 2018-10-25 | -23.46 |
| 2018-10-24 | -23.46 |
| 2018-10-23 | -23.46 |
| 2018-10-22 | -20.90 |
| 2018-10-19 | -22.50 |
| 2018-10-18 | -24.74 |
| 2018-10-16 | -24.42 |
| 2018-10-15 | -24.42 |
| 2018-10-12 | -23.46 |
| 2018-10-11 | -25.38 |
| 2018-10-10 | -22.82 |
| 2018-10-09 | -24.42 |
| 2018-10-08 | -25.38 |
| 2018-10-05 | -22.50 |
| 2018-10-04 | -22.18 |
| 2018-10-03 | -20.90 |
| 2018-10-02 | -21.22 |
| 2018-09-28 | -19.30 |
| 2018-09-27 | -18.34 |
| 2018-09-26 | -17.70 |
| 2018-09-24 | -18.98 |
| 2018-09-21 | -14.49 |
| 2018-09-20 | -17.06 |
| 2018-09-19 | -16.10 |
| 2018-09-18 | -19.30 |
| 2018-09-17 | -21.22 |
| 2018-09-14 | -19.94 |
| 2018-09-13 | -21.54 |
| 2018-09-12 | -23.14 |
| 2018-09-11 | -21.54 |
| 2018-09-10 | -20.58 |
| 2018-09-07 | -17.70 |
| 2018-09-06 | -18.34 |
| 2018-09-05 | -17.38 |
| 2018-09-04 | -14.49 |
| 2018-09-03 | -15.44 |
| 2018-08-31 | -12.28 |
| 2018-08-30 | -11.33 |
| 2018-08-29 | -11.01 |
| 2018-08-28 | -10.38 |
| 2018-08-27 | -13.54 |
| 2018-08-24 | -14.81 |
| 2018-08-23 | -14.18 |
| 2018-08-22 | -13.86 |
| 2018-08-21 | -16.08 |
| 2018-08-20 | -18.93 |
| 2018-08-17 | -20.83 |
| 2018-08-16 | -20.19 |
| 2018-08-15 | -20.51 |
| 2018-08-14 | -17.98 |
| 2018-08-13 | -16.39 |
| 2018-08-10 | -13.23 |
| 2018-08-09 | -15.13 |
| 2018-08-08 | -17.34 |
| 2018-08-07 | -16.71 |
| 2018-08-06 | -19.88 |
| 2018-08-03 | -18.93 |
| 2018-08-02 | -18.29 |
| 2018-08-01 | -16.08 |
| 2018-07-31 | -13.54 |
| 2018-07-30 | -9.74 |
| 2018-07-27 | -10.06 |
| 2018-07-26 | -10.69 |
| 2018-07-25 | -10.38 |
| 2018-07-24 | -10.38 |
| 2018-07-23 | -15.13 |
| 2018-07-20 | -16.08 |
| 2018-07-19 | -16.71 |
| 2018-07-18 | -16.71 |
| 2018-07-17 | -16.39 |
| 2018-07-16 | -15.76 |
| 2018-07-13 | -15.13 |
| 2018-07-12 | -14.81 |
| 2018-07-11 | -16.08 |
| 2018-07-10 | -14.49 |
| 2018-07-09 | -13.86 |
| 2018-07-06 | -16.08 |
| 2018-07-05 | -15.44 |
| 2018-07-04 | -17.03 |
| 2018-07-03 | -14.49 |
| 2018-06-29 | -8.48 |
| 2018-06-28 | -11.64 |
| 2018-06-27 | -10.06 |
| 2018-06-26 | -4.99 |
| 2018-06-25 | -0.88 |
| 2018-06-22 | 4.51 |
| 2018-06-21 | 2.61 |
| 2018-06-20 | 3.24 |
| 2018-06-19 | 1.97 |
| 2018-06-15 | 7.99 |
| 2018-06-14 | 9.57 |
| 2018-06-13 | 11.79 |
| 2018-06-12 | 12.42 |
| 2018-06-11 | 11.47 |
| 2018-06-08 | 12.42 |
| 2018-06-07 | 15.25 |
| 2018-06-06 | 14.94 |
| 2018-06-05 | 13.68 |
| 2018-06-04 | 11.48 |
| 2018-06-01 | 8.97 |
| 2018-05-31 | 7.09 |
| 2018-05-30 | 5.20 |
| 2018-05-29 | 9.60 |
| 2018-05-28 | 11.17 |
| 2018-05-25 | 11.80 |
| 2018-05-24 | 11.48 |
| 2018-05-23 | 11.80 |
| 2018-05-21 | 14.94 |
| 2018-05-18 | 16.51 |
| 2018-05-17 | 14.62 |
| 2018-05-16 | 14.94 |
| 2018-05-15 | 14.94 |
| 2018-05-14 | 14.94 |
| 2018-05-11 | 13.05 |
| 2018-05-10 | 11.80 |
| 2018-05-09 | 10.54 |
| 2018-05-08 | 11.80 |
| 2018-05-07 | 9.60 |
| 2018-05-04 | 10.23 |
| 2018-05-03 | 11.80 |
| 2018-05-02 | 13.37 |
| 2018-04-30 | 8.34 |
| 2018-04-27 | 8.34 |
| 2018-04-26 | 7.71 |
| 2018-04-25 | 9.28 |
| 2018-04-24 | 10.54 |
| 2018-04-23 | 5.83 |
| 2018-04-20 | 6.14 |
| 2018-04-19 | 10.23 |
| 2018-04-18 | 9.28 |
| 2018-04-17 | 9.60 |
| 2018-04-16 | 11.80 |
| 2018-04-13 | 15.56 |
| 2018-04-12 | 16.51 |
| 2018-04-11 | 17.45 |
| 2018-04-10 | 15.88 |
| 2018-04-09 | 11.80 |
| 2018-04-06 | 8.66 |
| 2018-04-04 | 11.17 |
| 2018-04-03 | 13.99 |
| 2018-03-29 | 19.33 |
| 2018-03-28 | 19.33 |
| 2018-03-27 | 26.24 |
| 2018-03-26 | 28.75 |
| 2018-03-23 | 28.44 |
| 2018-03-22 | 32.52 |
| 2018-03-21 | 30.01 |
| 2018-03-20 | 31.89 |
| 2018-03-19 | 34.72 |
| 2018-03-16 | 37.55 |
| 2018-03-15 | 35.66 |
| 2018-03-14 | 35.98 |
| 2018-03-13 | 30.01 |
| 2018-03-12 | 29.38 |
| 2018-03-09 | 28.13 |
| 2018-03-08 | 26.24 |
| 2018-03-07 | 24.67 |
| 2018-03-06 | 25.61 |
| 2018-03-05 | 22.16 |
| 2018-03-02 | 23.41 |
| 2018-03-01 | 24.36 |
| 2018-02-28 | 23.10 |
| 2018-02-27 | 25.93 |
| 2018-02-26 | 27.81 |
| 2018-02-23 | 27.50 |
| 2018-02-22 | 25.61 |
| 2018-02-21 | 27.81 |
| 2018-02-20 | 26.56 |
| 2018-02-15 | 26.24 |
| 2018-02-14 | 23.73 |
| 2018-02-13 | 19.96 |
| 2018-02-12 | 19.02 |
| 2018-02-09 | 14.62 |
| 2018-02-08 | 22.16 |
| 2018-02-07 | 24.67 |
| 2018-02-06 | 27.50 |
| 2018-02-05 | 41.63 |
| 2018-02-02 | 44.14 |
| 2018-02-01 | 52.93 |
| 2018-01-31 | 53.88 |
| 2018-01-30 | 54.82 |
| 2018-01-29 | 59.84 |
| 2018-01-26 | 64.87 |
| 2018-01-25 | 53.88 |
| 2018-01-24 | 55.45 |
| 2018-01-23 | 49.79 |
| 2018-01-22 | 59.53 |
| 2018-01-19 | 35.66 |
| 2018-01-18 | 33.15 |
| 2018-01-17 | 34.41 |
| 2018-01-16 | 35.35 |
| 2018-01-15 | 38.17 |
| 2018-01-12 | 42.26 |
| 2018-01-11 | 42.57 |
| 2018-01-10 | 46.97 |
| 2018-01-09 | 47.60 |
| 2018-01-08 | 49.17 |
| 2018-01-05 | 45.40 |
| 2018-01-04 | 44.77 |
| 2018-01-03 | 37.23 |
| 2018-01-02 | 35.45 |
| 2017-12-29 | 30.87 |
| 2017-12-28 | 29.64 |
| 2017-12-27 | 29.64 |
| 2017-12-22 | 23.83 |
| 2017-12-21 | 23.83 |
| 2017-12-20 | 23.22 |
| 2017-12-19 | 23.83 |
| 2017-12-18 | 23.53 |
| 2017-12-15 | 23.22 |
| 2017-12-14 | 23.83 |
| 2017-12-13 | 24.14 |
| 2017-12-12 | 25.67 |
| 2017-12-11 | 24.45 |
| 2017-12-08 | 25.06 |
| 2017-12-07 | 23.22 |
| 2017-12-06 | 23.22 |
| 2017-12-05 | 26.28 |
| 2017-12-04 | 31.17 |
| 2017-12-01 | 29.64 |
| 2017-11-30 | 26.89 |
| 2017-11-29 | 28.42 |
| 2017-11-28 | 25.06 |
| 2017-11-27 | 24.45 |
| 2017-11-24 | 23.83 |
| 2017-11-23 | 25.06 |
| 2017-11-22 | 27.20 |
| 2017-11-21 | 23.22 |
| 2017-11-20 | 22.92 |
| 2017-11-17 | 22.31 |
| 2017-11-16 | 23.53 |
| 2017-11-15 | 22.92 |
| 2017-11-14 | 21.39 |
| 2017-11-13 | 23.22 |
| 2017-11-10 | 24.14 |
| 2017-11-09 | 27.81 |
| 2017-11-08 | 28.73 |
| 2017-11-07 | 35.45 |
| 2017-11-06 | 32.70 |
| 2017-11-03 | 36.06 |
| 2017-11-02 | 40.35 |
| 2017-11-01 | 41.26 |
| 2017-10-31 | 39.73 |
| 2017-10-30 | 39.73 |
| 2017-10-27 | 40.04 |
| 2017-10-26 | 40.96 |
| 2017-10-25 | 46.46 |
| 2017-10-24 | 44.63 |
| 2017-10-23 | 43.71 |
| 2017-10-20 | 44.93 |
| 2017-10-19 | 45.85 |
| 2017-10-18 | 51.05 |
| 2017-10-17 | 43.10 |
| 2017-10-16 | 44.93 |
| 2017-10-13 | 48.29 |
| 2017-10-12 | 50.44 |
| 2017-10-11 | 46.77 |
| 2017-10-10 | 53.49 |
| 2017-10-09 | 54.41 |
| 2017-10-06 | 59.30 |
| 2017-10-04 | 62.36 |
| 2017-10-03 | 52.88 |
| 2017-09-29 | 54.10 |
| 2017-09-28 | 53.80 |
| 2017-09-27 | 55.94 |
| 2017-09-26 | 51.35 |
| 2017-09-25 | 52.27 |
| 2017-09-22 | 74.28 |
| 2017-09-21 | 82.23 |
| 2017-09-20 | 82.23 |
| 2017-09-19 | 81.93 |
| 2017-09-18 | 69.09 |
| 2017-09-15 | 68.17 |
| 2017-09-14 | 67.56 |
| 2017-09-13 | 55.33 |
| 2017-09-12 | 55.94 |
| 2017-09-11 | 55.94 |
| 2017-09-08 | 55.63 |
| 2017-09-07 | 59.00 |
| 2017-09-06 | 31.78 |
| 2017-09-05 | 30.56 |
| 2017-09-04 | 26.28 |
| 2017-09-01 | 27.20 |
| 2017-08-31 | 30.25 |
| 2017-08-30 | 32.09 |
| 2017-08-29 | 23.83 |
| 2017-08-28 | 25.05 |
| 2017-08-25 | 25.36 |
| 2017-08-24 | 24.44 |
| 2017-08-22 | 22.92 |
| 2017-08-21 | 24.44 |
| 2017-08-18 | 21.70 |
| 2017-08-17 | 24.14 |
| 2017-08-16 | 25.36 |
| 2017-08-15 | 24.14 |
| 2017-08-14 | 27.80 |
| 2017-08-11 | 23.83 |
| 2017-08-10 | 28.71 |
| 2017-08-09 | 32.98 |
| 2017-08-08 | 34.20 |
| 2017-08-07 | 29.02 |
| 2017-08-04 | 31.15 |
| 2017-08-03 | 29.02 |
| 2017-08-02 | 32.07 |
| 2017-08-01 | 35.73 |
| 2017-07-31 | 39.69 |
| 2017-07-28 | 37.56 |
| 2017-07-27 | 38.47 |
| 2017-07-26 | 36.64 |
| 2017-07-25 | 35.12 |
| 2017-07-24 | 37.25 |
| 2017-07-21 | 37.25 |
| 2017-07-20 | 44.27 |
| 2017-07-19 | 37.25 |
| 2017-07-18 | 34.51 |
| 2017-07-17 | 37.56 |
| 2017-07-14 | 37.25 |
| 2017-07-13 | 32.98 |
| 2017-07-12 | 32.07 |
| 2017-07-11 | 32.68 |
| 2017-07-10 | 32.98 |
| 2017-07-07 | 34.20 |
| 2017-07-06 | 36.34 |
| 2017-07-05 | 33.90 |
| 2017-07-04 | 33.59 |
| 2017-07-03 | 35.73 |
| 2017-06-30 | 27.19 |
| 2017-06-29 | 29.32 |
| 2017-06-28 | 25.66 |
| 2017-06-27 | 25.66 |
| 2017-06-26 | 27.49 |
| 2017-06-23 | 23.83 |
| 2017-06-22 | 24.14 |
| 2017-06-21 | 25.97 |
| 2017-06-20 | 26.88 |
| 2017-06-19 | 29.32 |
| 2017-06-16 | 27.80 |
| 2017-06-15 | 25.36 |
| 2017-06-14 | 29.93 |
| 2017-06-13 | 33.90 |
| 2017-06-12 | 32.07 |
| 2017-06-09 | 40.00 |
| 2017-06-08 | 43.35 |
| 2017-06-07 | 36.64 |
| 2017-06-06 | 30.24 |
| 2017-06-05 | 27.80 |
| 2017-06-02 | 26.58 |
| 2017-06-01 | 25.97 |
| 2017-05-31 | 23.53 |
| 2017-05-29 | 29.32 |
| 2017-05-26 | 24.14 |
| 2017-05-25 | 29.93 |
| 2017-05-24 | 18.04 |
| 2017-05-23 | 13.18 |
| 2017-05-22 | 15.91 |
| 2017-05-19 | 18.04 |
| 2017-05-18 | 11.67 |
| 2017-05-17 | 10.76 |
| 2017-05-16 | 12.27 |
| 2017-05-15 | 15.00 |
| 2017-05-12 | 13.49 |
| 2017-05-11 | 15.91 |
| 2017-05-10 | 11.67 |
| 2017-05-09 | 14.40 |
| 2017-05-08 | 9.24 |
| 2017-05-05 | 9.85 |
| 2017-05-04 | 11.06 |
| 2017-05-02 | 18.65 |
| 2017-04-28 | 21.07 |
| 2017-04-27 | 19.25 |
| 2017-04-26 | 25.62 |
| 2017-04-25 | 27.14 |
| 2017-04-24 | 26.84 |
| 2017-04-21 | 28.66 |
| 2017-04-20 | 27.45 |
| 2017-04-19 | 29.87 |
| 2017-04-18 | 30.48 |
| 2017-04-13 | 37.46 |
| 2017-04-12 | 25.93 |
| 2017-04-11 | 23.80 |
| 2017-04-10 | 24.71 |
| 2017-04-07 | 23.20 |
| 2017-04-06 | 26.84 |
| 2017-04-05 | 27.45 |
| 2017-04-03 | 23.80 |
| 2017-03-31 | 24.41 |
| 2017-03-30 | 15.61 |
| 2017-03-29 | 19.56 |
| 2017-03-28 | 21.07 |
| 2017-03-27 | 22.29 |
| 2017-03-24 | 30.18 |
| 2017-03-23 | 28.96 |
| 2017-03-22 | 29.27 |
| 2017-03-21 | 33.82 |
| 2017-03-20 | 21.68 |
| 2017-03-17 | 25.93 |
| 2017-03-16 | 35.94 |
| 2017-03-15 | 27.14 |
| 2017-03-14 | 14.70 |
| 2017-03-13 | 19.56 |
| 2017-03-10 | 10.15 |
| 2017-03-09 | -5.63 |
| 2017-03-08 | -4.42 |
| 2017-03-07 | -8.97 |
| 2017-03-06 | -14.73 |
| 2017-03-03 | -15.04 |
| 2017-03-02 | -13.22 |
| 2017-03-01 | -13.52 |
| 2017-02-28 | -12.61 |
| 2017-02-27 | -14.13 |
| 2017-02-24 | -12.61 |
| 2017-02-23 | -12.91 |
| 2017-02-22 | -13.22 |
| 2017-02-21 | -15.95 |
| 2017-02-20 | -15.34 |
| 2017-02-17 | -15.04 |
| 2017-02-16 | -14.13 |
| 2017-02-15 | -12.61 |
| 2017-02-14 | -14.73 |
| 2017-02-13 | -13.22 |
| 2017-02-10 | -14.43 |
| 2017-02-09 | -13.82 |
| 2017-02-08 | -12.61 |
| 2017-02-07 | -17.46 |
| 2017-02-06 | -17.46 |
| 2017-02-03 | -17.77 |
| 2017-02-02 | -19.28 |
| 2017-02-01 | -18.98 |
| 2017-01-27 | -21.11 |
| 2017-01-26 | -21.11 |
| 2017-01-25 | -22.02 |
| 2017-01-24 | -19.89 |
| 2017-01-23 | -19.28 |
| 2017-01-20 | -19.89 |
| 2017-01-19 | -19.89 |
| 2017-01-18 | -17.46 |
| 2017-01-17 | -19.59 |
| 2017-01-16 | -18.68 |
| 2017-01-13 | -17.77 |
| 2017-01-12 | -16.25 |
| 2017-01-11 | -18.98 |
| 2017-01-10 | -20.50 |
| 2017-01-09 | -20.80 |
| 2017-01-06 | -20.19 |
| 2017-01-05 | -21.11 |
| 2017-01-04 | -21.71 |
| 2017-01-03 | -22.62 |
| 2016-12-30 | -23.23 |
| 2016-12-29 | -23.53 |
| 2016-12-28 | -23.53 |
| 2016-12-23 | -24.14 |
| 2016-12-22 | -23.84 |
| 2016-12-21 | -23.23 |
| 2016-12-20 | -22.62 |
| 2016-12-19 | -21.71 |
| 2016-12-16 | -18.07 |
| 2016-12-15 | -21.41 |
| 2016-12-14 | -20.50 |
| 2016-12-13 | -18.37 |
| 2016-12-12 | -18.68 |
| 2016-12-09 | -15.04 |
| 2016-12-08 | -13.22 |
| 2016-12-07 | -12.61 |
| 2016-12-06 | -13.52 |
| 2016-12-05 | -14.13 |
| 2016-12-02 | -15.04 |
| 2016-12-01 | -13.22 |
| 2016-11-30 | -12.31 |
| 2016-11-29 | -11.40 |
| 2016-11-28 | -11.70 |
| 2016-11-25 | -13.82 |
| 2016-11-24 | -13.22 |
| 2016-11-23 | -12.00 |
| 2016-11-22 | -11.40 |
| 2016-11-21 | -12.61 |
| 2016-11-18 | -9.88 |
| 2016-11-17 | -11.70 |
| 2016-11-16 | -15.04 |
| 2016-11-15 | -7.45 |
| 2016-11-14 | -5.63 |
| 2016-11-11 | -5.93 |
| 2016-11-10 | -9.88 |
| 2016-11-09 | -14.43 |
| 2016-11-08 | -12.91 |
| 2016-11-07 | -13.82 |
| 2016-11-04 | -13.82 |
| 2016-11-03 | -13.22 |
| 2016-11-02 | -15.04 |
| 2016-11-01 | -12.31 |
| 2016-10-31 | -13.52 |
| 2016-10-28 | -14.43 |
| 2016-10-27 | -10.79 |
| 2016-10-26 | -13.52 |
| 2016-10-25 | -13.22 |
| 2016-10-24 | -16.25 |
| 2016-10-20 | -20.50 |
| 2016-10-19 | -21.71 |
| 2016-10-18 | -22.62 |
| 2016-10-17 | -23.53 |
| 2016-10-14 | -24.75 |
| 2016-10-13 | -24.75 |
| 2016-10-12 | -27.17 |
| 2016-10-11 | -26.57 |
| 2016-10-07 | -24.44 |
| 2016-10-06 | -24.44 |
| 2016-10-05 | -25.05 |
| 2016-10-04 | -24.75 |
| 2016-10-03 | -24.44 |
| 2016-09-30 | -24.14 |
| 2016-09-29 | -23.53 |
| 2016-09-28 | -24.14 |
| 2016-09-27 | -24.14 |
| 2016-09-26 | -25.66 |
| 2016-09-23 | -23.84 |
| 2016-09-22 | -23.84 |
| 2016-09-21 | -24.75 |
| 2016-09-20 | -25.66 |
| 2016-09-19 | -26.26 |
| 2016-09-15 | -27.78 |
| 2016-09-14 | -27.48 |
| 2016-09-13 | -27.17 |
| 2016-09-12 | -26.57 |
| 2016-09-09 | -22.93 |
| 2016-09-08 | -23.53 |
| 2016-09-07 | -23.23 |
| 2016-09-06 | -23.84 |
| 2016-09-05 | -24.14 |
| 2016-09-02 | -24.14 |
| 2016-09-01 | -25.66 |
| 2016-08-31 | -25.66 |
| 2016-08-30 | -25.96 |
| 2016-08-29 | -25.35 |
| 2016-08-26 | -25.96 |
| 2016-08-25 | -26.26 |
| 2016-08-24 | -25.35 |
| 2016-08-23 | -24.75 |
| 2016-08-22 | -24.14 |
| 2016-08-19 | -23.84 |
| 2016-08-18 | -24.14 |
| 2016-08-17 | -24.75 |
| 2016-08-16 | -24.44 |
| 2016-08-15 | -24.44 |
| 2016-08-12 | -25.96 |
| 2016-08-11 | -27.17 |
| 2016-08-10 | -25.66 |
| 2016-08-09 | -27.17 |
| 2016-08-08 | -29.30 |
| 2016-08-05 | -30.21 |
| 2016-08-04 | -31.42 |
| 2016-08-03 | -32.03 |
| 2016-08-01 | -32.03 |
| 2016-07-29 | -32.64 |
| 2016-07-28 | -32.33 |
| 2016-07-27 | -30.82 |
| 2016-07-26 | -30.21 |
| 2016-07-25 | -30.82 |
| 2016-07-22 | -29.91 |
| 2016-07-21 | -28.99 |
| 2016-07-20 | -29.60 |
| 2016-07-19 | -29.30 |
| 2016-07-18 | -28.69 |
| 2016-07-15 | -28.39 |
| 2016-07-14 | -29.60 |
| 2016-07-13 | -28.69 |
| 2016-07-12 | -29.30 |
| 2016-07-11 | -29.91 |
| 2016-07-08 | -30.82 |
| 2016-07-07 | -31.12 |
| 2016-07-06 | -30.51 |
| 2016-07-05 | -30.21 |
| 2016-07-04 | -29.91 |
| 2016-06-30 | -31.12 |
| 2016-06-29 | -31.12 |
| 2016-06-28 | -31.73 |
| 2016-06-27 | -32.03 |
| 2016-06-24 | -32.03 |
| 2016-06-23 | -30.51 |
| 2016-06-22 | -29.91 |
| 2016-06-21 | -30.21 |
| 2016-06-20 | -30.82 |
| 2016-06-17 | -30.82 |
| 2016-06-16 | -32.64 |
| 2016-06-15 | -30.21 |
| 2016-06-14 | -31.12 |
| 2016-06-13 | -31.73 |
| 2016-06-10 | -28.69 |
| 2016-06-08 | -27.48 |
| 2016-06-07 | -25.66 |
| 2016-06-06 | -27.17 |
| 2016-06-03 | -27.17 |
| 2016-06-02 | -26.87 |
| 2016-06-01 | -27.48 |
| 2016-05-31 | -27.78 |
| 2016-05-30 | -29.30 |
| 2016-05-27 | -27.78 |
| 2016-05-26 | -27.78 |
| 2016-05-25 | -27.78 |
| 2016-05-24 | -27.78 |
| 2016-05-23 | -27.78 |
| 2016-05-20 | -27.78 |
| 2016-05-19 | -28.99 |
| 2016-05-18 | -27.78 |
| 2016-05-17 | -26.87 |
| 2016-05-16 | -27.48 |
| 2016-05-13 | -27.78 |
| 2016-05-12 | -26.87 |
| 2016-05-11 | -27.78 |
| 2016-05-10 | -27.17 |
| 2016-05-09 | -26.87 |
| 2016-05-06 | -26.57 |
| 2016-05-05 | -25.05 |
| 2016-05-04 | -24.14 |
| 2016-05-03 | -24.14 |
| 2016-04-29 | -24.75 |
| 2016-04-28 | -24.44 |
| 2016-04-27 | -24.14 |
| 2016-04-26 | -24.44 |
| 2016-04-25 | -24.44 |
| 2016-04-22 | -22.93 |
| 2016-04-21 | -21.71 |
| 2016-04-20 | -20.19 |
| 2016-04-19 | -20.50 |
| 2016-04-18 | -21.41 |
| 2016-04-15 | -20.50 |
| 2016-04-14 | -19.59 |
| 2016-04-13 | -20.19 |
| 2016-04-12 | -22.02 |
| 2016-04-11 | -22.32 |
| 2016-04-08 | -23.53 |
| 2016-04-07 | -23.23 |
| 2016-04-06 | -23.53 |
| 2016-04-05 | -22.02 |
| 2016-04-01 | -20.80 |
| 2016-03-31 | -20.50 |
| 2016-03-30 | -20.80 |
| 2016-03-29 | -23.53 |
| 2016-03-24 | -22.62 |
| 2016-03-23 | -21.11 |
| 2016-03-22 | -20.80 |
| 2016-03-21 | -19.89 |
| 2016-03-18 | -20.19 |
| 2016-03-17 | -17.77 |
| 2016-03-16 | -18.98 |
| 2016-03-15 | -18.68 |
| 2016-03-14 | -18.07 |
| 2016-03-11 | -19.59 |
| 2016-03-10 | -21.11 |
| 2016-03-09 | -19.59 |
| 2016-03-08 | -17.77 |
| 2016-03-07 | -17.16 |
| 2016-03-04 | -16.55 |
| 2016-03-03 | -15.95 |
| 2016-03-02 | -15.04 |
| 2016-03-01 | -20.50 |
| 2016-02-29 | -23.53 |
| 2016-02-26 | -22.93 |
| 2016-02-25 | -24.44 |
| 2016-02-24 | -22.62 |
| 2016-02-23 | -19.89 |
| 2016-02-22 | -18.68 |
| 2016-02-19 | -18.07 |
| 2016-02-18 | -19.89 |
| 2016-02-17 | -23.53 |
| 2016-02-16 | -22.32 |
| 2016-02-15 | -28.39 |
| 2016-02-12 | -31.73 |
| 2016-02-11 | -28.08 |
| 2016-02-05 | -23.53 |
| 2016-02-04 | -21.41 |
| 2016-02-03 | -22.62 |
| 2016-02-02 | -21.11 |
| 2016-02-01 | -21.71 |
| 2016-01-29 | -20.50 |
| 2016-01-28 | -24.75 |
| 2016-01-27 | -24.75 |
| 2016-01-26 | -24.75 |
| 2016-01-25 | -20.50 |
| 2016-01-22 | -23.23 |
| 2016-01-21 | -26.26 |
| 2016-01-20 | -19.28 |
| 2016-01-19 | -14.13 |
| 2016-01-18 | -15.95 |
| 2016-01-15 | -18.68 |
| 2016-01-14 | -18.07 |
| 2016-01-13 | -18.98 |
| 2016-01-12 | -17.77 |
| 2016-01-11 | -17.46 |
| 2016-01-08 | -12.00 |
| 2016-01-07 | -14.43 |
| 2016-01-06 | -9.88 |
| 2016-01-05 | -9.57 |
| 2016-01-04 | -8.36 |
| 2015-12-31 | -0.47 |
| 2015-12-30 | -5.02 |
| 2015-12-29 | -2.90 |
| 2015-12-28 | -2.90 |
| 2015-12-24 | -1.99 |
| 2015-12-23 | -0.77 |
| 2015-12-22 | -6.54 |
| 2015-12-21 | -11.09 |
| 2015-12-18 | -11.40 |
| 2015-12-17 | -12.61 |
| 2015-12-16 | -12.00 |
| 2015-12-15 | -15.04 |
| 2015-12-14 | -17.16 |
| 2015-12-11 | -16.55 |
| 2015-12-10 | -14.73 |
| 2015-12-09 | -12.91 |
| 2015-12-08 | -13.22 |
| 2015-12-07 | -12.61 |
| 2015-12-04 | -12.00 |
| 2015-12-03 | -10.48 |
| 2015-12-02 | -9.57 |
| 2015-12-01 | -12.91 |
| 2015-11-30 | -18.37 |
| 2015-11-27 | -16.55 |
| 2015-11-26 | -14.13 |
| 2015-11-25 | -13.82 |
| 2015-11-24 | -13.82 |
| 2015-11-23 | -12.91 |
| 2015-11-20 | -11.70 |
| 2015-11-19 | -20.50 |
| 2015-11-18 | -21.41 |
| 2015-11-17 | -25.35 |
| 2015-11-16 | -26.57 |
| 2015-11-13 | -25.05 |
| 2015-11-12 | -23.84 |
| 2015-11-11 | -24.44 |
| 2015-11-10 | -23.84 |
| 2015-11-09 | -21.11 |
| 2015-11-06 | -20.50 |
| 2015-11-05 | -20.80 |
| 2015-11-04 | -22.02 |
| 2015-11-03 | -24.14 |
| 2015-11-02 | -25.66 |
| 2015-10-30 | -25.05 |
| 2015-10-29 | -24.75 |
| 2015-10-28 | -24.44 |
| 2015-10-27 | -22.93 |
| 2015-10-26 | -19.59 |
| 2015-10-23 | -19.59 |
| 2015-10-22 | -20.19 |
| 2015-10-20 | -19.89 |
| 2015-10-19 | -20.80 |
| 2015-10-16 | -23.23 |
| 2015-10-15 | -22.32 |
| 2015-10-14 | -22.93 |
| 2015-10-13 | -22.02 |
| 2015-10-12 | -21.41 |
| 2015-10-09 | -23.53 |
| 2015-10-08 | -22.02 |
| 2015-10-07 | -19.89 |
| 2015-10-06 | -24.14 |
| 2015-10-05 | -22.93 |
| 2015-10-02 | -24.44 |
| 2015-09-30 | -30.82 |
| 2015-09-29 | -33.24 |
| 2015-09-25 | -28.99 |
| 2015-09-24 | -27.78 |
| 2015-09-23 | -26.87 |
| 2015-09-22 | -24.14 |
| 2015-09-21 | -24.14 |
| 2015-09-18 | -23.84 |
| 2015-09-17 | -25.05 |
| 2015-09-16 | -25.05 |
| 2015-09-15 | -26.87 |
| 2015-09-14 | -24.44 |
| 2015-09-11 | -24.14 |
| 2015-09-10 | -24.75 |
| 2015-09-09 | -23.23 |
| 2015-09-08 | -27.48 |
| 2015-09-07 | -29.30 |
| 2015-09-04 | -29.91 |
| 2015-09-02 | -28.08 |
| 2015-09-01 | -26.26 |
| 2015-08-31 | -25.66 |
| 2015-08-28 | -21.41 |
| 2015-08-27 | -19.89 |
| 2015-08-26 | -27.78 |
| 2015-08-25 | -26.26 |
| 2015-08-24 | -24.44 |
| 2015-08-21 | -17.16 |
| 2015-08-20 | -16.86 |
| 2015-08-19 | -11.40 |
| 2015-08-18 | -10.18 |
| 2015-08-17 | -8.97 |
| 2015-08-14 | -5.63 |
| 2015-08-13 | -5.33 |
| 2015-08-12 | -6.24 |
| 2015-08-11 | -1.38 |
| 2015-08-10 | -1.68 |
| 2015-08-07 | -5.63 |
| 2015-08-06 | -5.63 |
| 2015-08-05 | -5.02 |
| 2015-08-04 | -4.72 |
| 2015-08-03 | -5.63 |
| 2015-07-31 | -4.72 |
| 2015-07-30 | -3.81 |
| 2015-07-29 | -3.51 |
| 2015-07-28 | -3.20 |
| 2015-07-27 | -3.81 |
| 2015-07-24 | 3.17 |
| 2015-07-23 | 2.56 |
| 2015-07-22 | 3.17 |
| 2015-07-21 | 5.90 |
| 2015-07-20 | 6.20 |
| 2015-07-17 | 4.99 |
| 2015-07-16 | 3.78 |
| 2015-07-15 | 0.14 |
| 2015-07-14 | 5.60 |
| 2015-07-13 | 7.72 |
| 2015-07-10 | 1.65 |
| 2015-07-09 | -0.47 |
| 2015-07-08 | -11.70 |
| 2015-07-07 | 0.74 |
| 2015-07-06 | 3.17 |
| 2015-07-03 | 11.36 |
| 2015-07-02 | 15.61 |
| 2015-06-30 | 19.25 |
| 2015-06-29 | 15.00 |
| 2015-06-26 | 18.95 |
| 2015-06-25 | 21.98 |
| 2015-06-24 | 24.11 |
| 2015-06-23 | 26.23 |
| 2015-06-22 | 22.29 |
| 2015-06-19 | 18.65 |
| 2015-06-18 | 23.50 |
| 2015-06-17 | 23.80 |
| 2015-06-16 | 21.98 |
| 2015-06-15 | 24.71 |
| 2015-06-12 | 25.62 |
| 2015-06-11 | 20.47 |
| 2015-06-10 | 20.77 |
| 2015-06-09 | 22.89 |
| 2015-06-08 | 26.54 |
| 2015-06-05 | 25.93 |
| 2015-06-04 | 27.14 |
| 2015-06-03 | 28.96 |
| 2015-06-02 | 30.78 |
| 2015-06-01 | 31.99 |
| 2015-05-29 | 31.69 |
| 2015-05-28 | 32.60 |
| 2015-05-27 | 33.50 |
| 2015-05-26 | 37.44 |
| 2015-05-22 | 39.26 |
| 2015-05-21 | 38.95 |
| 2015-05-20 | 43.19 |
| 2015-05-19 | 45.01 |
| 2015-05-18 | 48.03 |
| 2015-05-15 | 44.40 |
| 2015-05-14 | 42.59 |
| 2015-05-13 | 40.77 |
| 2015-05-12 | 45.31 |
| 2015-05-11 | 50.15 |
| 2015-05-08 | 48.64 |
| 2015-05-07 | 42.59 |
| 2015-05-06 | 49.55 |
| 2015-05-05 | 56.51 |
| 2015-05-04 | 59.54 |
| 2015-04-30 | 41.07 |
| 2015-04-29 | 32.90 |
| 2015-04-28 | 35.32 |
| 2015-04-27 | 36.83 |
| 2015-04-24 | 34.41 |
| 2015-04-23 | 35.93 |
| 2015-04-22 | 37.44 |
| 2015-04-21 | 28.05 |
| 2015-04-20 | 25.63 |
| 2015-04-17 | 31.38 |
| 2015-04-16 | 38.35 |
| 2015-04-15 | 38.95 |
| 2015-04-14 | 39.26 |
| 2015-04-13 | 45.01 |
| 2015-04-10 | 33.20 |
| 2015-04-09 | 27.75 |
| 2015-04-08 | 23.51 |
| 2015-04-02 | 15.64 |
| 2015-04-01 | 14.43 |
| 2015-03-31 | 9.59 |
| 2015-03-30 | 12.01 |
| 2015-03-27 | 9.29 |
| 2015-03-26 | 3.23 |
| 2015-03-25 | 6.26 |
| 2015-03-24 | 8.98 |
| 2015-03-23 | 11.71 |
| 2015-03-20 | 12.62 |
| 2015-03-19 | 11.71 |
| 2015-03-18 | 13.83 |
| 2015-03-17 | 13.52 |
| 2015-03-16 | 15.34 |
| 2015-03-13 | 17.16 |
| 2015-03-12 | 18.06 |
| 2015-03-11 | 18.06 |
| 2015-03-10 | 18.67 |
| 2015-03-09 | 18.67 |
| 2015-03-06 | 19.88 |
| 2015-03-05 | 19.88 |
| 2015-03-04 | 17.16 |
| 2015-03-03 | 18.06 |
| 2015-03-02 | 23.21 |
| 2015-02-27 | 20.79 |
| 2015-02-26 | 22.91 |
| 2015-02-25 | 21.70 |
| 2015-02-24 | 16.25 |
| 2015-02-23 | 15.64 |
| 2015-02-18 | 18.06 |
| 2015-02-17 | 16.25 |
| 2015-02-16 | 16.85 |
| 2015-02-13 | 17.46 |
| 2015-02-12 | 15.34 |
| 2015-02-11 | 14.13 |
| 2015-02-10 | 15.34 |
| 2015-02-09 | 13.52 |
| 2015-02-06 | 19.58 |
| 2015-02-05 | 22.61 |
| 2015-02-04 | 21.39 |
| 2015-02-03 | 21.70 |
| 2015-02-02 | 21.09 |
| 2015-01-30 | 24.12 |
| 2015-01-29 | 25.94 |
| 2015-01-28 | 25.03 |
| 2015-01-27 | 25.63 |
| 2015-01-26 | 27.15 |
| 2015-01-23 | 26.24 |
| 2015-01-22 | 26.54 |
| 2015-01-21 | 23.51 |
| 2015-01-20 | 22.61 |
| 2015-01-19 | 16.25 |
| 2015-01-16 | 20.79 |
| 2015-01-15 | 27.15 |
| 2015-01-14 | 27.75 |
| 2015-01-13 | 28.36 |
| 2015-01-12 | 29.27 |
| 2015-01-09 | 28.96 |
| 2015-01-08 | 27.15 |
| 2015-01-07 | 33.20 |
| 2015-01-06 | 32.60 |
| 2015-01-05 | 38.04 |
| 2015-01-02 | 30.17 |
| 2014-12-31 | 19.28 |
| 2014-12-30 | 19.88 |
| 2014-12-29 | 17.16 |
| 2014-12-24 | 13.83 |
| 2014-12-23 | 14.13 |
| 2014-12-22 | 14.73 |
| 2014-12-19 | 15.34 |
| 2014-12-18 | 15.64 |
| 2014-12-17 | 16.55 |
| 2014-12-16 | 15.64 |
| 2014-12-15 | 17.76 |
| 2014-12-12 | 19.88 |
| 2014-12-11 | 18.67 |
| 2014-12-10 | 21.39 |
| 2014-12-09 | 23.82 |
| 2014-12-08 | 25.94 |
| 2014-12-05 | 27.45 |
| 2014-12-04 | 30.17 |
| 2014-12-03 | 28.36 |
| 2014-12-02 | 18.37 |
| 2014-12-01 | 15.95 |
| 2014-11-28 | 21.09 |
| 2014-11-27 | 19.58 |
| 2014-11-26 | 20.79 |
| 2014-11-25 | 22.61 |
| 2014-11-24 | 24.12 |
| 2014-11-21 | 14.13 |
| 2014-11-20 | 14.13 |
| 2014-11-19 | 16.25 |
| 2014-11-18 | 20.49 |
| 2014-11-17 | 23.82 |
| 2014-11-14 | 21.09 |
| 2014-11-13 | 21.09 |
| 2014-11-12 | 20.49 |
| 2014-11-11 | 20.79 |
| 2014-11-10 | 23.21 |
| 2014-11-07 | 25.33 |
| 2014-11-06 | 25.33 |
| 2014-11-05 | 26.54 |
| 2014-11-04 | 27.15 |
| 2014-11-03 | 26.54 |
| 2014-10-31 | 23.82 |
| 2014-10-30 | 22.61 |
| 2014-10-29 | 22.61 |
| 2014-10-28 | 22.61 |
| 2014-10-27 | 22.00 |
| 2014-10-24 | 24.72 |
| 2014-10-23 | 24.72 |
| 2014-10-22 | 25.63 |
| 2014-10-21 | 22.30 |
| 2014-10-20 | 27.75 |
| 2014-10-17 | 20.79 |
| 2014-10-16 | 27.75 |
| 2014-10-15 | 28.66 |
| 2014-10-14 | 27.75 |
| 2014-10-13 | 30.48 |
| 2014-10-10 | 31.38 |
| 2014-10-09 | 35.02 |
| 2014-10-08 | 35.32 |
| 2014-10-07 | 38.04 |
| 2014-10-06 | 38.95 |
| 2014-10-03 | 38.95 |
| 2014-09-30 | 33.20 |
| 2014-09-29 | 33.81 |
| 2014-09-26 | 36.53 |
| 2014-09-25 | 38.04 |
| 2014-09-24 | 39.86 |
| 2014-09-23 | 40.77 |
| 2014-09-22 | 42.28 |
| 2014-09-19 | 44.70 |
| 2014-09-18 | 44.10 |
| 2014-09-17 | 46.52 |
| 2014-09-16 | 47.13 |
| 2014-09-15 | 45.92 |
| 2014-09-12 | 51.06 |
| 2014-09-11 | 48.34 |
| 2014-09-10 | 53.18 |
| 2014-09-08 | 55.30 |
| 2014-09-05 | 56.21 |
| 2014-09-04 | 55.60 |
| 2014-09-03 | 48.64 |
| 2014-09-02 | 42.59 |
| 2014-09-01 | 44.70 |
| 2014-08-29 | 47.73 |
| 2014-08-28 | 45.92 |
| 2014-08-27 | 50.76 |
| 2014-08-26 | 51.06 |
| 2014-08-25 | 51.67 |
| 2014-08-22 | 51.67 |
| 2014-08-21 | 48.36 |
| 2014-08-20 | 51.07 |
| 2014-08-19 | 53.17 |
| 2014-08-18 | 54.97 |
| 2014-08-15 | 56.47 |
| 2014-08-14 | 55.57 |
| 2014-08-13 | 57.67 |
| 2014-08-12 | 59.18 |
| 2014-08-11 | 59.78 |
| 2014-08-08 | 55.27 |
| 2014-08-07 | 55.57 |
| 2014-08-06 | 60.68 |
| 2014-08-05 | 55.87 |
| 2014-08-04 | 63.38 |
| 2014-08-01 | 72.69 |
| 2014-07-31 | 88.91 |
| 2014-07-30 | 83.50 |
| 2014-07-29 | 88.91 |
| 2014-07-28 | 93.11 |
| 2014-07-25 | 84.10 |
| 2014-07-24 | 78.70 |
| 2014-07-23 | 67.89 |
| 2014-07-22 | 57.67 |
| 2014-07-21 | 54.67 |
| 2014-07-18 | 55.87 |
| 2014-07-17 | 55.87 |
| 2014-07-16 | 55.57 |
| 2014-07-15 | 56.77 |
| 2014-07-14 | 54.07 |
| 2014-07-11 | 61.88 |
| 2014-07-10 | 61.28 |
| 2014-07-09 | 59.48 |
| 2014-07-08 | 64.28 |
| 2014-07-07 | 68.49 |
| 2014-07-04 | 59.48 |
| 2014-07-03 | 52.27 |
| 2014-07-02 | 47.76 |
| 2014-06-30 | 44.16 |
| 2014-06-27 | 41.76 |
| 2014-06-26 | 40.56 |
| 2014-06-25 | 37.25 |
| 2014-06-24 | 39.05 |
| 2014-06-23 | 41.46 |
| 2014-06-20 | 42.96 |
| 2014-06-19 | 42.66 |
| 2014-06-18 | 47.76 |
| 2014-06-17 | 50.17 |
| 2014-06-16 | 51.67 |
| 2014-06-13 | 54.37 |
| 2014-06-12 | 54.07 |
| 2014-06-11 | 49.87 |
| 2014-06-10 | 49.87 |
| 2014-06-09 | 47.16 |
| 2014-06-06 | 49.87 |
| 2014-06-05 | 49.56 |
| 2014-06-04 | 44.76 |
| 2014-06-03 | 48.66 |
| 2014-05-30 | 48.06 |
| 2014-05-29 | 42.06 |
| 2014-05-28 | 37.85 |
| 2014-05-27 | 34.55 |
| 2014-05-26 | 35.44 |
| 2014-05-23 | 35.44 |
| 2014-05-22 | 30.10 |
| 2014-05-21 | 29.21 |
| 2014-05-20 | 28.03 |
| 2014-05-19 | 30.70 |
| 2014-05-16 | 27.44 |
| 2014-05-15 | 34.55 |
| 2014-05-14 | 36.92 |
| 2014-05-13 | 33.36 |
| 2014-05-12 | 27.44 |
| 2014-05-09 | 28.03 |
| 2014-05-08 | 33.96 |
| 2014-05-07 | 33.66 |
| 2014-05-05 | 36.62 |
| 2014-05-02 | 36.33 |
| 2014-04-30 | 36.33 |
| 2014-04-29 | 42.85 |
| 2014-04-28 | 38.99 |
| 2014-04-25 | 42.85 |
| 2014-04-24 | 46.40 |
| 2014-04-23 | 46.11 |
| 2014-04-22 | 55.00 |
| 2014-04-17 | 57.37 |
| 2014-04-16 | 48.77 |
| 2014-04-15 | 49.66 |
| 2014-04-14 | 60.92 |
| 2014-04-11 | 61.22 |
| 2014-04-10 | 63.30 |
| 2014-04-09 | 61.81 |
| 2014-04-08 | 48.77 |
| 2014-04-07 | 48.48 |
| 2014-04-04 | 49.66 |
| 2014-04-03 | 54.11 |
| 2014-04-02 | 62.41 |
| 2014-04-01 | 57.96 |
| 2014-03-31 | 51.14 |
| 2014-03-28 | 47.59 |
| 2014-03-27 | 44.92 |
| 2014-03-26 | 34.25 |
| 2014-03-25 | 35.44 |
| 2014-03-24 | 42.85 |
| 2014-03-21 | 41.96 |
| 2014-03-20 | 31.29 |
| 2014-03-19 | 36.33 |
| 2014-03-18 | 39.88 |
| 2014-03-17 | 42.85 |
| 2014-03-14 | 44.33 |
| 2014-03-13 | 45.51 |
| 2014-03-12 | 51.44 |
| 2014-03-11 | 54.40 |
| 2014-03-10 | 52.92 |
| 2014-03-07 | 58.26 |
| 2014-03-06 | 59.74 |
| 2014-03-05 | 59.15 |
| 2014-03-04 | 57.96 |
| 2014-03-03 | 57.07 |
| 2014-02-28 | 64.48 |
| 2014-02-27 | 60.33 |
| 2014-02-26 | 63.00 |
| 2014-02-25 | 59.44 |
| 2014-02-24 | 61.52 |
| 2014-02-21 | 76.34 |
| 2014-02-20 | 79.89 |
| 2014-02-19 | 88.19 |
| 2014-02-18 | 88.78 |
| 2014-02-17 | 91.45 |
| 2014-02-14 | 95.30 |
| 2014-02-13 | 97.38 |
| 2014-02-12 | 100.34 |
| 2014-02-11 | 93.52 |
| 2014-02-10 | 84.34 |
| 2014-02-07 | 86.12 |
| 2014-02-06 | 87.60 |
| 2014-02-05 | 85.52 |
| 2014-02-04 | 81.97 |
| 2014-01-30 | 86.41 |
| 2014-01-29 | 88.49 |
| 2014-01-28 | 87.30 |
| 2014-01-27 | 88.19 |
| 2014-01-24 | 92.64 |
| 2014-01-23 | 98.56 |
| 2014-01-22 | 105.08 |
| 2014-01-21 | 97.67 |
| 2014-01-20 | 96.19 |
| 2014-01-17 | 103.60 |
| 2014-01-16 | 103.30 |
| 2014-01-15 | 112.79 |
| 2014-01-14 | 116.34 |
| 2014-01-13 | 113.68 |
| 2014-01-10 | 116.34 |
| 2014-01-09 | 105.38 |
| 2014-01-08 | 105.08 |
| 2014-01-07 | 100.64 |
| 2014-01-06 | 107.16 |
| 2014-01-03 | 113.08 |
| 2014-01-02 | 116.64 |
| 2013-12-31 | 119.01 |
| 2013-12-30 | 117.23 |
| 2013-12-27 | 119.31 |
| 2013-12-24 | 118.42 |
| 2013-12-23 | 115.16 |
| 2013-12-20 | 119.31 |
| 2013-12-19 | 121.09 |
| 2013-12-18 | 125.53 |
| 2013-12-17 | 120.20 |
| 2013-12-16 | 114.86 |
| 2013-12-13 | 121.38 |
| 2013-12-12 | 119.60 |
| 2013-12-11 | 126.42 |
| 2013-12-10 | 124.64 |
| 2013-12-09 | 124.05 |
| 2013-12-06 | 129.68 |
| 2013-12-05 | 130.87 |
| 2013-12-04 | 134.42 |
| 2013-12-03 | 137.68 |
| 2013-12-02 | 142.13 |
| 2013-11-29 | 143.61 |
| 2013-11-28 | 145.98 |
| 2013-11-27 | 145.98 |
| 2013-11-26 | 147.17 |
| 2013-11-25 | 155.76 |
| 2013-11-22 | 159.02 |
| 2013-11-21 | 157.54 |
| 2013-11-20 | 163.76 |
| 2013-11-19 | 166.73 |
| 2013-11-18 | 165.24 |
| 2013-11-15 | 157.84 |
| 2013-11-14 | 156.95 |
| 2013-11-13 | 159.32 |
| 2013-11-12 | 162.28 |
| 2013-11-11 | 160.50 |
| 2013-11-08 | 162.28 |
| 2013-11-07 | 164.65 |
| 2013-11-06 | 165.84 |
| 2013-11-05 | 166.43 |
| 2013-11-04 | 166.43 |
| 2013-11-01 | 174.13 |
| 2013-10-31 | 173.84 |
| 2013-10-30 | 164.65 |
| 2013-10-29 | 163.76 |
| 2013-10-28 | 163.76 |
| 2013-10-25 | 164.95 |
| 2013-10-24 | 161.98 |
| 2013-10-23 | 169.69 |
| 2013-10-22 | 171.76 |
| 2013-10-21 | 174.73 |
| 2013-10-18 | 173.54 |
| 2013-10-17 | 171.47 |
| 2013-10-16 | 181.54 |
| 2013-10-15 | 186.88 |
| 2013-10-11 | 189.84 |
| 2013-10-10 | 185.10 |
| 2013-10-09 | 191.32 |
| 2013-10-08 | 188.95 |
| 2013-10-07 | 180.95 |
| 2013-10-04 | 181.54 |
| 2013-10-03 | 182.14 |
| 2013-10-02 | 181.84 |
| 2013-09-30 | 179.77 |
| 2013-09-27 | 180.65 |
| 2013-09-26 | 177.39 |
| 2013-09-25 | 188.06 |
| 2013-09-24 | 192.21 |
| 2013-09-23 | 192.51 |
| 2013-09-19 | 194.88 |
| 2013-09-18 | 203.47 |
| 2013-09-17 | 198.14 |
| 2013-09-16 | 202.29 |
| 2013-09-13 | 201.10 |
| 2013-09-12 | 199.33 |
| 2013-09-11 | 202.88 |
| 2013-09-10 | 211.77 |
| 2013-09-09 | 204.66 |
| 2013-09-06 | 201.70 |
| 2013-09-05 | 207.03 |
| 2013-09-04 | 205.85 |
| 2013-09-03 | 206.44 |
| 2013-09-02 | 201.10 |
| 2013-08-30 | 200.51 |
| 2013-08-29 | 192.21 |
| 2013-08-28 | 188.95 |
| 2013-08-27 | 202.29 |
| 2013-08-26 | 199.33 |
| 2013-08-23 | 194.29 |
| 2013-08-22 | 197.24 |
| 2013-08-21 | 194.58 |
| 2013-08-20 | 203.13 |
| 2013-08-19 | 211.98 |
| 2013-08-16 | 213.16 |
| 2013-08-15 | 219.65 |
| 2013-08-13 | 211.98 |
| 2013-08-12 | 193.70 |
| 2013-08-09 | 191.04 |
| 2013-08-08 | 171.88 |
| 2013-08-07 | 171.29 |
| 2013-08-06 | 169.52 |
| 2013-08-05 | 174.24 |
| 2013-08-02 | 169.81 |
| 2013-08-01 | 163.03 |
| 2013-07-31 | 171.58 |
| 2013-07-30 | 165.09 |
| 2013-07-29 | 173.65 |
| 2013-07-26 | 176.59 |
| 2013-07-25 | 181.61 |
| 2013-07-24 | 175.71 |
| 2013-07-23 | 179.25 |
| 2013-07-22 | 176.89 |
| 2013-07-19 | 177.18 |
| 2013-07-18 | 182.79 |
| 2013-07-17 | 184.85 |
| 2013-07-16 | 184.56 |
| 2013-07-15 | 187.51 |
| 2013-07-12 | 186.33 |
| 2013-07-11 | 187.21 |
| 2013-07-10 | 172.47 |
| 2013-07-09 | 173.06 |
| 2013-07-08 | 176.30 |
| 2013-07-05 | 186.03 |
| 2013-07-04 | 182.20 |
| 2013-07-03 | 176.01 |
| 2013-07-02 | 183.67 |
| 2013-06-28 | 191.93 |
| 2013-06-27 | 189.27 |
| 2013-06-26 | 178.95 |
| 2013-06-25 | 174.24 |
| 2013-06-24 | 182.49 |
| 2013-06-21 | 191.63 |
| 2013-06-20 | 189.57 |
| 2013-06-19 | 206.67 |
| 2013-06-18 | 213.16 |
| 2013-06-17 | 207.85 |
| 2013-06-14 | 204.31 |
| 2013-06-13 | 206.67 |
| 2013-06-11 | 211.98 |
| 2013-06-10 | 224.37 |
| 2013-06-07 | 222.01 |
| 2013-06-06 | 222.60 |
| 2013-06-05 | 221.42 |
| 2013-06-04 | 229.08 |
| 2013-06-03 | 221.42 |
| 2013-05-31 | 234.98 |
| 2013-05-30 | 240.88 |
| 2013-05-29 | 246.19 |
| 2013-05-28 | 252.08 |
| 2013-05-27 | 240.88 |
| 2013-05-24 | 242.06 |
| 2013-05-23 | 241.47 |
| 2013-05-22 | 247.37 |
| 2013-05-21 | 249.13 |
| 2013-05-20 | 260.34 |
| 2013-05-16 | 253.85 |
| 2013-05-15 | 255.62 |
| 2013-05-14 | 256.21 |
| 2013-05-13 | 259.16 |
| 2013-05-10 | 265.06 |
| 2013-05-09 | 261.52 |
| 2013-05-08 | 272.67 |
| 2013-05-07 | 268.56 |
| 2013-05-06 | 260.93 |
| 2013-05-03 | 259.76 |
| 2013-05-02 | 256.82 |
| 2013-04-30 | 258.00 |
| 2013-04-29 | 260.93 |
| 2013-04-26 | 253.30 |
| 2013-04-25 | 252.13 |
| 2013-04-24 | 251.54 |
| 2013-04-23 | 249.78 |
| 2013-04-22 | 249.78 |
| 2013-04-19 | 237.46 |
| 2013-04-18 | 228.07 |
| 2013-04-17 | 229.83 |
| 2013-04-16 | 222.79 |
| 2013-04-15 | 222.20 |
| 2013-04-12 | 222.79 |
| 2013-04-11 | 223.37 |
| 2013-04-10 | 221.02 |
| 2013-04-09 | 211.05 |
| 2013-04-08 | 208.11 |
| 2013-04-05 | 205.77 |
| 2013-04-03 | 212.22 |
| 2013-04-02 | 206.94 |
| 2013-03-28 | 200.48 |
| 2013-03-27 | 205.77 |
| 2013-03-26 | 199.31 |
| 2013-03-25 | 199.90 |
| 2013-03-22 | 196.38 |
| 2013-03-21 | 198.72 |
| 2013-03-20 | 200.48 |
| 2013-03-19 | 192.27 |
| 2013-03-18 | 187.87 |
| 2013-03-15 | 193.44 |
| 2013-03-14 | 187.57 |
| 2013-03-13 | 184.05 |
| 2013-03-12 | 191.97 |
| 2013-03-11 | 195.20 |
| 2013-03-08 | 192.27 |
| 2013-03-07 | 191.39 |
| 2013-03-06 | 193.15 |
| 2013-03-05 | 185.52 |
| 2013-03-04 | 196.38 |
| 2013-03-01 | 220.44 |
| 2013-02-28 | 219.85 |
| 2013-02-27 | 215.74 |
| 2013-02-26 | 211.63 |
| 2013-02-25 | 216.92 |
| 2013-02-22 | 215.16 |
| 2013-02-21 | 208.11 |
| 2013-02-20 | 211.05 |
| 2013-02-19 | 218.68 |
| 2013-02-18 | 220.44 |
| 2013-02-15 | 222.79 |
| 2013-02-14 | 221.02 |
| 2013-02-08 | 208.11 |
| 2013-02-07 | 208.11 |
| 2013-02-06 | 222.79 |
| 2013-02-05 | 220.44 |
| 2013-02-04 | 226.31 |
| 2013-02-01 | 227.48 |
| 2013-01-31 | 216.33 |
| 2013-01-30 | 217.50 |
| 2013-01-29 | 219.26 |
| 2013-01-28 | 211.63 |
| 2013-01-25 | 208.11 |
| 2013-01-24 | 207.53 |
| 2013-01-23 | 209.29 |
| 2013-01-22 | 210.46 |
| 2013-01-21 | 205.18 |
| 2013-01-18 | 201.07 |
| 2013-01-17 | 202.24 |
| 2013-01-16 | 199.31 |
| 2013-01-15 | 202.24 |
| 2013-01-14 | 202.24 |
| 2013-01-11 | 196.96 |
| 2013-01-10 | 200.48 |
| 2013-01-09 | 194.03 |
| 2013-01-08 | 193.44 |
| 2013-01-07 | 196.96 |
| 2013-01-04 | 192.85 |
| 2013-01-03 | 194.03 |
| 2013-01-02 | 184.64 |
| 2012-12-31 | 173.49 |
| 2012-12-28 | 174.07 |
| 2012-12-27 | 175.54 |
| 2012-12-24 | 174.07 |
| 2012-12-21 | 174.07 |
| 2012-12-20 | 165.56 |
| 2012-12-19 | 165.86 |
| 2012-12-18 | 172.02 |
| 2012-12-17 | 172.61 |
| 2012-12-14 | 174.66 |
| 2012-12-13 | 162.63 |
| 2012-12-12 | 161.16 |
| 2012-12-11 | 162.34 |
| 2012-12-10 | 159.70 |
| 2012-12-07 | 157.05 |
| 2012-12-06 | 156.17 |
| 2012-12-05 | 143.56 |
| 2012-12-04 | 142.38 |
| 2012-12-03 | 143.85 |
| 2012-11-30 | 145.02 |
| 2012-11-29 | 144.44 |
| 2012-11-28 | 137.98 |
| 2012-11-27 | 137.10 |
| 2012-11-26 | 142.09 |
| 2012-11-23 | 141.80 |
| 2012-11-22 | 137.10 |
| 2012-11-21 | 137.39 |
| 2012-11-20 | 131.53 |
| 2012-11-19 | 125.07 |
| 2012-11-16 | 120.08 |
| 2012-11-15 | 124.48 |
| 2012-11-14 | 131.53 |
| 2012-11-13 | 125.07 |
| 2012-11-12 | 128.88 |
| 2012-11-09 | 127.71 |
| 2012-11-08 | 135.93 |
| 2012-11-07 | 138.86 |
| 2012-11-06 | 138.27 |
| 2012-11-05 | 143.56 |
| 2012-11-02 | 142.38 |
| 2012-11-01 | 137.69 |
| 2012-10-31 | 137.98 |
| 2012-10-30 | 135.05 |
| 2012-10-29 | 133.29 |
| 2012-10-26 | 132.11 |
| 2012-10-25 | 135.63 |
| 2012-10-24 | 140.62 |
| 2012-10-22 | 138.57 |
| 2012-10-19 | 139.74 |
| 2012-10-18 | 141.21 |
| 2012-10-17 | 136.22 |
| 2012-10-16 | 135.63 |
| 2012-10-15 | 133.58 |
| 2012-10-12 | 135.05 |
| 2012-10-11 | 134.46 |
| 2012-10-10 | 134.75 |
| 2012-10-09 | 129.76 |
| 2012-10-08 | 133.29 |
| 2012-10-05 | 134.75 |
| 2012-10-04 | 134.17 |
| 2012-10-03 | 124.78 |
| 2012-09-28 | 125.36 |
| 2012-09-27 | 126.83 |
| 2012-09-26 | 120.96 |
| 2012-09-25 | 124.19 |
| 2012-09-24 | 127.42 |
| 2012-09-21 | 126.24 |
| 2012-09-20 | 131.82 |
| 2012-09-19 | 137.69 |
| 2012-09-18 | 132.99 |
| 2012-09-17 | 135.93 |
| 2012-09-14 | 140.62 |
| 2012-09-13 | 133.29 |
| 2012-09-12 | 129.76 |
| 2012-09-11 | 121.55 |
| 2012-09-10 | 120.08 |
| 2012-09-07 | 120.37 |
| 2012-09-06 | 120.08 |
| 2012-09-05 | 119.79 |
| 2012-09-04 | 118.03 |
| 2012-09-03 | 117.73 |
| 2012-08-31 | 115.68 |
| 2012-08-30 | 115.68 |
| 2012-08-29 | 115.68 |
| 2012-08-28 | 116.56 |
| 2012-08-27 | 115.68 |
| 2012-08-24 | 119.20 |
| 2012-08-23 | 118.61 |
| 2012-08-22 | 114.53 |
| 2012-08-21 | 116.28 |
| 2012-08-20 | 115.41 |
| 2012-08-17 | 118.03 |
| 2012-08-16 | 117.16 |
| 2012-08-15 | 114.53 |
| 2012-08-14 | 115.12 |
| 2012-08-13 | 114.53 |
| 2012-08-10 | 118.32 |
| 2012-08-09 | 118.03 |
| 2012-08-08 | 117.16 |
| 2012-08-07 | 118.61 |
| 2012-08-06 | 118.03 |
| 2012-08-03 | 115.99 |
| 2012-08-02 | 104.04 |
| 2012-08-01 | 107.83 |
| 2012-07-31 | 105.50 |
| 2012-07-30 | 106.95 |
| 2012-07-27 | 103.46 |
| 2012-07-26 | 96.17 |
| 2012-07-25 | 96.17 |
| 2012-07-24 | 101.71 |
| 2012-07-23 | 101.42 |
| 2012-07-20 | 106.08 |
| 2012-07-19 | 102.87 |
| 2012-07-18 | 106.08 |
| 2012-07-17 | 116.28 |
| 2012-07-16 | 118.61 |
| 2012-07-13 | 116.86 |
| 2012-07-12 | 110.45 |
| 2012-07-11 | 118.61 |
| 2012-07-10 | 121.53 |
| 2012-07-09 | 117.16 |
| 2012-07-06 | 120.07 |
| 2012-07-05 | 111.04 |
| 2012-07-04 | 108.41 |
| 2012-07-03 | 105.50 |
| 2012-06-29 | 101.42 |
| 2012-06-28 | 98.50 |
| 2012-06-27 | 100.54 |
| 2012-06-26 | 97.63 |
| 2012-06-25 | 101.12 |
| 2012-06-22 | 101.12 |
| 2012-06-21 | 100.54 |
| 2012-06-20 | 107.54 |
| 2012-06-19 | 104.62 |
| 2012-06-18 | 110.74 |
| 2012-06-15 | 109.87 |
| 2012-06-14 | 97.92 |
| 2012-06-13 | 103.75 |
| 2012-06-12 | 102.87 |
| 2012-06-11 | 95.00 |
| 2012-06-08 | 96.75 |
| 2012-06-07 | 98.21 |
| 2012-06-06 | 92.67 |
| 2012-06-05 | 87.13 |
| 2012-06-04 | 83.93 |
| 2012-06-01 | 103.17 |
| 2012-05-31 | 98.79 |
| 2012-05-30 | 95.31 |
| 2012-05-29 | 94.54 |
| 2012-05-28 | 85.06 |
| 2012-05-25 | 80.04 |
| 2012-05-24 | 77.91 |
| 2012-05-23 | 78.49 |
| 2012-05-22 | 80.04 |
| 2012-05-21 | 74.04 |
| 2012-05-18 | 73.07 |
| 2012-05-17 | 77.13 |
| 2012-05-16 | 83.90 |
| 2012-05-15 | 93.38 |
| 2012-05-14 | 93.38 |
| 2012-05-11 | 91.25 |
| 2012-05-10 | 86.03 |
| 2012-05-09 | 92.80 |
| 2012-05-08 | 93.38 |
| 2012-05-07 | 93.76 |
| 2012-05-04 | 97.63 |
| 2012-05-03 | 101.50 |
| 2012-05-02 | 98.79 |
| 2012-04-30 | 101.89 |
| 2012-04-27 | 98.79 |
| 2012-04-26 | 91.25 |
| 2012-04-25 | 81.20 |
| 2012-04-24 | 77.33 |
| 2012-04-23 | 79.84 |
| 2012-04-20 | 80.04 |
| 2012-04-19 | 79.65 |
| 2012-04-18 | 81.20 |
| 2012-04-17 | 80.81 |
| 2012-04-16 | 83.13 |
| 2012-04-13 | 83.13 |
| 2012-04-12 | 81.39 |
| 2012-04-11 | 75.01 |
| 2012-04-10 | 74.23 |
| 2012-04-05 | 77.91 |
| 2012-04-03 | 76.94 |
| 2012-04-02 | 62.24 |
| 2012-03-30 | 64.37 |
| 2012-03-29 | 65.73 |
| 2012-03-28 | 65.92 |
| 2012-03-27 | 69.01 |
| 2012-03-26 | 65.73 |
| 2012-03-23 | 69.01 |
| 2012-03-22 | 75.01 |
| 2012-03-21 | 79.65 |
| 2012-03-20 | 80.42 |
| 2012-03-19 | 81.39 |
| 2012-03-16 | 84.87 |
| 2012-03-15 | 82.74 |
| 2012-03-14 | 83.71 |
| 2012-03-13 | 86.42 |
| 2012-03-12 | 85.64 |
| 2012-03-09 | 85.64 |
| 2012-03-08 | 84.10 |
| 2012-03-07 | 75.39 |
| 2012-03-06 | 76.94 |
| 2012-03-05 | 79.84 |
| 2012-03-02 | 83.90 |
| 2012-03-01 | 72.88 |
| 2012-02-29 | 84.29 |
| 2012-02-28 | 79.26 |
| 2012-02-27 | 70.95 |
| 2012-02-24 | 70.17 |
| 2012-02-23 | 71.72 |
| 2012-02-22 | 72.11 |
| 2012-02-21 | 68.24 |
| 2012-02-20 | 70.17 |
| 2012-02-17 | 65.34 |
| 2012-02-16 | 62.44 |
| 2012-02-15 | 63.21 |
| 2012-02-14 | 57.41 |
| 2012-02-13 | 58.18 |
| 2012-02-10 | 58.38 |
| 2012-02-09 | 58.38 |
| 2012-02-08 | 38.46 |
| 2012-02-07 | 39.23 |
| 2012-02-06 | 38.07 |
| 2012-02-03 | 38.85 |
| 2012-02-02 | 39.23 |
| 2012-02-01 | 38.65 |
| 2012-01-31 | 39.04 |
| 2012-01-30 | 39.23 |
| 2012-01-27 | 39.23 |
| 2012-01-26 | 40.97 |
| 2012-01-20 | 33.24 |
| 2012-01-19 | 32.08 |
| 2012-01-18 | 26.08 |
| 2012-01-17 | 28.21 |
| 2012-01-16 | 22.21 |
| 2012-01-13 | 26.86 |
| 2012-01-12 | 25.70 |
| 2012-01-11 | 27.24 |
| 2012-01-10 | 24.15 |
| 2012-01-09 | 26.08 |
| 2012-01-06 | 26.47 |
| 2012-01-05 | 29.18 |
| 2012-01-04 | 28.98 |
| 2012-01-03 | 28.98 |
| 2011-12-30 | 31.50 |
| 2011-12-29 | 22.41 |
| 2011-12-28 | 23.18 |
| 2011-12-23 | 27.44 |
| 2011-12-22 | 23.57 |
| 2011-12-21 | 18.35 |
| 2011-12-20 | 16.03 |
| 2011-12-19 | 14.29 |
| 2011-12-16 | 17.77 |
| 2011-12-15 | 14.09 |
| 2011-12-14 | 15.06 |
| 2011-12-13 | 12.35 |
| 2011-12-12 | 12.74 |
| 2011-12-09 | 17.19 |
| 2011-12-08 | 23.76 |
| 2011-12-07 | 17.57 |
| 2011-12-06 | 18.93 |
| 2011-12-05 | 19.12 |
| 2011-12-02 | 19.51 |
| 2011-12-01 | 18.93 |
| 2011-11-30 | 12.55 |
| 2011-11-29 | 10.23 |
| 2011-11-28 | 5.58 |
| 2011-11-25 | -2.92 |
| 2011-11-24 | -0.41 |
| 2011-11-23 | -2.73 |
| 2011-11-22 | 1.52 |
| 2011-11-21 | 2.30 |
| 2011-11-18 | 6.36 |
| 2011-11-17 | 10.23 |
| 2011-11-16 | 10.42 |
| 2011-11-15 | 12.16 |
| 2011-11-14 | 14.87 |
| 2011-11-11 | 12.16 |
| 2011-11-10 | 11.97 |
| 2011-11-09 | 14.29 |
| 2011-11-08 | 13.71 |
| 2011-11-07 | 17.57 |
| 2011-11-04 | 19.89 |
| 2011-11-03 | 16.03 |
| 2011-11-02 | 15.64 |
| 2011-11-01 | 11.77 |
| 2011-10-31 | 16.41 |
| 2011-10-28 | 24.92 |
| 2011-10-27 | 28.79 |
| 2011-10-26 | 10.81 |
| 2011-10-25 | 8.29 |
| 2011-10-24 | 4.42 |
| 2011-10-21 | 0.56 |
| 2011-10-20 | 0.94 |
| 2011-10-19 | 6.36 |
| 2011-10-18 | 2.30 |
| 2011-10-17 | 19.89 |
| 2011-10-14 | 22.41 |
| 2011-10-13 | 23.76 |
| 2011-10-12 | 7.91 |
| 2011-10-11 | 1.72 |
| 2011-10-10 | -5.24 |
| 2011-10-07 | -7.57 |
| 2011-10-06 | -19.75 |
| 2011-10-04 | -24.97 |
| 2011-10-03 | -17.62 |
| 2011-09-30 | -5.63 |
| 2011-09-28 | 9.84 |
| 2011-09-27 | 4.04 |
| 2011-09-26 | 3.65 |
| 2011-09-23 | 12.16 |
| 2011-09-22 | 9.07 |
| 2011-09-21 | 19.51 |
| 2011-09-20 | 18.93 |
| 2011-09-19 | 25.70 |
| 2011-09-16 | 37.30 |
| 2011-09-15 | 29.95 |
| 2011-09-14 | 32.66 |
| 2011-09-12 | 39.23 |
| 2011-09-09 | 53.74 |
| 2011-09-08 | 56.44 |
| 2011-09-07 | 59.73 |
| 2011-09-06 | 56.44 |
| 2011-09-05 | 66.11 |
| 2011-09-02 | 68.43 |
| 2011-09-01 | 70.17 |
| 2011-08-31 | 71.33 |
| 2011-08-30 | 66.31 |
| 2011-08-29 | 67.59 |
| 2011-08-26 | 68.88 |
| 2011-08-25 | 64.24 |
| 2011-08-24 | 57.28 |
| 2011-08-23 | 61.92 |
| 2011-08-22 | 62.95 |
| 2011-08-19 | 83.32 |
| 2011-08-18 | 92.60 |
| 2011-08-17 | 93.64 |
| 2011-08-16 | 91.57 |
| 2011-08-15 | 93.38 |
| 2011-08-12 | 93.12 |
| 2011-08-11 | 83.58 |
| 2011-08-10 | 79.20 |
| 2011-08-09 | 70.43 |
| 2011-08-08 | 76.88 |
| 2011-08-05 | 79.97 |
| 2011-08-04 | 87.19 |
| 2011-08-03 | 86.67 |
| 2011-08-02 | 75.59 |
| 2011-08-01 | 52.64 |
| 2011-07-29 | 45.68 |
| 2011-07-28 | 45.94 |
| 2011-07-27 | 45.94 |
| 2011-07-26 | 46.45 |
| 2011-07-25 | 46.71 |
| 2011-07-22 | 47.23 |
| 2011-07-21 | 41.81 |
| 2011-07-20 | 43.10 |
| 2011-07-19 | 44.65 |
| 2011-07-18 | 43.62 |
| 2011-07-15 | 50.83 |
| 2011-07-14 | 55.99 |
| 2011-07-13 | 53.41 |
| 2011-07-12 | 48.26 |
| 2011-07-11 | 49.55 |
| 2011-07-08 | 42.58 |
| 2011-07-07 | 39.23 |
| 2011-07-06 | 39.49 |
| 2011-07-05 | 38.97 |
| 2011-07-04 | 36.40 |
| 2011-06-30 | 30.98 |
| 2011-06-29 | 24.92 |
| 2011-06-28 | 25.05 |
| 2011-06-27 | 25.57 |
| 2011-06-24 | 26.08 |
| 2011-06-23 | 22.47 |
| 2011-06-22 | 30.21 |
| 2011-06-21 | 29.43 |
| 2011-06-20 | 32.53 |
| 2011-06-17 | 35.36 |
| 2011-06-16 | 37.69 |
| 2011-06-15 | 40.26 |
| 2011-06-14 | 35.88 |
| 2011-06-13 | 34.33 |
| 2011-06-10 | 38.97 |
| 2011-06-09 | 39.23 |
| 2011-06-08 | 42.33 |
| 2011-06-07 | 42.84 |
| 2011-06-03 | 40.01 |
| 2011-06-02 | 42.58 |
| 2011-06-01 | 42.58 |
| 2011-05-31 | 36.65 |
| 2011-05-30 | 35.88 |
| 2011-05-27 | 37.69 |
| 2011-05-26 | 37.69 |
| 2011-05-25 | 36.40 |
| 2011-05-24 | 36.40 |
| 2011-05-23 | 36.65 |
| 2011-05-20 | 38.70 |
| 2011-05-19 | 37.42 |
| 2011-05-18 | 32.57 |
| 2011-05-17 | 30.27 |
| 2011-05-16 | 33.84 |
| 2011-05-13 | 33.59 |
| 2011-05-12 | 33.33 |
| 2011-05-11 | 34.36 |
| 2011-05-09 | 33.59 |
| 2011-05-06 | 35.63 |
| 2011-05-05 | 36.65 |
| 2011-05-04 | 36.65 |
| 2011-05-03 | 33.59 |
| 2011-04-29 | 40.49 |
| 2011-04-28 | 43.04 |
| 2011-04-27 | 45.34 |
| 2011-04-26 | 33.33 |
| 2011-04-21 | 32.82 |
| 2011-04-20 | 38.70 |
| 2011-04-19 | 27.08 |
| 2011-04-18 | 24.01 |
| 2011-04-15 | 16.22 |
| 2011-04-14 | 12.13 |
| 2011-04-13 | 6.00 |
| 2011-04-12 | 3.32 |
| 2011-04-11 | 5.36 |
| 2011-04-08 | 6.26 |
| 2011-04-07 | 7.28 |
| 2011-04-06 | 7.28 |
| 2011-04-04 | 8.17 |
| 2011-04-01 | 7.28 |
| 2011-03-31 | 6.77 |
| 2011-03-30 | 5.49 |
| 2011-03-29 | 4.09 |
| 2011-03-28 | 5.49 |
| 2011-03-25 | 5.62 |
| 2011-03-24 | 2.43 |
| 2011-03-23 | 0.89 |
| 2011-03-22 | 0.26 |
| 2011-03-21 | 0.64 |
| 2011-03-18 | 0.89 |
| 2011-03-17 | 0.89 |
| 2011-03-16 | 1.92 |
| 2011-03-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy