Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00151 | 2008-03-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0151 % |
|---|---|
| 2025-12-10 | 28.48 |
| 2025-12-09 | 29.00 |
| 2025-12-08 | 26.64 |
| 2025-12-05 | 29.00 |
| 2025-12-04 | 27.42 |
| 2025-12-03 | 26.11 |
| 2025-12-02 | 27.16 |
| 2025-12-01 | 24.80 |
| 2025-11-28 | 22.43 |
| 2025-11-27 | 22.96 |
| 2025-11-26 | 23.22 |
| 2025-11-25 | 23.75 |
| 2025-11-24 | 29.26 |
| 2025-11-21 | 32.42 |
| 2025-11-20 | 35.31 |
| 2025-11-19 | 36.36 |
| 2025-11-18 | 35.57 |
| 2025-11-17 | 36.10 |
| 2025-11-14 | 35.31 |
| 2025-11-13 | 36.10 |
| 2025-11-12 | 36.10 |
| 2025-11-11 | 34.52 |
| 2025-11-10 | 34.78 |
| 2025-11-07 | 33.99 |
| 2025-11-06 | 33.73 |
| 2025-11-05 | 34.52 |
| 2025-11-04 | 33.73 |
| 2025-11-03 | 33.73 |
| 2025-10-31 | 31.89 |
| 2025-10-30 | 33.99 |
| 2025-10-28 | 34.26 |
| 2025-10-27 | 37.41 |
| 2025-10-24 | 38.20 |
| 2025-10-23 | 36.10 |
| 2025-10-22 | 36.36 |
| 2025-10-21 | 35.04 |
| 2025-10-20 | 35.57 |
| 2025-10-17 | 36.36 |
| 2025-10-16 | 35.31 |
| 2025-10-15 | 32.15 |
| 2025-10-14 | 31.89 |
| 2025-10-13 | 39.77 |
| 2025-10-10 | 36.62 |
| 2025-10-09 | 37.67 |
| 2025-10-08 | 36.10 |
| 2025-10-06 | 37.15 |
| 2025-10-03 | 38.99 |
| 2025-10-02 | 40.04 |
| 2025-09-30 | 38.99 |
| 2025-09-29 | 39.25 |
| 2025-09-26 | 40.56 |
| 2025-09-25 | 39.25 |
| 2025-09-24 | 43.19 |
| 2025-09-23 | 44.77 |
| 2025-09-22 | 50.28 |
| 2025-09-19 | 54.22 |
| 2025-09-18 | 53.70 |
| 2025-09-17 | 54.75 |
| 2025-09-16 | 56.06 |
| 2025-09-15 | 52.38 |
| 2025-09-12 | 52.12 |
| 2025-09-11 | 53.96 |
| 2025-09-10 | 51.33 |
| 2025-09-09 | 50.02 |
| 2025-09-08 | 47.39 |
| 2025-09-05 | 46.08 |
| 2025-09-04 | 49.23 |
| 2025-09-03 | 47.66 |
| 2025-09-02 | 43.19 |
| 2025-09-01 | 43.45 |
| 2025-08-29 | 41.88 |
| 2025-08-28 | 43.45 |
| 2025-08-27 | 42.95 |
| 2025-08-26 | 45.50 |
| 2025-08-25 | 47.29 |
| 2025-08-22 | 46.01 |
| 2025-08-21 | 48.05 |
| 2025-08-20 | 46.27 |
| 2025-08-19 | 47.03 |
| 2025-08-18 | 46.01 |
| 2025-08-15 | 46.27 |
| 2025-08-14 | 48.31 |
| 2025-08-13 | 47.29 |
| 2025-08-12 | 47.54 |
| 2025-08-11 | 46.01 |
| 2025-08-08 | 45.75 |
| 2025-08-07 | 46.78 |
| 2025-08-06 | 44.73 |
| 2025-08-05 | 46.01 |
| 2025-08-04 | 42.69 |
| 2025-08-01 | 43.46 |
| 2025-07-31 | 44.73 |
| 2025-07-30 | 48.31 |
| 2025-07-29 | 46.01 |
| 2025-07-28 | 48.56 |
| 2025-07-25 | 45.50 |
| 2025-07-24 | 44.73 |
| 2025-07-23 | 46.27 |
| 2025-07-22 | 45.50 |
| 2025-07-21 | 43.71 |
| 2025-07-18 | 41.42 |
| 2025-07-17 | 42.18 |
| 2025-07-16 | 42.95 |
| 2025-07-15 | 39.63 |
| 2025-07-14 | 40.14 |
| 2025-07-11 | 38.35 |
| 2025-07-10 | 37.59 |
| 2025-07-09 | 38.35 |
| 2025-07-08 | 39.37 |
| 2025-07-07 | 40.39 |
| 2025-07-04 | 40.14 |
| 2025-07-03 | 40.39 |
| 2025-07-02 | 39.12 |
| 2025-06-30 | 39.88 |
| 2025-06-27 | 37.59 |
| 2025-06-26 | 36.31 |
| 2025-06-25 | 35.54 |
| 2025-06-24 | 34.01 |
| 2025-06-23 | 33.76 |
| 2025-06-20 | 36.82 |
| 2025-06-19 | 34.52 |
| 2025-06-18 | 37.33 |
| 2025-06-17 | 36.57 |
| 2025-06-16 | 34.52 |
| 2025-06-13 | 33.25 |
| 2025-06-12 | 31.72 |
| 2025-06-11 | 32.23 |
| 2025-06-10 | 33.50 |
| 2025-06-09 | 35.03 |
| 2025-06-06 | 32.99 |
| 2025-06-05 | 34.52 |
| 2025-06-04 | 33.25 |
| 2025-06-03 | 33.50 |
| 2025-06-02 | 32.74 |
| 2025-05-30 | 28.91 |
| 2025-05-29 | 32.74 |
| 2025-05-28 | 33.76 |
| 2025-05-27 | 32.74 |
| 2025-05-26 | 30.44 |
| 2025-05-23 | 30.18 |
| 2025-05-22 | 32.99 |
| 2025-05-21 | 30.69 |
| 2025-05-20 | 31.72 |
| 2025-05-19 | 31.46 |
| 2025-05-16 | 35.54 |
| 2025-05-15 | 34.78 |
| 2025-05-14 | 32.48 |
| 2025-05-13 | 33.25 |
| 2025-05-12 | 31.72 |
| 2025-05-09 | 32.74 |
| 2025-05-08 | 31.21 |
| 2025-05-07 | 30.18 |
| 2025-05-06 | 31.46 |
| 2025-05-02 | 28.91 |
| 2025-04-30 | 29.93 |
| 2025-04-29 | 27.63 |
| 2025-04-28 | 27.63 |
| 2025-04-25 | 26.36 |
| 2025-04-24 | 25.59 |
| 2025-04-23 | 28.91 |
| 2025-04-22 | 26.36 |
| 2025-04-17 | 25.08 |
| 2025-04-16 | 25.84 |
| 2025-04-15 | 28.91 |
| 2025-04-14 | 27.12 |
| 2025-04-11 | 25.33 |
| 2025-04-10 | 24.82 |
| 2025-04-09 | 22.78 |
| 2025-04-08 | 23.80 |
| 2025-04-07 | 19.21 |
| 2025-04-03 | 26.36 |
| 2025-04-02 | 26.87 |
| 2025-04-01 | 24.31 |
| 2025-03-31 | 25.08 |
| 2025-03-28 | 24.57 |
| 2025-03-27 | 24.57 |
| 2025-03-26 | 23.80 |
| 2025-03-25 | 23.80 |
| 2025-03-24 | 26.87 |
| 2025-03-21 | 28.14 |
| 2025-03-20 | 29.42 |
| 2025-03-19 | 30.95 |
| 2025-03-18 | 32.99 |
| 2025-03-17 | 31.97 |
| 2025-03-14 | 29.67 |
| 2025-03-13 | 29.93 |
| 2025-03-12 | 30.18 |
| 2025-03-11 | 29.93 |
| 2025-03-10 | 25.84 |
| 2025-03-07 | 24.31 |
| 2025-03-06 | 22.78 |
| 2025-03-05 | 20.48 |
| 2025-03-04 | 20.99 |
| 2025-03-03 | 17.93 |
| 2025-02-28 | 19.72 |
| 2025-02-27 | 24.31 |
| 2025-02-26 | 21.76 |
| 2025-02-25 | 17.68 |
| 2025-02-24 | 20.48 |
| 2025-02-21 | 18.44 |
| 2025-02-20 | 18.95 |
| 2025-02-19 | 17.68 |
| 2025-02-18 | 18.44 |
| 2025-02-17 | 18.19 |
| 2025-02-14 | 17.68 |
| 2025-02-13 | 16.14 |
| 2025-02-12 | 15.89 |
| 2025-02-11 | 16.14 |
| 2025-02-10 | 16.14 |
| 2025-02-07 | 17.42 |
| 2025-02-06 | 19.46 |
| 2025-02-05 | 18.95 |
| 2025-02-04 | 18.44 |
| 2025-02-03 | 18.70 |
| 2025-01-28 | 20.99 |
| 2025-01-27 | 19.97 |
| 2025-01-24 | 16.66 |
| 2025-01-23 | 17.17 |
| 2025-01-22 | 17.42 |
| 2025-01-21 | 20.23 |
| 2025-01-20 | 17.93 |
| 2025-01-17 | 16.40 |
| 2025-01-16 | 16.40 |
| 2025-01-15 | 14.61 |
| 2025-01-14 | 15.38 |
| 2025-01-13 | 14.10 |
| 2025-01-10 | 13.34 |
| 2025-01-09 | 15.12 |
| 2025-01-08 | 14.10 |
| 2025-01-07 | 14.10 |
| 2025-01-06 | 13.08 |
| 2025-01-03 | 15.63 |
| 2025-01-02 | 15.89 |
| 2024-12-31 | 16.40 |
| 2024-12-30 | 16.14 |
| 2024-12-27 | 16.40 |
| 2024-12-24 | 15.12 |
| 2024-12-23 | 14.61 |
| 2024-12-20 | 15.12 |
| 2024-12-19 | 11.81 |
| 2024-12-18 | 13.34 |
| 2024-12-17 | 12.57 |
| 2024-12-16 | 13.34 |
| 2024-12-13 | 14.36 |
| 2024-12-12 | 17.68 |
| 2024-12-11 | 16.14 |
| 2024-12-10 | 14.87 |
| 2024-12-09 | 15.12 |
| 2024-12-06 | 12.57 |
| 2024-12-05 | 12.32 |
| 2024-12-04 | 14.87 |
| 2024-12-03 | 13.34 |
| 2024-12-02 | 12.57 |
| 2024-11-29 | 11.81 |
| 2024-11-28 | 12.32 |
| 2024-11-27 | 13.85 |
| 2024-11-26 | 14.36 |
| 2024-11-25 | 16.66 |
| 2024-11-22 | 16.14 |
| 2024-11-21 | 23.80 |
| 2024-11-20 | 23.04 |
| 2024-11-19 | 21.51 |
| 2024-11-18 | 19.72 |
| 2024-11-15 | 16.66 |
| 2024-11-14 | 17.42 |
| 2024-11-13 | 26.10 |
| 2024-11-12 | 24.82 |
| 2024-11-11 | 27.63 |
| 2024-11-08 | 28.91 |
| 2024-11-07 | 29.67 |
| 2024-11-06 | 29.67 |
| 2024-11-05 | 28.91 |
| 2024-11-04 | 26.61 |
| 2024-11-01 | 25.59 |
| 2024-10-31 | 23.55 |
| 2024-10-30 | 28.14 |
| 2024-10-29 | 28.65 |
| 2024-10-28 | 30.18 |
| 2024-10-25 | 28.40 |
| 2024-10-24 | 27.63 |
| 2024-10-23 | 29.93 |
| 2024-10-22 | 28.40 |
| 2024-10-21 | 29.93 |
| 2024-10-18 | 29.16 |
| 2024-10-17 | 27.89 |
| 2024-10-16 | 25.84 |
| 2024-10-15 | 27.12 |
| 2024-10-14 | 35.80 |
| 2024-10-10 | 41.67 |
| 2024-10-09 | 32.74 |
| 2024-10-08 | 33.50 |
| 2024-10-07 | 39.12 |
| 2024-10-04 | 35.03 |
| 2024-10-03 | 44.73 |
| 2024-10-02 | 40.39 |
| 2024-09-30 | 36.31 |
| 2024-09-27 | 33.25 |
| 2024-09-26 | 30.69 |
| 2024-09-25 | 22.78 |
| 2024-09-24 | 24.82 |
| 2024-09-23 | 22.78 |
| 2024-09-20 | 21.76 |
| 2024-09-19 | 20.74 |
| 2024-09-17 | 18.95 |
| 2024-09-16 | 19.97 |
| 2024-09-13 | 18.19 |
| 2024-09-12 | 17.93 |
| 2024-09-11 | 18.70 |
| 2024-09-10 | 19.97 |
| 2024-09-09 | 19.21 |
| 2024-09-05 | 15.89 |
| 2024-09-04 | 15.63 |
| 2024-09-03 | 14.61 |
| 2024-09-02 | 14.36 |
| 2024-08-30 | 15.12 |
| 2024-08-29 | 12.32 |
| 2024-08-28 | 14.17 |
| 2024-08-27 | 15.62 |
| 2024-08-26 | 15.14 |
| 2024-08-23 | 15.62 |
| 2024-08-22 | 14.65 |
| 2024-08-21 | 15.86 |
| 2024-08-20 | 16.34 |
| 2024-08-19 | 17.31 |
| 2024-08-16 | 19.24 |
| 2024-08-15 | 19.00 |
| 2024-08-14 | 18.03 |
| 2024-08-13 | 18.03 |
| 2024-08-12 | 16.83 |
| 2024-08-09 | 17.55 |
| 2024-08-08 | 15.86 |
| 2024-08-07 | 13.69 |
| 2024-08-06 | 8.86 |
| 2024-08-05 | 8.86 |
| 2024-08-02 | 11.27 |
| 2024-08-01 | 14.41 |
| 2024-07-31 | 13.21 |
| 2024-07-30 | 8.62 |
| 2024-07-29 | 8.38 |
| 2024-07-26 | 11.52 |
| 2024-07-25 | 10.79 |
| 2024-07-24 | 11.03 |
| 2024-07-23 | 12.96 |
| 2024-07-22 | 13.69 |
| 2024-07-19 | 12.96 |
| 2024-07-18 | 12.48 |
| 2024-07-17 | 11.76 |
| 2024-07-16 | 14.65 |
| 2024-07-15 | 14.65 |
| 2024-07-12 | 15.14 |
| 2024-07-11 | 15.38 |
| 2024-07-10 | 13.69 |
| 2024-07-09 | 13.45 |
| 2024-07-08 | 14.17 |
| 2024-07-05 | 12.96 |
| 2024-07-04 | 13.45 |
| 2024-07-03 | 11.27 |
| 2024-07-02 | 12.24 |
| 2024-06-28 | 13.93 |
| 2024-06-27 | 15.86 |
| 2024-06-26 | 18.27 |
| 2024-06-25 | 6.45 |
| 2024-06-24 | 0.90 |
| 2024-06-21 | -0.07 |
| 2024-06-20 | 2.83 |
| 2024-06-19 | 5.96 |
| 2024-06-18 | 6.21 |
| 2024-06-17 | 6.21 |
| 2024-06-14 | 2.59 |
| 2024-06-13 | 4.76 |
| 2024-06-12 | 5.72 |
| 2024-06-11 | 7.90 |
| 2024-06-07 | 13.93 |
| 2024-06-06 | 13.21 |
| 2024-06-05 | 15.14 |
| 2024-06-04 | 12.96 |
| 2024-06-03 | 15.38 |
| 2024-05-31 | 13.69 |
| 2024-05-30 | 12.72 |
| 2024-05-29 | 12.00 |
| 2024-05-28 | 14.90 |
| 2024-05-27 | 13.21 |
| 2024-05-24 | 10.07 |
| 2024-05-23 | 11.76 |
| 2024-05-22 | 8.86 |
| 2024-05-21 | 11.27 |
| 2024-05-20 | 14.65 |
| 2024-05-17 | 13.45 |
| 2024-05-16 | 12.96 |
| 2024-05-14 | 14.65 |
| 2024-05-13 | 13.69 |
| 2024-05-10 | 10.79 |
| 2024-05-09 | 7.65 |
| 2024-05-08 | 9.10 |
| 2024-05-07 | 10.55 |
| 2024-05-06 | 10.31 |
| 2024-05-03 | 9.10 |
| 2024-05-02 | 7.90 |
| 2024-04-30 | 7.90 |
| 2024-04-29 | 8.86 |
| 2024-04-26 | 9.10 |
| 2024-04-25 | 8.86 |
| 2024-04-24 | 8.14 |
| 2024-04-23 | 8.14 |
| 2024-04-22 | 6.93 |
| 2024-04-19 | 6.69 |
| 2024-04-18 | 5.24 |
| 2024-04-17 | 6.45 |
| 2024-04-16 | 5.96 |
| 2024-04-15 | 6.45 |
| 2024-04-12 | 8.14 |
| 2024-04-11 | 10.31 |
| 2024-04-10 | 11.27 |
| 2024-04-09 | 11.76 |
| 2024-04-08 | 11.27 |
| 2024-04-05 | 13.45 |
| 2024-04-03 | 11.03 |
| 2024-04-02 | 11.03 |
| 2024-03-28 | 11.52 |
| 2024-03-27 | 13.45 |
| 2024-03-26 | 11.76 |
| 2024-03-25 | 12.24 |
| 2024-03-22 | 11.76 |
| 2024-03-21 | 11.27 |
| 2024-03-20 | 10.79 |
| 2024-03-19 | 10.55 |
| 2024-03-18 | 11.03 |
| 2024-03-15 | 10.79 |
| 2024-03-14 | 9.83 |
| 2024-03-13 | 8.62 |
| 2024-03-12 | 9.34 |
| 2024-03-11 | 7.17 |
| 2024-03-08 | 6.69 |
| 2024-03-07 | 2.59 |
| 2024-03-06 | 1.86 |
| 2024-03-05 | 0.65 |
| 2024-03-04 | 1.86 |
| 2024-03-01 | 2.83 |
| 2024-02-29 | 4.27 |
| 2024-02-28 | 3.07 |
| 2024-02-27 | 5.00 |
| 2024-02-26 | 5.72 |
| 2024-02-23 | 5.00 |
| 2024-02-22 | 6.93 |
| 2024-02-21 | 7.17 |
| 2024-02-20 | 7.41 |
| 2024-02-19 | 5.96 |
| 2024-02-16 | 7.90 |
| 2024-02-15 | 5.96 |
| 2024-02-14 | 5.72 |
| 2024-02-09 | 4.52 |
| 2024-02-08 | 4.52 |
| 2024-02-07 | 5.48 |
| 2024-02-06 | 3.79 |
| 2024-02-05 | 3.79 |
| 2024-02-02 | 4.76 |
| 2024-02-01 | 3.79 |
| 2024-01-31 | 4.03 |
| 2024-01-30 | 5.00 |
| 2024-01-29 | 5.24 |
| 2024-01-26 | 4.52 |
| 2024-01-25 | 6.45 |
| 2024-01-24 | 5.48 |
| 2024-01-23 | 5.00 |
| 2024-01-22 | 3.79 |
| 2024-01-19 | 4.03 |
| 2024-01-18 | 6.21 |
| 2024-01-17 | 5.72 |
| 2024-01-16 | 9.34 |
| 2024-01-15 | 12.00 |
| 2024-01-12 | 11.52 |
| 2024-01-11 | 11.27 |
| 2024-01-10 | 13.45 |
| 2024-01-09 | 12.96 |
| 2024-01-08 | 12.48 |
| 2024-01-05 | 14.17 |
| 2024-01-04 | 13.69 |
| 2024-01-03 | 13.69 |
| 2024-01-02 | 13.93 |
| 2023-12-29 | 13.93 |
| 2023-12-28 | 13.69 |
| 2023-12-27 | 12.00 |
| 2023-12-22 | 10.55 |
| 2023-12-21 | 12.72 |
| 2023-12-20 | 12.24 |
| 2023-12-19 | 12.24 |
| 2023-12-18 | 11.76 |
| 2023-12-15 | 11.76 |
| 2023-12-14 | 11.03 |
| 2023-12-13 | 9.83 |
| 2023-12-12 | 8.62 |
| 2023-12-11 | 9.59 |
| 2023-12-08 | 9.34 |
| 2023-12-07 | 8.86 |
| 2023-12-06 | 10.31 |
| 2023-12-05 | 7.65 |
| 2023-12-04 | 12.96 |
| 2023-12-01 | 12.48 |
| 2023-11-30 | 10.31 |
| 2023-11-29 | 15.38 |
| 2023-11-28 | 11.76 |
| 2023-11-27 | 12.48 |
| 2023-11-24 | 12.72 |
| 2023-11-23 | 13.45 |
| 2023-11-22 | 9.10 |
| 2023-11-21 | 9.59 |
| 2023-11-20 | 7.65 |
| 2023-11-17 | 8.14 |
| 2023-11-16 | 12.96 |
| 2023-11-15 | 12.96 |
| 2023-11-14 | 10.79 |
| 2023-11-13 | 12.24 |
| 2023-11-10 | 10.79 |
| 2023-11-09 | 12.00 |
| 2023-11-08 | 12.72 |
| 2023-11-07 | 14.41 |
| 2023-11-06 | 16.34 |
| 2023-11-03 | 18.03 |
| 2023-11-02 | 16.59 |
| 2023-11-01 | 15.62 |
| 2023-10-31 | 17.31 |
| 2023-10-30 | 16.59 |
| 2023-10-27 | 17.55 |
| 2023-10-26 | 15.62 |
| 2023-10-25 | 16.83 |
| 2023-10-24 | 14.41 |
| 2023-10-20 | 15.62 |
| 2023-10-19 | 17.31 |
| 2023-10-18 | 17.31 |
| 2023-10-17 | 17.79 |
| 2023-10-16 | 16.59 |
| 2023-10-13 | 21.65 |
| 2023-10-12 | 22.86 |
| 2023-10-11 | 23.10 |
| 2023-10-10 | 23.34 |
| 2023-10-09 | 22.62 |
| 2023-10-06 | 22.14 |
| 2023-10-05 | 21.90 |
| 2023-10-04 | 23.10 |
| 2023-10-03 | 22.86 |
| 2023-09-29 | 23.34 |
| 2023-09-28 | 22.38 |
| 2023-09-27 | 22.38 |
| 2023-09-26 | 24.07 |
| 2023-09-25 | 23.34 |
| 2023-09-22 | 24.55 |
| 2023-09-21 | 23.34 |
| 2023-09-20 | 24.07 |
| 2023-09-19 | 24.31 |
| 2023-09-18 | 24.31 |
| 2023-09-15 | 22.86 |
| 2023-09-14 | 20.69 |
| 2023-09-13 | 21.17 |
| 2023-09-12 | 23.10 |
| 2023-09-11 | 25.27 |
| 2023-09-07 | 24.31 |
| 2023-09-06 | 27.21 |
| 2023-09-05 | 24.79 |
| 2023-09-04 | 25.27 |
| 2023-08-31 | 25.27 |
| 2023-08-30 | 27.21 |
| 2023-08-29 | 26.00 |
| 2023-08-28 | 25.03 |
| 2023-08-25 | 25.27 |
| 2023-08-24 | 26.48 |
| 2023-08-23 | 26.61 |
| 2023-08-22 | 28.02 |
| 2023-08-21 | 26.85 |
| 2023-08-18 | 27.08 |
| 2023-08-17 | 28.25 |
| 2023-08-16 | 28.72 |
| 2023-08-15 | 28.72 |
| 2023-08-14 | 28.25 |
| 2023-08-11 | 28.02 |
| 2023-08-10 | 30.83 |
| 2023-08-09 | 30.83 |
| 2023-08-08 | 29.19 |
| 2023-08-07 | 30.83 |
| 2023-08-04 | 29.19 |
| 2023-08-03 | 29.42 |
| 2023-08-02 | 27.32 |
| 2023-08-01 | 28.25 |
| 2023-07-31 | 27.08 |
| 2023-07-28 | 26.38 |
| 2023-07-27 | 27.55 |
| 2023-07-26 | 26.61 |
| 2023-07-25 | 24.74 |
| 2023-07-24 | 22.87 |
| 2023-07-21 | 22.87 |
| 2023-07-20 | 24.51 |
| 2023-07-19 | 23.34 |
| 2023-07-18 | 23.57 |
| 2023-07-14 | 25.21 |
| 2023-07-13 | 24.51 |
| 2023-07-12 | 23.10 |
| 2023-07-11 | 21.70 |
| 2023-07-10 | 21.23 |
| 2023-07-07 | 21.47 |
| 2023-07-06 | 22.40 |
| 2023-07-05 | 24.04 |
| 2023-07-04 | 23.81 |
| 2023-07-03 | 23.81 |
| 2023-06-30 | 21.70 |
| 2023-06-29 | 19.83 |
| 2023-06-28 | 21.70 |
| 2023-06-27 | 19.13 |
| 2023-06-26 | 20.53 |
| 2023-06-23 | 20.06 |
| 2023-06-21 | 23.57 |
| 2023-06-20 | 24.74 |
| 2023-06-19 | 21.93 |
| 2023-06-16 | 17.95 |
| 2023-06-15 | 20.06 |
| 2023-06-14 | 19.13 |
| 2023-06-13 | 20.30 |
| 2023-06-12 | 20.30 |
| 2023-06-09 | 18.19 |
| 2023-06-08 | 16.08 |
| 2023-06-07 | 15.85 |
| 2023-06-06 | 16.55 |
| 2023-06-05 | 17.25 |
| 2023-06-02 | 17.49 |
| 2023-06-01 | 14.68 |
| 2023-05-31 | 22.64 |
| 2023-05-30 | 24.51 |
| 2023-05-29 | 22.64 |
| 2023-05-25 | 23.34 |
| 2023-05-24 | 22.17 |
| 2023-05-23 | 22.64 |
| 2023-05-22 | 21.47 |
| 2023-05-19 | 19.83 |
| 2023-05-18 | 19.59 |
| 2023-05-17 | 17.95 |
| 2023-05-16 | 20.53 |
| 2023-05-15 | 19.83 |
| 2023-05-12 | 17.02 |
| 2023-05-11 | 17.02 |
| 2023-05-10 | 17.49 |
| 2023-05-09 | 17.02 |
| 2023-05-08 | 17.02 |
| 2023-05-05 | 16.55 |
| 2023-05-04 | 15.61 |
| 2023-05-03 | 16.08 |
| 2023-05-02 | 16.55 |
| 2023-04-28 | 17.02 |
| 2023-04-27 | 17.25 |
| 2023-04-26 | 18.66 |
| 2023-04-25 | 17.72 |
| 2023-04-24 | 18.19 |
| 2023-04-21 | 20.06 |
| 2023-04-20 | 23.10 |
| 2023-04-19 | 21.93 |
| 2023-04-18 | 21.23 |
| 2023-04-17 | 21.70 |
| 2023-04-14 | 17.72 |
| 2023-04-13 | 16.78 |
| 2023-04-12 | 17.72 |
| 2023-04-11 | 18.89 |
| 2023-04-06 | 19.83 |
| 2023-04-04 | 18.42 |
| 2023-04-03 | 18.66 |
| 2023-03-31 | 18.19 |
| 2023-03-30 | 18.66 |
| 2023-03-29 | 19.59 |
| 2023-03-28 | 19.13 |
| 2023-03-27 | 18.42 |
| 2023-03-24 | 19.83 |
| 2023-03-23 | 19.13 |
| 2023-03-22 | 18.66 |
| 2023-03-21 | 18.66 |
| 2023-03-20 | 17.95 |
| 2023-03-17 | 19.83 |
| 2023-03-16 | 17.02 |
| 2023-03-15 | 17.72 |
| 2023-03-14 | 17.02 |
| 2023-03-13 | 17.25 |
| 2023-03-10 | 14.21 |
| 2023-03-09 | 14.68 |
| 2023-03-08 | 17.72 |
| 2023-03-07 | 17.49 |
| 2023-03-06 | 18.89 |
| 2023-03-03 | 18.66 |
| 2023-03-02 | 19.83 |
| 2023-03-01 | 19.36 |
| 2023-02-28 | 15.61 |
| 2023-02-27 | 16.78 |
| 2023-02-24 | 18.89 |
| 2023-02-23 | 20.06 |
| 2023-02-22 | 19.59 |
| 2023-02-21 | 18.42 |
| 2023-02-20 | 19.59 |
| 2023-02-17 | 17.72 |
| 2023-02-16 | 18.42 |
| 2023-02-15 | 19.83 |
| 2023-02-14 | 12.81 |
| 2023-02-13 | 12.34 |
| 2023-02-10 | 12.57 |
| 2023-02-09 | 15.15 |
| 2023-02-08 | 15.38 |
| 2023-02-07 | 16.32 |
| 2023-02-06 | 17.49 |
| 2023-02-03 | 18.66 |
| 2023-02-02 | 19.83 |
| 2023-02-01 | 20.06 |
| 2023-01-31 | 19.36 |
| 2023-01-30 | 23.57 |
| 2023-01-27 | 25.91 |
| 2023-01-26 | 26.15 |
| 2023-01-20 | 27.08 |
| 2023-01-19 | 28.72 |
| 2023-01-18 | 28.02 |
| 2023-01-17 | 30.36 |
| 2023-01-16 | 28.72 |
| 2023-01-13 | 27.55 |
| 2023-01-12 | 25.21 |
| 2023-01-11 | 25.44 |
| 2023-01-10 | 25.91 |
| 2023-01-09 | 27.32 |
| 2023-01-06 | 24.04 |
| 2023-01-05 | 26.38 |
| 2023-01-04 | 25.21 |
| 2023-01-03 | 23.81 |
| 2022-12-30 | 22.17 |
| 2022-12-29 | 21.70 |
| 2022-12-28 | 23.34 |
| 2022-12-23 | 23.34 |
| 2022-12-22 | 23.10 |
| 2022-12-21 | 20.53 |
| 2022-12-20 | 19.83 |
| 2022-12-19 | 23.10 |
| 2022-12-16 | 22.64 |
| 2022-12-15 | 22.17 |
| 2022-12-14 | 25.44 |
| 2022-12-13 | 23.10 |
| 2022-12-12 | 22.17 |
| 2022-12-09 | 16.57 |
| 2022-12-08 | 13.58 |
| 2022-12-07 | 11.97 |
| 2022-12-06 | 12.89 |
| 2022-12-05 | 14.50 |
| 2022-12-02 | 15.88 |
| 2022-12-01 | 19.56 |
| 2022-11-30 | 21.86 |
| 2022-11-29 | 18.87 |
| 2022-11-28 | 18.18 |
| 2022-11-25 | 14.96 |
| 2022-11-24 | 17.26 |
| 2022-11-23 | 17.26 |
| 2022-11-22 | 16.57 |
| 2022-11-21 | 18.41 |
| 2022-11-18 | 17.26 |
| 2022-11-17 | 23.70 |
| 2022-11-16 | 24.85 |
| 2022-11-15 | 31.52 |
| 2022-11-14 | 29.91 |
| 2022-11-11 | 29.91 |
| 2022-11-10 | 27.15 |
| 2022-11-09 | 26.69 |
| 2022-11-08 | 26.92 |
| 2022-11-07 | 27.61 |
| 2022-11-04 | 22.55 |
| 2022-11-03 | 19.79 |
| 2022-11-02 | 22.78 |
| 2022-11-01 | 22.78 |
| 2022-10-31 | 18.64 |
| 2022-10-28 | 21.63 |
| 2022-10-27 | 23.24 |
| 2022-10-26 | 20.94 |
| 2022-10-25 | 18.87 |
| 2022-10-24 | 17.72 |
| 2022-10-21 | 19.56 |
| 2022-10-20 | 20.25 |
| 2022-10-19 | 18.18 |
| 2022-10-18 | 18.18 |
| 2022-10-17 | 17.95 |
| 2022-10-14 | 18.41 |
| 2022-10-13 | 18.64 |
| 2022-10-12 | 17.26 |
| 2022-10-11 | 15.88 |
| 2022-10-10 | 16.80 |
| 2022-10-07 | 16.80 |
| 2022-10-06 | 17.72 |
| 2022-10-05 | 22.09 |
| 2022-10-03 | 17.95 |
| 2022-09-30 | 17.95 |
| 2022-09-29 | 16.34 |
| 2022-09-28 | 18.18 |
| 2022-09-27 | 19.56 |
| 2022-09-26 | 14.50 |
| 2022-09-23 | 16.34 |
| 2022-09-22 | 19.10 |
| 2022-09-21 | 19.33 |
| 2022-09-20 | 21.40 |
| 2022-09-19 | 21.40 |
| 2022-09-16 | 21.40 |
| 2022-09-15 | 20.02 |
| 2022-09-14 | 20.94 |
| 2022-09-13 | 21.86 |
| 2022-09-09 | 21.40 |
| 2022-09-08 | 20.25 |
| 2022-09-07 | 25.08 |
| 2022-09-06 | 21.17 |
| 2022-09-05 | 23.93 |
| 2022-09-02 | 26.00 |
| 2022-09-01 | 26.46 |
| 2022-08-31 | 27.38 |
| 2022-08-30 | 26.69 |
| 2022-08-29 | 29.45 |
| 2022-08-26 | 29.45 |
| 2022-08-25 | 28.99 |
| 2022-08-24 | 29.10 |
| 2022-08-23 | 30.60 |
| 2022-08-22 | 32.32 |
| 2022-08-19 | 33.61 |
| 2022-08-18 | 33.61 |
| 2022-08-17 | 32.75 |
| 2022-08-16 | 33.82 |
| 2022-08-15 | 33.61 |
| 2022-08-12 | 33.82 |
| 2022-08-11 | 34.90 |
| 2022-08-10 | 35.33 |
| 2022-08-09 | 36.40 |
| 2022-08-08 | 36.18 |
| 2022-08-05 | 36.83 |
| 2022-08-04 | 34.25 |
| 2022-08-03 | 32.96 |
| 2022-08-02 | 33.82 |
| 2022-08-01 | 35.75 |
| 2022-07-29 | 37.04 |
| 2022-07-28 | 40.27 |
| 2022-07-27 | 39.62 |
| 2022-07-26 | 39.84 |
| 2022-07-25 | 41.12 |
| 2022-07-22 | 43.70 |
| 2022-07-21 | 43.06 |
| 2022-07-20 | 43.92 |
| 2022-07-19 | 42.20 |
| 2022-07-18 | 43.49 |
| 2022-07-15 | 43.27 |
| 2022-07-14 | 44.13 |
| 2022-07-13 | 47.14 |
| 2022-07-12 | 46.07 |
| 2022-07-11 | 45.21 |
| 2022-07-08 | 46.49 |
| 2022-07-07 | 44.78 |
| 2022-07-06 | 45.21 |
| 2022-07-05 | 44.78 |
| 2022-07-04 | 47.57 |
| 2022-06-30 | 46.49 |
| 2022-06-29 | 48.00 |
| 2022-06-28 | 66.90 |
| 2022-06-27 | 61.32 |
| 2022-06-24 | 57.88 |
| 2022-06-23 | 57.66 |
| 2022-06-22 | 55.30 |
| 2022-06-21 | 55.95 |
| 2022-06-20 | 57.88 |
| 2022-06-17 | 52.94 |
| 2022-06-16 | 51.01 |
| 2022-06-15 | 53.58 |
| 2022-06-14 | 55.52 |
| 2022-06-13 | 56.81 |
| 2022-06-10 | 55.73 |
| 2022-06-09 | 56.81 |
| 2022-06-08 | 55.95 |
| 2022-06-07 | 57.23 |
| 2022-06-06 | 56.81 |
| 2022-06-02 | 63.89 |
| 2022-06-01 | 63.89 |
| 2022-05-31 | 67.76 |
| 2022-05-30 | 69.26 |
| 2022-05-27 | 69.05 |
| 2022-05-26 | 66.04 |
| 2022-05-25 | 66.69 |
| 2022-05-24 | 62.60 |
| 2022-05-23 | 63.46 |
| 2022-05-20 | 60.46 |
| 2022-05-19 | 54.66 |
| 2022-05-18 | 53.80 |
| 2022-05-17 | 55.52 |
| 2022-05-16 | 58.09 |
| 2022-05-13 | 55.52 |
| 2022-05-12 | 49.93 |
| 2022-05-11 | 51.44 |
| 2022-05-10 | 52.72 |
| 2022-05-06 | 49.29 |
| 2022-05-05 | 55.52 |
| 2022-05-04 | 55.95 |
| 2022-05-03 | 55.09 |
| 2022-04-29 | 52.29 |
| 2022-04-28 | 52.94 |
| 2022-04-27 | 47.57 |
| 2022-04-26 | 46.92 |
| 2022-04-25 | 43.92 |
| 2022-04-22 | 46.92 |
| 2022-04-21 | 43.49 |
| 2022-04-20 | 45.42 |
| 2022-04-19 | 43.70 |
| 2022-04-14 | 44.56 |
| 2022-04-13 | 44.13 |
| 2022-04-12 | 47.78 |
| 2022-04-11 | 49.07 |
| 2022-04-08 | 48.43 |
| 2022-04-07 | 52.08 |
| 2022-04-06 | 58.31 |
| 2022-04-04 | 57.02 |
| 2022-04-01 | 56.81 |
| 2022-03-31 | 55.52 |
| 2022-03-30 | 56.81 |
| 2022-03-29 | 55.95 |
| 2022-03-28 | 54.87 |
| 2022-03-25 | 57.45 |
| 2022-03-24 | 55.30 |
| 2022-03-23 | 53.37 |
| 2022-03-22 | 57.45 |
| 2022-03-21 | 61.75 |
| 2022-03-18 | 66.90 |
| 2022-03-17 | 65.61 |
| 2022-03-16 | 74.20 |
| 2022-03-15 | 65.18 |
| 2022-03-14 | 67.12 |
| 2022-03-11 | 63.89 |
| 2022-03-10 | 61.96 |
| 2022-03-09 | 58.74 |
| 2022-03-08 | 66.04 |
| 2022-03-07 | 70.77 |
| 2022-03-04 | 75.49 |
| 2022-03-03 | 72.92 |
| 2022-03-02 | 71.41 |
| 2022-03-01 | 77.43 |
| 2022-02-28 | 78.50 |
| 2022-02-25 | 72.92 |
| 2022-02-24 | 74.42 |
| 2022-02-23 | 74.63 |
| 2022-02-22 | 69.05 |
| 2022-02-21 | 69.05 |
| 2022-02-18 | 70.98 |
| 2022-02-17 | 69.91 |
| 2022-02-16 | 66.69 |
| 2022-02-15 | 64.75 |
| 2022-02-14 | 65.61 |
| 2022-02-11 | 65.61 |
| 2022-02-10 | 63.25 |
| 2022-02-09 | 66.47 |
| 2022-02-08 | 66.90 |
| 2022-02-07 | 65.40 |
| 2022-02-04 | 66.26 |
| 2022-01-31 | 63.89 |
| 2022-01-28 | 64.32 |
| 2022-01-27 | 66.04 |
| 2022-01-26 | 66.47 |
| 2022-01-25 | 71.84 |
| 2022-01-24 | 69.91 |
| 2022-01-21 | 66.69 |
| 2022-01-20 | 73.34 |
| 2022-01-19 | 66.04 |
| 2022-01-18 | 63.89 |
| 2022-01-17 | 63.03 |
| 2022-01-14 | 63.03 |
| 2022-01-13 | 61.32 |
| 2022-01-12 | 77.86 |
| 2022-01-11 | 79.36 |
| 2022-01-10 | 77.00 |
| 2022-01-07 | 64.75 |
| 2022-01-06 | 59.38 |
| 2022-01-05 | 58.31 |
| 2022-01-04 | 54.44 |
| 2022-01-03 | 52.72 |
| 2021-12-31 | 53.80 |
| 2021-12-30 | 54.23 |
| 2021-12-29 | 52.51 |
| 2021-12-28 | 51.86 |
| 2021-12-24 | 52.08 |
| 2021-12-23 | 51.44 |
| 2021-12-22 | 52.08 |
| 2021-12-21 | 50.79 |
| 2021-12-20 | 51.01 |
| 2021-12-17 | 47.78 |
| 2021-12-16 | 47.78 |
| 2021-12-15 | 50.79 |
| 2021-12-14 | 50.36 |
| 2021-12-13 | 46.71 |
| 2021-12-10 | 47.68 |
| 2021-12-09 | 48.32 |
| 2021-12-08 | 42.58 |
| 2021-12-07 | 46.83 |
| 2021-12-06 | 43.43 |
| 2021-12-03 | 44.28 |
| 2021-12-02 | 42.15 |
| 2021-12-01 | 39.81 |
| 2021-11-30 | 40.23 |
| 2021-11-29 | 38.32 |
| 2021-11-26 | 36.62 |
| 2021-11-25 | 35.98 |
| 2021-11-24 | 34.70 |
| 2021-11-23 | 32.57 |
| 2021-11-22 | 30.87 |
| 2021-11-19 | 30.45 |
| 2021-11-18 | 32.79 |
| 2021-11-17 | 32.57 |
| 2021-11-16 | 35.77 |
| 2021-11-15 | 34.28 |
| 2021-11-12 | 31.30 |
| 2021-11-11 | 31.08 |
| 2021-11-10 | 31.94 |
| 2021-11-09 | 31.08 |
| 2021-11-08 | 34.70 |
| 2021-11-05 | 33.21 |
| 2021-11-04 | 32.57 |
| 2021-11-03 | 32.79 |
| 2021-11-02 | 29.81 |
| 2021-11-01 | 28.32 |
| 2021-10-29 | 28.32 |
| 2021-10-28 | 26.62 |
| 2021-10-27 | 26.40 |
| 2021-10-26 | 25.55 |
| 2021-10-25 | 24.49 |
| 2021-10-22 | 24.27 |
| 2021-10-21 | 23.42 |
| 2021-10-20 | 22.36 |
| 2021-10-19 | 23.42 |
| 2021-10-18 | 21.30 |
| 2021-10-15 | 21.30 |
| 2021-10-12 | 22.79 |
| 2021-10-11 | 23.42 |
| 2021-10-08 | 23.85 |
| 2021-10-07 | 22.79 |
| 2021-10-06 | 23.21 |
| 2021-10-05 | 24.27 |
| 2021-10-04 | 22.36 |
| 2021-09-30 | 25.34 |
| 2021-09-29 | 23.21 |
| 2021-09-28 | 20.23 |
| 2021-09-27 | 20.87 |
| 2021-09-24 | 19.17 |
| 2021-09-23 | 19.17 |
| 2021-09-21 | 19.17 |
| 2021-09-20 | 18.32 |
| 2021-09-17 | 17.68 |
| 2021-09-16 | 15.34 |
| 2021-09-15 | 15.55 |
| 2021-09-14 | 15.34 |
| 2021-09-13 | 14.06 |
| 2021-09-10 | 14.70 |
| 2021-09-09 | 14.91 |
| 2021-09-08 | 14.27 |
| 2021-09-07 | 13.63 |
| 2021-09-06 | 13.63 |
| 2021-09-03 | 13.85 |
| 2021-09-02 | 13.63 |
| 2021-09-01 | 13.42 |
| 2021-08-31 | 12.57 |
| 2021-08-30 | 12.36 |
| 2021-08-27 | 11.93 |
| 2021-08-26 | 11.72 |
| 2021-08-25 | 12.36 |
| 2021-08-24 | 11.29 |
| 2021-08-23 | 10.23 |
| 2021-08-20 | 10.02 |
| 2021-08-19 | 10.02 |
| 2021-08-18 | 9.09 |
| 2021-08-17 | 10.75 |
| 2021-08-16 | 11.17 |
| 2021-08-13 | 10.55 |
| 2021-08-12 | 10.13 |
| 2021-08-11 | 10.96 |
| 2021-08-10 | 11.80 |
| 2021-08-09 | 9.51 |
| 2021-08-06 | 8.26 |
| 2021-08-05 | 9.51 |
| 2021-08-04 | 9.51 |
| 2021-08-03 | 10.34 |
| 2021-08-02 | 11.17 |
| 2021-07-30 | 9.09 |
| 2021-07-29 | 10.75 |
| 2021-07-28 | 10.55 |
| 2021-07-27 | 9.51 |
| 2021-07-26 | 11.59 |
| 2021-07-23 | 12.84 |
| 2021-07-22 | 13.25 |
| 2021-07-21 | 12.21 |
| 2021-07-20 | 13.25 |
| 2021-07-19 | 12.84 |
| 2021-07-16 | 14.09 |
| 2021-07-15 | 14.09 |
| 2021-07-14 | 13.88 |
| 2021-07-13 | 13.04 |
| 2021-07-12 | 11.59 |
| 2021-07-09 | 12.21 |
| 2021-07-08 | 12.84 |
| 2021-07-07 | 13.04 |
| 2021-07-06 | 12.42 |
| 2021-07-05 | 14.29 |
| 2021-07-02 | 15.54 |
| 2021-06-30 | 14.50 |
| 2021-06-29 | 15.13 |
| 2021-06-28 | 15.96 |
| 2021-06-25 | 16.58 |
| 2021-06-24 | 13.46 |
| 2021-06-23 | 18.46 |
| 2021-06-22 | 19.50 |
| 2021-06-21 | 23.66 |
| 2021-06-18 | 22.62 |
| 2021-06-17 | 22.00 |
| 2021-06-16 | 21.37 |
| 2021-06-15 | 23.04 |
| 2021-06-11 | 23.25 |
| 2021-06-10 | 22.41 |
| 2021-06-09 | 21.79 |
| 2021-06-08 | 22.62 |
| 2021-06-07 | 22.21 |
| 2021-06-04 | 22.41 |
| 2021-06-03 | 24.70 |
| 2021-06-02 | 23.66 |
| 2021-06-01 | 20.75 |
| 2021-05-31 | 20.12 |
| 2021-05-28 | 19.91 |
| 2021-05-27 | 19.91 |
| 2021-05-26 | 17.42 |
| 2021-05-25 | 19.71 |
| 2021-05-24 | 19.71 |
| 2021-05-21 | 19.91 |
| 2021-05-20 | 19.91 |
| 2021-05-18 | 21.16 |
| 2021-05-17 | 20.33 |
| 2021-05-14 | 20.12 |
| 2021-05-13 | 18.87 |
| 2021-05-12 | 20.96 |
| 2021-05-11 | 20.33 |
| 2021-05-10 | 20.75 |
| 2021-05-07 | 20.75 |
| 2021-05-06 | 19.29 |
| 2021-05-05 | 17.21 |
| 2021-05-04 | 17.21 |
| 2021-05-03 | 17.21 |
| 2021-04-30 | 17.21 |
| 2021-04-29 | 19.50 |
| 2021-04-28 | 17.21 |
| 2021-04-27 | 17.21 |
| 2021-04-26 | 18.04 |
| 2021-04-23 | 19.91 |
| 2021-04-22 | 19.50 |
| 2021-04-21 | 20.33 |
| 2021-04-20 | 22.83 |
| 2021-04-19 | 22.62 |
| 2021-04-16 | 22.62 |
| 2021-04-15 | 20.75 |
| 2021-04-14 | 20.33 |
| 2021-04-13 | 19.08 |
| 2021-04-12 | 21.58 |
| 2021-04-09 | 22.62 |
| 2021-04-08 | 21.58 |
| 2021-04-07 | 23.25 |
| 2021-04-01 | 21.79 |
| 2021-03-31 | 21.37 |
| 2021-03-30 | 24.08 |
| 2021-03-29 | 22.00 |
| 2021-03-26 | 19.50 |
| 2021-03-25 | 19.91 |
| 2021-03-24 | 23.04 |
| 2021-03-23 | 20.54 |
| 2021-03-22 | 24.70 |
| 2021-03-19 | 28.87 |
| 2021-03-18 | 26.16 |
| 2021-03-17 | 24.91 |
| 2021-03-16 | 25.74 |
| 2021-03-15 | 24.91 |
| 2021-03-12 | 22.83 |
| 2021-03-11 | 24.70 |
| 2021-03-10 | 24.08 |
| 2021-03-09 | 24.50 |
| 2021-03-08 | 20.96 |
| 2021-03-05 | 21.79 |
| 2021-03-04 | 20.96 |
| 2021-03-03 | 19.29 |
| 2021-03-02 | 17.42 |
| 2021-03-01 | 16.79 |
| 2021-02-26 | 16.58 |
| 2021-02-25 | 19.91 |
| 2021-02-24 | 20.54 |
| 2021-02-23 | 21.16 |
| 2021-02-22 | 22.41 |
| 2021-02-19 | 25.74 |
| 2021-02-18 | 22.62 |
| 2021-02-17 | 21.16 |
| 2021-02-16 | 22.00 |
| 2021-02-11 | 20.12 |
| 2021-02-10 | 17.62 |
| 2021-02-09 | 16.38 |
| 2021-02-08 | 16.17 |
| 2021-02-05 | 15.96 |
| 2021-02-04 | 16.58 |
| 2021-02-03 | 15.96 |
| 2021-02-02 | 15.54 |
| 2021-02-01 | 17.42 |
| 2021-01-29 | 16.17 |
| 2021-01-28 | 23.66 |
| 2021-01-27 | 16.38 |
| 2021-01-26 | 13.88 |
| 2021-01-25 | 12.63 |
| 2021-01-22 | 12.42 |
| 2021-01-21 | 12.63 |
| 2021-01-20 | 14.29 |
| 2021-01-19 | 13.88 |
| 2021-01-18 | 14.09 |
| 2021-01-15 | 14.09 |
| 2021-01-14 | 17.62 |
| 2021-01-13 | 18.04 |
| 2021-01-12 | 19.91 |
| 2021-01-11 | 20.12 |
| 2021-01-08 | 18.04 |
| 2021-01-07 | 16.38 |
| 2021-01-06 | 20.33 |
| 2021-01-05 | 23.87 |
| 2021-01-04 | 17.21 |
| 2020-12-31 | 16.79 |
| 2020-12-30 | 16.58 |
| 2020-12-29 | 14.50 |
| 2020-12-28 | 14.29 |
| 2020-12-24 | 14.50 |
| 2020-12-23 | 15.13 |
| 2020-12-22 | 15.96 |
| 2020-12-21 | 15.13 |
| 2020-12-18 | 15.75 |
| 2020-12-17 | 17.21 |
| 2020-12-16 | 15.96 |
| 2020-12-15 | 16.79 |
| 2020-12-14 | 16.17 |
| 2020-12-11 | 16.38 |
| 2020-12-10 | 13.25 |
| 2020-12-09 | 13.88 |
| 2020-12-08 | 13.67 |
| 2020-12-07 | 14.92 |
| 2020-12-04 | 15.33 |
| 2020-12-03 | 12.63 |
| 2020-12-02 | 11.16 |
| 2020-12-01 | 10.34 |
| 2020-11-30 | 9.10 |
| 2020-11-27 | 11.99 |
| 2020-11-26 | 13.43 |
| 2020-11-25 | 14.88 |
| 2020-11-24 | 16.53 |
| 2020-11-23 | 16.53 |
| 2020-11-20 | 23.33 |
| 2020-11-19 | 16.94 |
| 2020-11-18 | 11.78 |
| 2020-11-17 | 9.10 |
| 2020-11-16 | 6.83 |
| 2020-11-13 | 7.04 |
| 2020-11-12 | 9.31 |
| 2020-11-11 | 10.34 |
| 2020-11-10 | 7.24 |
| 2020-11-09 | 4.98 |
| 2020-11-06 | 7.45 |
| 2020-11-05 | 8.07 |
| 2020-11-04 | 5.80 |
| 2020-11-03 | 6.21 |
| 2020-11-02 | 4.98 |
| 2020-10-30 | 5.59 |
| 2020-10-29 | 8.48 |
| 2020-10-28 | 8.48 |
| 2020-10-27 | 11.16 |
| 2020-10-23 | 11.16 |
| 2020-10-22 | 11.16 |
| 2020-10-21 | 10.75 |
| 2020-10-20 | 11.99 |
| 2020-10-19 | 11.58 |
| 2020-10-16 | 12.61 |
| 2020-10-15 | 9.10 |
| 2020-10-14 | 9.10 |
| 2020-10-12 | 7.45 |
| 2020-10-09 | 8.28 |
| 2020-10-08 | 8.28 |
| 2020-10-07 | 8.69 |
| 2020-10-06 | 10.34 |
| 2020-10-05 | 9.93 |
| 2020-09-30 | 10.96 |
| 2020-09-29 | 9.31 |
| 2020-09-28 | 9.72 |
| 2020-09-25 | 9.31 |
| 2020-09-24 | 8.89 |
| 2020-09-23 | 8.07 |
| 2020-09-22 | 9.10 |
| 2020-09-21 | 8.07 |
| 2020-09-18 | 10.34 |
| 2020-09-17 | 10.96 |
| 2020-09-16 | 9.93 |
| 2020-09-15 | 12.40 |
| 2020-09-14 | 11.37 |
| 2020-09-11 | 11.37 |
| 2020-09-10 | 11.99 |
| 2020-09-09 | 12.19 |
| 2020-09-08 | 13.64 |
| 2020-09-07 | 14.05 |
| 2020-09-04 | 14.67 |
| 2020-09-03 | 11.78 |
| 2020-09-02 | 11.99 |
| 2020-09-01 | 11.16 |
| 2020-08-31 | 9.72 |
| 2020-08-28 | 11.78 |
| 2020-08-27 | 10.13 |
| 2020-08-26 | 12.19 |
| 2020-08-25 | 12.19 |
| 2020-08-24 | 11.99 |
| 2020-08-21 | 11.99 |
| 2020-08-20 | 11.16 |
| 2020-08-19 | 12.14 |
| 2020-08-18 | 12.53 |
| 2020-08-17 | 11.75 |
| 2020-08-14 | 15.48 |
| 2020-08-13 | 15.87 |
| 2020-08-12 | 13.51 |
| 2020-08-11 | 13.51 |
| 2020-08-10 | 12.73 |
| 2020-08-07 | 13.71 |
| 2020-08-06 | 14.50 |
| 2020-08-05 | 15.08 |
| 2020-08-04 | 12.33 |
| 2020-08-03 | 10.96 |
| 2020-07-31 | 12.53 |
| 2020-07-30 | 14.10 |
| 2020-07-29 | 17.24 |
| 2020-07-28 | 17.05 |
| 2020-07-27 | 16.07 |
| 2020-07-24 | 13.71 |
| 2020-07-23 | 16.66 |
| 2020-07-22 | 16.66 |
| 2020-07-21 | 15.87 |
| 2020-07-20 | 16.85 |
| 2020-07-17 | 16.85 |
| 2020-07-16 | 16.66 |
| 2020-07-15 | 18.03 |
| 2020-07-14 | 19.21 |
| 2020-07-13 | 19.80 |
| 2020-07-10 | 17.44 |
| 2020-07-09 | 19.80 |
| 2020-07-08 | 21.37 |
| 2020-07-07 | 21.17 |
| 2020-07-06 | 20.78 |
| 2020-07-03 | 18.03 |
| 2020-07-02 | 17.64 |
| 2020-06-30 | 14.89 |
| 2020-06-29 | 16.85 |
| 2020-06-26 | 18.03 |
| 2020-06-24 | 18.42 |
| 2020-06-23 | 21.37 |
| 2020-06-22 | 17.83 |
| 2020-06-19 | 21.76 |
| 2020-06-18 | 19.80 |
| 2020-06-17 | 19.80 |
| 2020-06-16 | 18.23 |
| 2020-06-15 | 8.80 |
| 2020-06-12 | 10.37 |
| 2020-06-11 | 12.73 |
| 2020-06-10 | 14.89 |
| 2020-06-09 | 15.67 |
| 2020-06-08 | 13.71 |
| 2020-06-05 | 16.26 |
| 2020-06-04 | 13.91 |
| 2020-06-03 | 11.35 |
| 2020-06-02 | 11.16 |
| 2020-06-01 | 11.35 |
| 2020-05-29 | 9.39 |
| 2020-05-28 | 8.21 |
| 2020-05-27 | 6.25 |
| 2020-05-26 | 7.62 |
| 2020-05-25 | 4.68 |
| 2020-05-22 | 3.10 |
| 2020-05-21 | 7.62 |
| 2020-05-20 | 7.43 |
| 2020-05-19 | 9.00 |
| 2020-05-18 | 6.64 |
| 2020-05-15 | 3.50 |
| 2020-05-14 | 5.85 |
| 2020-05-13 | 8.01 |
| 2020-05-12 | 6.25 |
| 2020-05-11 | 10.17 |
| 2020-05-08 | 9.00 |
| 2020-05-07 | 8.41 |
| 2020-05-06 | 9.39 |
| 2020-05-05 | 6.64 |
| 2020-05-04 | 4.28 |
| 2020-04-29 | 9.19 |
| 2020-04-28 | 13.71 |
| 2020-04-27 | 11.94 |
| 2020-04-24 | 10.57 |
| 2020-04-23 | 10.17 |
| 2020-04-22 | 7.62 |
| 2020-04-21 | 5.26 |
| 2020-04-20 | 8.60 |
| 2020-04-17 | 10.57 |
| 2020-04-16 | 13.12 |
| 2020-04-15 | 14.89 |
| 2020-04-14 | 15.87 |
| 2020-04-09 | 12.92 |
| 2020-04-08 | 12.73 |
| 2020-04-07 | 15.08 |
| 2020-04-06 | 7.43 |
| 2020-04-03 | 4.28 |
| 2020-04-02 | 3.50 |
| 2020-04-01 | 4.48 |
| 2020-03-31 | 10.37 |
| 2020-03-30 | 9.19 |
| 2020-03-27 | 7.43 |
| 2020-03-26 | 6.64 |
| 2020-03-25 | 8.80 |
| 2020-03-24 | 1.14 |
| 2020-03-23 | -3.18 |
| 2020-03-20 | -0.43 |
| 2020-03-19 | -3.18 |
| 2020-03-18 | 0.55 |
| 2020-03-17 | 6.05 |
| 2020-03-16 | 6.25 |
| 2020-03-13 | 10.57 |
| 2020-03-12 | 15.08 |
| 2020-03-11 | 19.80 |
| 2020-03-10 | 23.33 |
| 2020-03-09 | 17.64 |
| 2020-03-06 | 20.58 |
| 2020-03-05 | 24.31 |
| 2020-03-04 | 21.57 |
| 2020-03-03 | 19.80 |
| 2020-03-02 | 20.19 |
| 2020-02-28 | 18.23 |
| 2020-02-27 | 20.58 |
| 2020-02-26 | 19.01 |
| 2020-02-25 | 19.80 |
| 2020-02-24 | 19.01 |
| 2020-02-21 | 22.74 |
| 2020-02-20 | 24.90 |
| 2020-02-19 | 24.71 |
| 2020-02-18 | 23.53 |
| 2020-02-17 | 26.28 |
| 2020-02-14 | 24.12 |
| 2020-02-13 | 23.73 |
| 2020-02-12 | 25.30 |
| 2020-02-11 | 25.10 |
| 2020-02-10 | 23.92 |
| 2020-02-07 | 26.08 |
| 2020-02-06 | 27.65 |
| 2020-02-05 | 23.14 |
| 2020-02-04 | 26.08 |
| 2020-02-03 | 25.30 |
| 2020-01-31 | 26.67 |
| 2020-01-30 | 27.26 |
| 2020-01-29 | 31.19 |
| 2020-01-24 | 35.31 |
| 2020-01-23 | 36.49 |
| 2020-01-22 | 38.06 |
| 2020-01-21 | 33.74 |
| 2020-01-20 | 38.45 |
| 2020-01-17 | 39.44 |
| 2020-01-16 | 41.20 |
| 2020-01-15 | 38.06 |
| 2020-01-14 | 38.06 |
| 2020-01-13 | 37.67 |
| 2020-01-10 | 38.06 |
| 2020-01-09 | 39.24 |
| 2020-01-08 | 38.26 |
| 2020-01-07 | 40.03 |
| 2020-01-06 | 39.04 |
| 2020-01-03 | 40.61 |
| 2020-01-02 | 44.74 |
| 2019-12-31 | 42.97 |
| 2019-12-30 | 44.54 |
| 2019-12-27 | 44.35 |
| 2019-12-24 | 42.58 |
| 2019-12-23 | 44.35 |
| 2019-12-20 | 42.97 |
| 2019-12-19 | 40.81 |
| 2019-12-18 | 42.38 |
| 2019-12-17 | 42.58 |
| 2019-12-16 | 39.04 |
| 2019-12-13 | 39.24 |
| 2019-12-12 | 37.67 |
| 2019-12-11 | 35.51 |
| 2019-12-10 | 35.71 |
| 2019-12-09 | 37.87 |
| 2019-12-06 | 38.45 |
| 2019-12-05 | 33.54 |
| 2019-12-04 | 32.37 |
| 2019-12-03 | 33.74 |
| 2019-12-02 | 31.58 |
| 2019-11-29 | 31.38 |
| 2019-11-28 | 32.75 |
| 2019-11-27 | 33.14 |
| 2019-11-26 | 32.55 |
| 2019-11-25 | 29.44 |
| 2019-11-22 | 26.12 |
| 2019-11-21 | 27.88 |
| 2019-11-20 | 26.12 |
| 2019-11-19 | 30.21 |
| 2019-11-18 | 24.56 |
| 2019-11-15 | 23.39 |
| 2019-11-14 | 24.95 |
| 2019-11-13 | 26.12 |
| 2019-11-12 | 27.10 |
| 2019-11-11 | 26.71 |
| 2019-11-08 | 30.80 |
| 2019-11-07 | 30.80 |
| 2019-11-06 | 29.44 |
| 2019-11-05 | 31.38 |
| 2019-11-04 | 33.14 |
| 2019-11-01 | 29.05 |
| 2019-10-31 | 29.05 |
| 2019-10-30 | 27.88 |
| 2019-10-29 | 26.51 |
| 2019-10-28 | 25.93 |
| 2019-10-25 | 24.17 |
| 2019-10-24 | 22.42 |
| 2019-10-23 | 20.86 |
| 2019-10-22 | 24.37 |
| 2019-10-21 | 24.37 |
| 2019-10-18 | 23.98 |
| 2019-10-17 | 23.20 |
| 2019-10-16 | 22.03 |
| 2019-10-15 | 22.22 |
| 2019-10-14 | 23.59 |
| 2019-10-11 | 22.22 |
| 2019-10-10 | 19.88 |
| 2019-10-09 | 20.27 |
| 2019-10-08 | 19.49 |
| 2019-10-04 | 19.88 |
| 2019-10-03 | 20.47 |
| 2019-10-02 | 21.64 |
| 2019-09-30 | 22.22 |
| 2019-09-27 | 19.49 |
| 2019-09-26 | 20.47 |
| 2019-09-25 | 19.30 |
| 2019-09-24 | 19.49 |
| 2019-09-23 | 20.27 |
| 2019-09-20 | 19.30 |
| 2019-09-19 | 21.05 |
| 2019-09-18 | 22.03 |
| 2019-09-17 | 23.20 |
| 2019-09-16 | 25.54 |
| 2019-09-13 | 25.93 |
| 2019-09-12 | 25.15 |
| 2019-09-11 | 26.12 |
| 2019-09-10 | 26.51 |
| 2019-09-09 | 26.12 |
| 2019-09-06 | 21.44 |
| 2019-09-05 | 23.00 |
| 2019-09-04 | 23.20 |
| 2019-09-03 | 18.52 |
| 2019-09-02 | 19.69 |
| 2019-08-30 | 19.10 |
| 2019-08-29 | 19.88 |
| 2019-08-28 | 16.37 |
| 2019-08-27 | 16.18 |
| 2019-08-26 | 15.79 |
| 2019-08-23 | 18.71 |
| 2019-08-22 | 20.47 |
| 2019-08-21 | 18.78 |
| 2019-08-20 | 18.40 |
| 2019-08-19 | 21.22 |
| 2019-08-16 | 13.71 |
| 2019-08-15 | 12.39 |
| 2019-08-14 | 10.32 |
| 2019-08-13 | 13.33 |
| 2019-08-12 | 14.65 |
| 2019-08-09 | 11.83 |
| 2019-08-08 | 12.20 |
| 2019-08-07 | 11.45 |
| 2019-08-06 | 12.39 |
| 2019-08-05 | 11.83 |
| 2019-08-02 | 13.71 |
| 2019-08-01 | 16.52 |
| 2019-07-31 | 15.21 |
| 2019-07-30 | 17.46 |
| 2019-07-29 | 17.46 |
| 2019-07-26 | 17.28 |
| 2019-07-25 | 19.16 |
| 2019-07-24 | 17.46 |
| 2019-07-23 | 17.65 |
| 2019-07-22 | 16.15 |
| 2019-07-19 | 18.03 |
| 2019-07-18 | 18.40 |
| 2019-07-17 | 16.71 |
| 2019-07-16 | 17.46 |
| 2019-07-15 | 17.84 |
| 2019-07-12 | 15.59 |
| 2019-07-11 | 18.40 |
| 2019-07-10 | 17.46 |
| 2019-07-09 | 15.96 |
| 2019-07-08 | 17.46 |
| 2019-07-05 | 19.72 |
| 2019-07-04 | 19.53 |
| 2019-07-03 | 20.28 |
| 2019-07-02 | 21.60 |
| 2019-06-28 | 19.34 |
| 2019-06-27 | 23.29 |
| 2019-06-26 | 19.34 |
| 2019-06-25 | 19.16 |
| 2019-06-24 | 18.40 |
| 2019-06-21 | 18.03 |
| 2019-06-20 | 16.52 |
| 2019-06-19 | 14.08 |
| 2019-06-18 | 10.32 |
| 2019-06-17 | 8.44 |
| 2019-06-14 | 8.07 |
| 2019-06-13 | 9.01 |
| 2019-06-12 | 9.57 |
| 2019-06-11 | 10.70 |
| 2019-06-10 | 11.07 |
| 2019-06-06 | 7.69 |
| 2019-06-05 | 8.26 |
| 2019-06-04 | 6.75 |
| 2019-06-03 | 8.63 |
| 2019-05-31 | 5.06 |
| 2019-05-30 | 5.81 |
| 2019-05-29 | 7.50 |
| 2019-05-28 | 8.07 |
| 2019-05-27 | 6.56 |
| 2019-05-24 | 9.38 |
| 2019-05-23 | 9.38 |
| 2019-05-22 | 9.20 |
| 2019-05-21 | 10.89 |
| 2019-05-20 | 12.77 |
| 2019-05-17 | 14.08 |
| 2019-05-16 | 15.21 |
| 2019-05-15 | 13.14 |
| 2019-05-14 | 13.71 |
| 2019-05-10 | 15.96 |
| 2019-05-09 | 17.09 |
| 2019-05-08 | 17.09 |
| 2019-05-07 | 18.97 |
| 2019-05-06 | 17.09 |
| 2019-05-03 | 18.22 |
| 2019-05-02 | 18.40 |
| 2019-04-30 | 16.90 |
| 2019-04-29 | 17.28 |
| 2019-04-26 | 15.96 |
| 2019-04-25 | 16.34 |
| 2019-04-24 | 16.71 |
| 2019-04-23 | 16.52 |
| 2019-04-18 | 16.71 |
| 2019-04-17 | 17.84 |
| 2019-04-16 | 19.34 |
| 2019-04-15 | 18.22 |
| 2019-04-12 | 19.91 |
| 2019-04-11 | 21.98 |
| 2019-04-10 | 23.10 |
| 2019-04-09 | 24.79 |
| 2019-04-08 | 24.79 |
| 2019-04-04 | 24.79 |
| 2019-04-03 | 26.11 |
| 2019-04-02 | 22.35 |
| 2019-04-01 | 22.73 |
| 2019-03-29 | 22.54 |
| 2019-03-28 | 22.35 |
| 2019-03-27 | 21.98 |
| 2019-03-26 | 21.04 |
| 2019-03-25 | 18.97 |
| 2019-03-22 | 21.79 |
| 2019-03-21 | 22.35 |
| 2019-03-20 | 21.98 |
| 2019-03-19 | 20.28 |
| 2019-03-18 | 19.72 |
| 2019-03-15 | 16.90 |
| 2019-03-14 | 17.65 |
| 2019-03-13 | 16.52 |
| 2019-03-12 | 17.46 |
| 2019-03-11 | 14.83 |
| 2019-03-08 | 14.46 |
| 2019-03-07 | 17.46 |
| 2019-03-06 | 18.22 |
| 2019-03-05 | 18.78 |
| 2019-03-04 | 20.28 |
| 2019-03-01 | 20.66 |
| 2019-02-28 | 18.97 |
| 2019-02-27 | 21.79 |
| 2019-02-26 | 22.54 |
| 2019-02-25 | 21.60 |
| 2019-02-22 | 24.61 |
| 2019-02-21 | 25.92 |
| 2019-02-20 | 23.67 |
| 2019-02-19 | 20.28 |
| 2019-02-18 | 21.98 |
| 2019-02-15 | 20.85 |
| 2019-02-14 | 21.41 |
| 2019-02-13 | 22.16 |
| 2019-02-12 | 20.66 |
| 2019-02-11 | 21.04 |
| 2019-02-08 | 20.28 |
| 2019-02-04 | 19.91 |
| 2019-02-01 | 20.28 |
| 2019-01-31 | 18.97 |
| 2019-01-30 | 15.77 |
| 2019-01-29 | 17.28 |
| 2019-01-28 | 15.21 |
| 2019-01-25 | 16.52 |
| 2019-01-24 | 14.65 |
| 2019-01-23 | 13.89 |
| 2019-01-22 | 13.14 |
| 2019-01-21 | 13.33 |
| 2019-01-18 | 15.21 |
| 2019-01-17 | 16.71 |
| 2019-01-16 | 17.09 |
| 2019-01-15 | 17.84 |
| 2019-01-14 | 13.71 |
| 2019-01-11 | 15.40 |
| 2019-01-10 | 17.09 |
| 2019-01-09 | 13.33 |
| 2019-01-08 | 10.70 |
| 2019-01-07 | 9.95 |
| 2019-01-04 | 7.13 |
| 2019-01-03 | 3.93 |
| 2019-01-02 | -1.52 |
| 2018-12-31 | 2.99 |
| 2018-12-28 | 1.87 |
| 2018-12-27 | 0.93 |
| 2018-12-24 | 2.62 |
| 2018-12-21 | 1.30 |
| 2018-12-20 | 3.93 |
| 2018-12-19 | 4.12 |
| 2018-12-18 | 4.12 |
| 2018-12-17 | 5.25 |
| 2018-12-14 | 4.31 |
| 2018-12-13 | 6.75 |
| 2018-12-12 | 5.06 |
| 2018-12-11 | 0.17 |
| 2018-12-10 | 2.05 |
| 2018-12-07 | 4.31 |
| 2018-12-06 | 6.75 |
| 2018-12-05 | 11.26 |
| 2018-12-04 | 9.01 |
| 2018-12-03 | 8.82 |
| 2018-11-30 | 8.44 |
| 2018-11-29 | 8.63 |
| 2018-11-28 | 9.01 |
| 2018-11-27 | 9.20 |
| 2018-11-26 | 11.07 |
| 2018-11-23 | 6.54 |
| 2018-11-22 | 7.28 |
| 2018-11-21 | 4.30 |
| 2018-11-20 | 2.99 |
| 2018-11-19 | 4.11 |
| 2018-11-16 | 4.67 |
| 2018-11-15 | 4.67 |
| 2018-11-14 | 7.10 |
| 2018-11-13 | 5.98 |
| 2018-11-12 | 3.55 |
| 2018-11-09 | 3.18 |
| 2018-11-08 | 6.35 |
| 2018-11-07 | 5.79 |
| 2018-11-06 | 5.98 |
| 2018-11-05 | 4.30 |
| 2018-11-02 | 7.66 |
| 2018-11-01 | 4.48 |
| 2018-10-31 | 4.48 |
| 2018-10-30 | 5.60 |
| 2018-10-29 | 5.42 |
| 2018-10-26 | 4.48 |
| 2018-10-25 | 6.16 |
| 2018-10-24 | 8.96 |
| 2018-10-23 | 8.96 |
| 2018-10-22 | 10.08 |
| 2018-10-19 | 6.72 |
| 2018-10-18 | 7.28 |
| 2018-10-16 | 5.60 |
| 2018-10-15 | 4.11 |
| 2018-10-12 | 6.72 |
| 2018-10-11 | 3.36 |
| 2018-10-10 | 6.35 |
| 2018-10-09 | 14.19 |
| 2018-10-08 | 16.05 |
| 2018-10-05 | 20.72 |
| 2018-10-04 | 19.41 |
| 2018-10-03 | 20.90 |
| 2018-10-02 | 20.34 |
| 2018-09-28 | 22.95 |
| 2018-09-27 | 22.77 |
| 2018-09-26 | 21.84 |
| 2018-09-24 | 22.58 |
| 2018-09-21 | 26.50 |
| 2018-09-20 | 24.82 |
| 2018-09-19 | 23.51 |
| 2018-09-18 | 21.65 |
| 2018-09-17 | 20.16 |
| 2018-09-14 | 21.84 |
| 2018-09-13 | 22.02 |
| 2018-09-12 | 18.85 |
| 2018-09-11 | 18.85 |
| 2018-09-10 | 18.10 |
| 2018-09-07 | 16.80 |
| 2018-09-06 | 14.56 |
| 2018-09-05 | 15.30 |
| 2018-09-04 | 20.72 |
| 2018-09-03 | 20.34 |
| 2018-08-31 | 19.60 |
| 2018-08-30 | 22.02 |
| 2018-08-29 | 22.02 |
| 2018-08-28 | 22.02 |
| 2018-08-27 | 18.85 |
| 2018-08-24 | 17.17 |
| 2018-08-23 | 16.80 |
| 2018-08-22 | 16.61 |
| 2018-08-21 | 17.73 |
| 2018-08-20 | 14.37 |
| 2018-08-17 | 13.81 |
| 2018-08-16 | 9.71 |
| 2018-08-15 | 8.77 |
| 2018-08-14 | 13.07 |
| 2018-08-13 | 11.76 |
| 2018-08-10 | 16.05 |
| 2018-08-09 | 18.10 |
| 2018-08-08 | 17.17 |
| 2018-08-07 | 18.48 |
| 2018-08-06 | 16.24 |
| 2018-08-03 | 16.61 |
| 2018-08-02 | 18.48 |
| 2018-08-01 | 22.02 |
| 2018-07-31 | 21.09 |
| 2018-07-30 | 23.51 |
| 2018-07-27 | 25.75 |
| 2018-07-26 | 19.62 |
| 2018-07-25 | 19.08 |
| 2018-07-24 | 18.53 |
| 2018-07-23 | 16.53 |
| 2018-07-20 | 21.08 |
| 2018-07-19 | 20.35 |
| 2018-07-18 | 25.08 |
| 2018-07-17 | 25.08 |
| 2018-07-16 | 28.53 |
| 2018-07-13 | 29.26 |
| 2018-07-12 | 27.44 |
| 2018-07-11 | 24.17 |
| 2018-07-10 | 27.26 |
| 2018-07-09 | 26.35 |
| 2018-07-06 | 25.26 |
| 2018-07-05 | 23.99 |
| 2018-07-04 | 21.80 |
| 2018-07-03 | 22.89 |
| 2018-06-29 | 26.89 |
| 2018-06-28 | 25.62 |
| 2018-06-27 | 24.89 |
| 2018-06-26 | 29.98 |
| 2018-06-25 | 31.62 |
| 2018-06-22 | 34.89 |
| 2018-06-21 | 33.98 |
| 2018-06-20 | 33.98 |
| 2018-06-19 | 29.08 |
| 2018-06-15 | 38.53 |
| 2018-06-14 | 40.53 |
| 2018-06-13 | 42.71 |
| 2018-06-12 | 42.89 |
| 2018-06-11 | 42.71 |
| 2018-06-08 | 41.62 |
| 2018-06-07 | 47.44 |
| 2018-06-06 | 43.62 |
| 2018-06-05 | 35.07 |
| 2018-06-04 | 42.16 |
| 2018-06-01 | 39.62 |
| 2018-05-31 | 41.44 |
| 2018-05-30 | 35.98 |
| 2018-05-29 | 37.44 |
| 2018-05-28 | 31.26 |
| 2018-05-25 | 30.17 |
| 2018-05-24 | 29.62 |
| 2018-05-23 | 29.08 |
| 2018-05-21 | 29.26 |
| 2018-05-18 | 30.71 |
| 2018-05-17 | 32.17 |
| 2018-05-16 | 33.44 |
| 2018-05-15 | 31.62 |
| 2018-05-14 | 31.98 |
| 2018-05-11 | 30.89 |
| 2018-05-10 | 29.80 |
| 2018-05-09 | 28.71 |
| 2018-05-08 | 25.99 |
| 2018-05-07 | 25.44 |
| 2018-05-04 | 24.53 |
| 2018-05-03 | 25.44 |
| 2018-05-02 | 26.35 |
| 2018-04-30 | 26.71 |
| 2018-04-27 | 27.98 |
| 2018-04-26 | 31.08 |
| 2018-04-25 | 31.80 |
| 2018-04-24 | 26.53 |
| 2018-04-23 | 25.44 |
| 2018-04-20 | 21.62 |
| 2018-04-19 | 18.17 |
| 2018-04-18 | 16.53 |
| 2018-04-17 | 15.99 |
| 2018-04-16 | 18.17 |
| 2018-04-13 | 18.17 |
| 2018-04-12 | 19.26 |
| 2018-04-11 | 19.44 |
| 2018-04-10 | 18.53 |
| 2018-04-09 | 11.99 |
| 2018-04-06 | 12.17 |
| 2018-04-04 | 9.81 |
| 2018-04-03 | 14.90 |
| 2018-03-29 | 14.35 |
| 2018-03-28 | 11.26 |
| 2018-03-27 | 14.17 |
| 2018-03-26 | 13.99 |
| 2018-03-23 | 15.26 |
| 2018-03-22 | 15.44 |
| 2018-03-21 | 15.08 |
| 2018-03-20 | 14.71 |
| 2018-03-19 | 14.53 |
| 2018-03-16 | 14.90 |
| 2018-03-15 | 14.17 |
| 2018-03-14 | 15.99 |
| 2018-03-13 | 16.53 |
| 2018-03-12 | 18.17 |
| 2018-03-09 | 14.90 |
| 2018-03-08 | 15.80 |
| 2018-03-07 | 15.08 |
| 2018-03-06 | 16.35 |
| 2018-03-05 | 11.44 |
| 2018-03-02 | 15.99 |
| 2018-03-01 | 17.44 |
| 2018-02-28 | 20.17 |
| 2018-02-27 | 19.80 |
| 2018-02-26 | 23.62 |
| 2018-02-23 | 21.44 |
| 2018-02-22 | 21.08 |
| 2018-02-21 | 18.53 |
| 2018-02-20 | 14.35 |
| 2018-02-15 | 12.53 |
| 2018-02-14 | 12.71 |
| 2018-02-13 | 12.17 |
| 2018-02-12 | 10.17 |
| 2018-02-09 | 13.08 |
| 2018-02-08 | 17.26 |
| 2018-02-07 | 17.44 |
| 2018-02-06 | 15.44 |
| 2018-02-05 | 20.35 |
| 2018-02-02 | 19.80 |
| 2018-02-01 | 21.44 |
| 2018-01-31 | 25.62 |
| 2018-01-30 | 25.44 |
| 2018-01-29 | 27.26 |
| 2018-01-26 | 29.98 |
| 2018-01-25 | 29.80 |
| 2018-01-24 | 29.26 |
| 2018-01-23 | 30.89 |
| 2018-01-22 | 31.62 |
| 2018-01-19 | 25.80 |
| 2018-01-18 | 20.89 |
| 2018-01-17 | 24.17 |
| 2018-01-16 | 21.80 |
| 2018-01-15 | 15.99 |
| 2018-01-12 | 19.08 |
| 2018-01-11 | 19.08 |
| 2018-01-10 | 17.26 |
| 2018-01-09 | 18.17 |
| 2018-01-08 | 15.80 |
| 2018-01-05 | 16.35 |
| 2018-01-04 | 13.62 |
| 2018-01-03 | 14.90 |
| 2018-01-02 | 16.90 |
| 2017-12-29 | 19.08 |
| 2017-12-28 | 19.80 |
| 2017-12-27 | 18.90 |
| 2017-12-22 | 19.08 |
| 2017-12-21 | 15.08 |
| 2017-12-20 | 13.62 |
| 2017-12-19 | 7.62 |
| 2017-12-18 | 7.81 |
| 2017-12-15 | 6.90 |
| 2017-12-14 | 9.26 |
| 2017-12-13 | 9.62 |
| 2017-12-12 | 7.99 |
| 2017-12-11 | 8.35 |
| 2017-12-08 | 10.71 |
| 2017-12-07 | 9.08 |
| 2017-12-06 | 9.26 |
| 2017-12-05 | 11.62 |
| 2017-12-04 | 11.99 |
| 2017-12-01 | 11.85 |
| 2017-11-30 | 10.59 |
| 2017-11-29 | 14.02 |
| 2017-11-28 | 12.03 |
| 2017-11-27 | 12.21 |
| 2017-11-24 | 12.21 |
| 2017-11-23 | 13.48 |
| 2017-11-22 | 12.21 |
| 2017-11-21 | 8.60 |
| 2017-11-20 | 15.10 |
| 2017-11-17 | 12.21 |
| 2017-11-16 | 15.10 |
| 2017-11-15 | 16.01 |
| 2017-11-14 | 18.00 |
| 2017-11-13 | 17.63 |
| 2017-11-10 | 21.61 |
| 2017-11-09 | 21.61 |
| 2017-11-08 | 23.24 |
| 2017-11-07 | 24.86 |
| 2017-11-06 | 18.36 |
| 2017-11-03 | 18.90 |
| 2017-11-02 | 14.20 |
| 2017-11-01 | 13.84 |
| 2017-10-31 | 15.29 |
| 2017-10-30 | 12.94 |
| 2017-10-27 | 13.12 |
| 2017-10-26 | 14.74 |
| 2017-10-25 | 13.30 |
| 2017-10-24 | 9.50 |
| 2017-10-23 | 12.03 |
| 2017-10-20 | 9.14 |
| 2017-10-19 | 9.68 |
| 2017-10-18 | 10.05 |
| 2017-10-17 | 11.67 |
| 2017-10-16 | 8.06 |
| 2017-10-13 | 5.53 |
| 2017-10-12 | 5.71 |
| 2017-10-11 | 3.00 |
| 2017-10-10 | 4.26 |
| 2017-10-09 | 7.33 |
| 2017-10-06 | 1.19 |
| 2017-10-04 | 1.91 |
| 2017-10-03 | 1.91 |
| 2017-09-29 | -0.80 |
| 2017-09-28 | -3.69 |
| 2017-09-27 | -6.22 |
| 2017-09-26 | -5.68 |
| 2017-09-25 | -7.30 |
| 2017-09-22 | -6.04 |
| 2017-09-21 | -4.23 |
| 2017-09-20 | -4.59 |
| 2017-09-19 | -4.95 |
| 2017-09-18 | -2.78 |
| 2017-09-15 | -3.64 |
| 2017-09-14 | -2.56 |
| 2017-09-13 | -5.26 |
| 2017-09-12 | -5.79 |
| 2017-09-11 | -4.36 |
| 2017-09-08 | -5.08 |
| 2017-09-07 | -6.51 |
| 2017-09-06 | -6.69 |
| 2017-09-05 | -5.61 |
| 2017-09-04 | -4.90 |
| 2017-09-01 | -5.79 |
| 2017-08-31 | -7.05 |
| 2017-08-30 | -5.08 |
| 2017-08-29 | -5.97 |
| 2017-08-28 | -7.05 |
| 2017-08-25 | -7.95 |
| 2017-08-24 | -7.23 |
| 2017-08-22 | -6.87 |
| 2017-08-21 | -0.41 |
| 2017-08-18 | -0.41 |
| 2017-08-17 | -0.41 |
| 2017-08-16 | -0.41 |
| 2017-08-15 | -2.21 |
| 2017-08-14 | -1.31 |
| 2017-08-11 | -0.95 |
| 2017-08-10 | -4.90 |
| 2017-08-09 | -5.26 |
| 2017-08-08 | -5.79 |
| 2017-08-07 | -4.72 |
| 2017-08-04 | -7.23 |
| 2017-08-03 | -6.87 |
| 2017-08-02 | -6.15 |
| 2017-08-01 | -5.08 |
| 2017-07-31 | -5.26 |
| 2017-07-28 | -4.72 |
| 2017-07-27 | -5.61 |
| 2017-07-26 | -5.44 |
| 2017-07-25 | -5.61 |
| 2017-07-24 | -4.18 |
| 2017-07-21 | -5.26 |
| 2017-07-20 | -5.44 |
| 2017-07-19 | -3.82 |
| 2017-07-18 | -5.44 |
| 2017-07-17 | -4.72 |
| 2017-07-14 | -3.64 |
| 2017-07-13 | -4.00 |
| 2017-07-12 | -6.69 |
| 2017-07-11 | -5.79 |
| 2017-07-10 | -6.15 |
| 2017-07-07 | -7.23 |
| 2017-07-06 | -4.36 |
| 2017-07-05 | -5.97 |
| 2017-07-04 | -6.87 |
| 2017-07-03 | -4.18 |
| 2017-06-30 | -5.44 |
| 2017-06-29 | -7.05 |
| 2017-06-28 | -5.97 |
| 2017-06-27 | -8.13 |
| 2017-06-26 | -6.33 |
| 2017-06-23 | -6.69 |
| 2017-06-22 | -6.15 |
| 2017-06-21 | -7.41 |
| 2017-06-20 | -6.87 |
| 2017-06-19 | -4.18 |
| 2017-06-16 | -5.61 |
| 2017-06-15 | -4.00 |
| 2017-06-14 | -1.85 |
| 2017-06-13 | 1.56 |
| 2017-06-12 | 1.20 |
| 2017-06-09 | 3.00 |
| 2017-06-08 | 2.82 |
| 2017-06-07 | 1.74 |
| 2017-06-06 | -0.77 |
| 2017-06-05 | 1.02 |
| 2017-06-02 | 2.46 |
| 2017-06-01 | -1.31 |
| 2017-05-31 | -1.85 |
| 2017-05-29 | -0.41 |
| 2017-05-26 | -1.49 |
| 2017-05-25 | -2.21 |
| 2017-05-24 | -3.46 |
| 2017-05-23 | -4.90 |
| 2017-05-22 | -4.90 |
| 2017-05-19 | -4.90 |
| 2017-05-18 | -4.54 |
| 2017-05-17 | -3.46 |
| 2017-05-16 | -3.46 |
| 2017-05-15 | -4.77 |
| 2017-05-12 | -4.06 |
| 2017-05-11 | -5.12 |
| 2017-05-10 | -6.53 |
| 2017-05-09 | -6.53 |
| 2017-05-08 | -5.12 |
| 2017-05-05 | -6.00 |
| 2017-05-04 | -4.59 |
| 2017-05-02 | -2.12 |
| 2017-04-28 | -1.24 |
| 2017-04-27 | -0.18 |
| 2017-04-26 | -1.42 |
| 2017-04-25 | -3.18 |
| 2017-04-24 | -2.83 |
| 2017-04-21 | -3.36 |
| 2017-04-20 | -3.18 |
| 2017-04-19 | -4.41 |
| 2017-04-18 | -1.42 |
| 2017-04-13 | -2.83 |
| 2017-04-12 | -2.30 |
| 2017-04-11 | -3.00 |
| 2017-04-10 | -1.24 |
| 2017-04-07 | -0.89 |
| 2017-04-06 | -1.94 |
| 2017-04-05 | 2.99 |
| 2017-04-03 | -5.30 |
| 2017-03-31 | -5.12 |
| 2017-03-30 | -7.23 |
| 2017-03-29 | -6.35 |
| 2017-03-28 | -7.06 |
| 2017-03-27 | -8.47 |
| 2017-03-24 | -9.00 |
| 2017-03-23 | -10.06 |
| 2017-03-22 | -11.11 |
| 2017-03-21 | -8.12 |
| 2017-03-20 | -8.65 |
| 2017-03-17 | -8.29 |
| 2017-03-16 | -8.47 |
| 2017-03-15 | -10.59 |
| 2017-03-14 | -10.41 |
| 2017-03-13 | -9.17 |
| 2017-03-10 | -11.29 |
| 2017-03-09 | -10.94 |
| 2017-03-08 | -9.88 |
| 2017-03-07 | -9.35 |
| 2017-03-06 | -11.82 |
| 2017-03-03 | -11.82 |
| 2017-03-02 | -12.53 |
| 2017-03-01 | -13.05 |
| 2017-02-28 | -11.82 |
| 2017-02-27 | -11.29 |
| 2017-02-24 | -11.47 |
| 2017-02-23 | -10.23 |
| 2017-02-22 | -5.65 |
| 2017-02-21 | -6.35 |
| 2017-02-20 | -5.30 |
| 2017-02-17 | -3.18 |
| 2017-02-16 | -1.24 |
| 2017-02-15 | -1.94 |
| 2017-02-14 | -3.36 |
| 2017-02-13 | -4.24 |
| 2017-02-10 | -4.41 |
| 2017-02-09 | -3.71 |
| 2017-02-08 | -4.24 |
| 2017-02-07 | -4.94 |
| 2017-02-06 | -5.82 |
| 2017-02-03 | -6.71 |
| 2017-02-02 | -5.12 |
| 2017-02-01 | -4.94 |
| 2017-01-27 | -1.94 |
| 2017-01-26 | -4.59 |
| 2017-01-25 | -8.12 |
| 2017-01-24 | -10.23 |
| 2017-01-23 | -11.11 |
| 2017-01-20 | -12.17 |
| 2017-01-19 | -11.11 |
| 2017-01-18 | -13.58 |
| 2017-01-17 | -13.23 |
| 2017-01-16 | -13.05 |
| 2017-01-13 | -12.53 |
| 2017-01-12 | -11.64 |
| 2017-01-11 | -13.23 |
| 2017-01-10 | -11.64 |
| 2017-01-09 | -13.76 |
| 2017-01-06 | -11.64 |
| 2017-01-05 | -11.64 |
| 2017-01-04 | -10.06 |
| 2017-01-03 | -12.53 |
| 2016-12-30 | -12.35 |
| 2016-12-29 | -14.47 |
| 2016-12-28 | -14.99 |
| 2016-12-23 | -15.88 |
| 2016-12-22 | -15.70 |
| 2016-12-21 | -15.17 |
| 2016-12-20 | -15.35 |
| 2016-12-19 | -14.29 |
| 2016-12-16 | -14.47 |
| 2016-12-15 | -14.29 |
| 2016-12-14 | -13.76 |
| 2016-12-13 | -12.88 |
| 2016-12-12 | -13.76 |
| 2016-12-09 | -12.35 |
| 2016-12-08 | -11.64 |
| 2016-12-07 | -12.70 |
| 2016-12-06 | -12.53 |
| 2016-12-05 | -12.70 |
| 2016-12-02 | -12.53 |
| 2016-12-01 | -12.53 |
| 2016-11-30 | -12.70 |
| 2016-11-29 | -10.41 |
| 2016-11-28 | -8.82 |
| 2016-11-25 | -11.29 |
| 2016-11-24 | -13.58 |
| 2016-11-23 | -14.11 |
| 2016-11-22 | -14.11 |
| 2016-11-21 | -15.70 |
| 2016-11-18 | -14.99 |
| 2016-11-17 | -15.35 |
| 2016-11-16 | -15.70 |
| 2016-11-15 | -16.23 |
| 2016-11-14 | -16.58 |
| 2016-11-11 | -16.41 |
| 2016-11-10 | -15.35 |
| 2016-11-09 | -17.82 |
| 2016-11-08 | -16.41 |
| 2016-11-07 | -16.41 |
| 2016-11-04 | -17.11 |
| 2016-11-03 | -16.23 |
| 2016-11-02 | -15.70 |
| 2016-11-01 | -15.35 |
| 2016-10-31 | -16.58 |
| 2016-10-28 | -15.52 |
| 2016-10-27 | -15.88 |
| 2016-10-26 | -15.70 |
| 2016-10-25 | -15.52 |
| 2016-10-24 | -14.64 |
| 2016-10-20 | -14.47 |
| 2016-10-19 | -14.47 |
| 2016-10-18 | -14.29 |
| 2016-10-17 | -14.99 |
| 2016-10-14 | -14.64 |
| 2016-10-13 | -14.47 |
| 2016-10-12 | -12.00 |
| 2016-10-11 | -12.17 |
| 2016-10-07 | -11.11 |
| 2016-10-06 | -10.06 |
| 2016-10-05 | -10.94 |
| 2016-10-04 | -10.76 |
| 2016-10-03 | -13.05 |
| 2016-09-30 | -15.35 |
| 2016-09-29 | -14.47 |
| 2016-09-28 | -14.82 |
| 2016-09-27 | -13.76 |
| 2016-09-26 | -16.58 |
| 2016-09-23 | -14.47 |
| 2016-09-22 | -14.29 |
| 2016-09-21 | -15.35 |
| 2016-09-20 | -14.99 |
| 2016-09-19 | -13.76 |
| 2016-09-15 | -14.91 |
| 2016-09-14 | -15.08 |
| 2016-09-13 | -14.91 |
| 2016-09-12 | -16.65 |
| 2016-09-09 | -13.51 |
| 2016-09-08 | -10.36 |
| 2016-09-07 | -10.71 |
| 2016-09-06 | -9.32 |
| 2016-09-05 | -9.49 |
| 2016-09-02 | -10.89 |
| 2016-09-01 | -11.76 |
| 2016-08-31 | -10.71 |
| 2016-08-30 | -8.27 |
| 2016-08-29 | -8.09 |
| 2016-08-26 | -6.52 |
| 2016-08-25 | -10.54 |
| 2016-08-24 | -11.59 |
| 2016-08-23 | -13.86 |
| 2016-08-22 | -14.03 |
| 2016-08-19 | -15.78 |
| 2016-08-18 | -14.73 |
| 2016-08-17 | -13.33 |
| 2016-08-16 | -14.38 |
| 2016-08-15 | -14.73 |
| 2016-08-12 | -12.46 |
| 2016-08-11 | -13.16 |
| 2016-08-10 | -12.81 |
| 2016-08-09 | -13.16 |
| 2016-08-08 | -15.78 |
| 2016-08-05 | -16.83 |
| 2016-08-04 | -19.45 |
| 2016-08-03 | -17.00 |
| 2016-08-01 | -14.38 |
| 2016-07-29 | -17.00 |
| 2016-07-28 | -14.21 |
| 2016-07-27 | -10.36 |
| 2016-07-26 | -10.54 |
| 2016-07-25 | -11.94 |
| 2016-07-22 | -11.24 |
| 2016-07-21 | -11.41 |
| 2016-07-20 | -9.66 |
| 2016-07-19 | -10.19 |
| 2016-07-18 | -9.32 |
| 2016-07-15 | -7.74 |
| 2016-07-14 | -7.57 |
| 2016-07-13 | -8.44 |
| 2016-07-12 | -8.09 |
| 2016-07-11 | -10.36 |
| 2016-07-08 | -10.89 |
| 2016-07-07 | -9.49 |
| 2016-07-06 | -10.01 |
| 2016-07-05 | -8.27 |
| 2016-07-04 | -3.37 |
| 2016-06-30 | -3.90 |
| 2016-06-29 | -3.90 |
| 2016-06-28 | -6.69 |
| 2016-06-27 | -8.62 |
| 2016-06-24 | -8.09 |
| 2016-06-23 | -7.92 |
| 2016-06-22 | -7.39 |
| 2016-06-21 | -8.27 |
| 2016-06-20 | -8.27 |
| 2016-06-17 | -8.79 |
| 2016-06-16 | -9.14 |
| 2016-06-15 | -6.17 |
| 2016-06-14 | -7.22 |
| 2016-06-13 | -7.39 |
| 2016-06-10 | -4.07 |
| 2016-06-08 | -2.50 |
| 2016-06-07 | -3.02 |
| 2016-06-06 | -4.07 |
| 2016-06-03 | -3.20 |
| 2016-06-02 | -3.72 |
| 2016-06-01 | -3.72 |
| 2016-05-31 | -3.90 |
| 2016-05-30 | -4.25 |
| 2016-05-27 | -4.42 |
| 2016-05-26 | -1.45 |
| 2016-05-25 | -4.42 |
| 2016-05-24 | -5.82 |
| 2016-05-23 | -5.82 |
| 2016-05-20 | -4.25 |
| 2016-05-19 | -5.65 |
| 2016-05-18 | -3.20 |
| 2016-05-17 | -0.93 |
| 2016-05-16 | 0.47 |
| 2016-05-13 | -3.90 |
| 2016-05-12 | -3.90 |
| 2016-05-11 | -3.72 |
| 2016-05-10 | 0.12 |
| 2016-05-09 | 1.22 |
| 2016-05-06 | -0.33 |
| 2016-05-05 | 3.80 |
| 2016-05-04 | 3.80 |
| 2016-05-03 | 2.94 |
| 2016-04-29 | 2.77 |
| 2016-04-28 | 6.03 |
| 2016-04-27 | 7.06 |
| 2016-04-26 | 11.02 |
| 2016-04-25 | 11.36 |
| 2016-04-22 | 11.53 |
| 2016-04-21 | 13.42 |
| 2016-04-20 | 9.99 |
| 2016-04-19 | 13.42 |
| 2016-04-18 | 10.67 |
| 2016-04-15 | 12.22 |
| 2016-04-14 | 9.81 |
| 2016-04-13 | 13.94 |
| 2016-04-12 | 8.95 |
| 2016-04-11 | 6.55 |
| 2016-04-08 | 5.52 |
| 2016-04-07 | 3.80 |
| 2016-04-06 | 3.11 |
| 2016-04-05 | 0.19 |
| 2016-04-01 | -3.25 |
| 2016-03-31 | -1.18 |
| 2016-03-30 | -0.15 |
| 2016-03-29 | -6.86 |
| 2016-03-24 | -6.17 |
| 2016-03-23 | -5.48 |
| 2016-03-22 | -4.62 |
| 2016-03-21 | -4.45 |
| 2016-03-18 | -4.97 |
| 2016-03-17 | -6.68 |
| 2016-03-16 | -6.86 |
| 2016-03-15 | -6.68 |
| 2016-03-14 | -2.39 |
| 2016-03-11 | -2.90 |
| 2016-03-10 | -3.25 |
| 2016-03-09 | -4.28 |
| 2016-03-08 | 0.53 |
| 2016-03-07 | -1.87 |
| 2016-03-04 | -4.45 |
| 2016-03-03 | -6.34 |
| 2016-03-02 | -6.68 |
| 2016-03-01 | -9.09 |
| 2016-02-29 | -11.50 |
| 2016-02-26 | -8.75 |
| 2016-02-25 | -13.04 |
| 2016-02-24 | -11.67 |
| 2016-02-23 | -10.64 |
| 2016-02-22 | -5.82 |
| 2016-02-19 | -5.48 |
| 2016-02-18 | -7.54 |
| 2016-02-17 | -8.06 |
| 2016-02-16 | -8.92 |
| 2016-02-15 | -6.00 |
| 2016-02-12 | -6.68 |
| 2016-02-11 | -7.89 |
| 2016-02-05 | -7.54 |
| 2016-02-04 | -5.65 |
| 2016-02-03 | -7.89 |
| 2016-02-02 | -7.37 |
| 2016-02-01 | -10.46 |
| 2016-01-29 | -12.70 |
| 2016-01-28 | -11.67 |
| 2016-01-27 | -12.70 |
| 2016-01-26 | -16.14 |
| 2016-01-25 | -14.76 |
| 2016-01-22 | -15.62 |
| 2016-01-21 | -15.79 |
| 2016-01-20 | -14.93 |
| 2016-01-19 | -14.76 |
| 2016-01-18 | -15.96 |
| 2016-01-15 | -17.68 |
| 2016-01-14 | -15.62 |
| 2016-01-13 | -11.84 |
| 2016-01-12 | -11.32 |
| 2016-01-11 | -9.78 |
| 2016-01-08 | -9.26 |
| 2016-01-07 | -5.48 |
| 2016-01-06 | -3.59 |
| 2016-01-05 | -3.59 |
| 2016-01-04 | -4.62 |
| 2015-12-31 | -0.84 |
| 2015-12-30 | -0.67 |
| 2015-12-29 | -0.67 |
| 2015-12-28 | -1.53 |
| 2015-12-24 | -1.18 |
| 2015-12-23 | -3.76 |
| 2015-12-22 | -4.28 |
| 2015-12-21 | -4.28 |
| 2015-12-18 | -4.45 |
| 2015-12-17 | -2.22 |
| 2015-12-16 | -2.39 |
| 2015-12-15 | -3.08 |
| 2015-12-14 | -3.08 |
| 2015-12-11 | -2.04 |
| 2015-12-10 | -2.73 |
| 2015-12-09 | -1.70 |
| 2015-12-08 | -0.50 |
| 2015-12-07 | 2.94 |
| 2015-12-04 | 4.31 |
| 2015-12-03 | 4.83 |
| 2015-12-02 | 4.66 |
| 2015-12-01 | 6.72 |
| 2015-11-30 | 4.66 |
| 2015-11-27 | 5.69 |
| 2015-11-26 | 7.75 |
| 2015-11-25 | 7.06 |
| 2015-11-24 | 9.64 |
| 2015-11-23 | 9.81 |
| 2015-11-20 | 9.81 |
| 2015-11-19 | 8.44 |
| 2015-11-18 | 8.27 |
| 2015-11-17 | 8.44 |
| 2015-11-16 | 7.58 |
| 2015-11-13 | 10.50 |
| 2015-11-12 | 11.53 |
| 2015-11-11 | 7.58 |
| 2015-11-10 | 7.06 |
| 2015-11-09 | 7.06 |
| 2015-11-06 | 7.06 |
| 2015-11-05 | 6.89 |
| 2015-11-04 | 8.78 |
| 2015-11-03 | 8.10 |
| 2015-11-02 | 8.27 |
| 2015-10-30 | 11.02 |
| 2015-10-29 | 10.33 |
| 2015-10-28 | 9.99 |
| 2015-10-27 | 11.88 |
| 2015-10-26 | 9.64 |
| 2015-10-23 | 9.47 |
| 2015-10-22 | 7.41 |
| 2015-10-20 | 7.06 |
| 2015-10-19 | 7.06 |
| 2015-10-16 | 6.89 |
| 2015-10-15 | 8.61 |
| 2015-10-14 | 9.47 |
| 2015-10-13 | 10.33 |
| 2015-10-12 | 11.36 |
| 2015-10-09 | 11.88 |
| 2015-10-08 | 11.02 |
| 2015-10-07 | 12.22 |
| 2015-10-06 | 11.19 |
| 2015-10-05 | 12.05 |
| 2015-10-02 | 12.56 |
| 2015-09-30 | 9.30 |
| 2015-09-29 | 8.61 |
| 2015-09-25 | 12.39 |
| 2015-09-24 | 11.02 |
| 2015-09-23 | 11.70 |
| 2015-09-22 | 13.25 |
| 2015-09-21 | 11.88 |
| 2015-09-18 | 13.77 |
| 2015-09-17 | 14.45 |
| 2015-09-16 | 15.14 |
| 2015-09-15 | 13.59 |
| 2015-09-14 | 12.74 |
| 2015-09-11 | 13.64 |
| 2015-09-10 | 15.69 |
| 2015-09-09 | 16.54 |
| 2015-09-08 | 14.84 |
| 2015-09-07 | 11.08 |
| 2015-09-04 | 9.04 |
| 2015-09-02 | 7.84 |
| 2015-09-01 | 6.48 |
| 2015-08-31 | 6.65 |
| 2015-08-28 | 9.21 |
| 2015-08-27 | 10.06 |
| 2015-08-26 | 6.48 |
| 2015-08-25 | 11.59 |
| 2015-08-24 | 14.32 |
| 2015-08-21 | 17.91 |
| 2015-08-20 | 19.27 |
| 2015-08-19 | 21.83 |
| 2015-08-18 | 22.86 |
| 2015-08-17 | 25.59 |
| 2015-08-14 | 24.05 |
| 2015-08-13 | 29.85 |
| 2015-08-12 | 28.66 |
| 2015-08-11 | 30.88 |
| 2015-08-10 | 29.34 |
| 2015-08-07 | 29.00 |
| 2015-08-06 | 30.71 |
| 2015-08-05 | 33.27 |
| 2015-08-04 | 33.09 |
| 2015-08-03 | 34.12 |
| 2015-07-31 | 37.02 |
| 2015-07-30 | 37.19 |
| 2015-07-29 | 37.53 |
| 2015-07-28 | 38.56 |
| 2015-07-27 | 36.51 |
| 2015-07-24 | 39.75 |
| 2015-07-23 | 42.82 |
| 2015-07-22 | 42.48 |
| 2015-07-21 | 42.99 |
| 2015-07-20 | 43.16 |
| 2015-07-17 | 43.33 |
| 2015-07-16 | 40.77 |
| 2015-07-15 | 40.77 |
| 2015-07-14 | 41.29 |
| 2015-07-13 | 39.41 |
| 2015-07-10 | 37.53 |
| 2015-07-09 | 40.43 |
| 2015-07-08 | 29.34 |
| 2015-07-07 | 37.53 |
| 2015-07-06 | 38.04 |
| 2015-07-03 | 38.56 |
| 2015-07-02 | 39.75 |
| 2015-06-30 | 39.92 |
| 2015-06-29 | 39.58 |
| 2015-06-26 | 41.46 |
| 2015-06-25 | 44.70 |
| 2015-06-24 | 48.45 |
| 2015-06-23 | 47.26 |
| 2015-06-22 | 44.53 |
| 2015-06-19 | 43.16 |
| 2015-06-18 | 40.94 |
| 2015-06-17 | 42.65 |
| 2015-06-16 | 38.73 |
| 2015-06-15 | 38.73 |
| 2015-06-12 | 39.75 |
| 2015-06-11 | 38.56 |
| 2015-06-10 | 38.56 |
| 2015-06-09 | 38.38 |
| 2015-06-08 | 37.70 |
| 2015-06-05 | 43.33 |
| 2015-06-04 | 46.75 |
| 2015-06-03 | 46.75 |
| 2015-06-02 | 47.09 |
| 2015-06-01 | 48.11 |
| 2015-05-29 | 49.30 |
| 2015-05-28 | 49.82 |
| 2015-05-27 | 50.33 |
| 2015-05-26 | 48.45 |
| 2015-05-22 | 47.43 |
| 2015-05-21 | 41.97 |
| 2015-05-20 | 42.31 |
| 2015-05-19 | 42.31 |
| 2015-05-18 | 44.19 |
| 2015-05-15 | 41.97 |
| 2015-05-14 | 39.24 |
| 2015-05-13 | 39.75 |
| 2015-05-12 | 40.60 |
| 2015-05-11 | 41.22 |
| 2015-05-08 | 41.73 |
| 2015-05-07 | 47.30 |
| 2015-05-06 | 48.31 |
| 2015-05-05 | 47.13 |
| 2015-05-04 | 44.77 |
| 2015-04-30 | 43.58 |
| 2015-04-29 | 46.12 |
| 2015-04-28 | 46.28 |
| 2015-04-27 | 47.63 |
| 2015-04-24 | 48.98 |
| 2015-04-23 | 50.00 |
| 2015-04-22 | 43.08 |
| 2015-04-21 | 41.90 |
| 2015-04-20 | 40.38 |
| 2015-04-17 | 41.90 |
| 2015-04-16 | 44.26 |
| 2015-04-15 | 40.38 |
| 2015-04-14 | 45.78 |
| 2015-04-13 | 52.86 |
| 2015-04-10 | 51.51 |
| 2015-04-09 | 54.89 |
| 2015-04-08 | 56.58 |
| 2015-04-02 | 51.35 |
| 2015-04-01 | 43.75 |
| 2015-03-31 | 38.86 |
| 2015-03-30 | 40.55 |
| 2015-03-27 | 36.33 |
| 2015-03-26 | 35.49 |
| 2015-03-25 | 33.46 |
| 2015-03-24 | 33.12 |
| 2015-03-23 | 34.98 |
| 2015-03-20 | 34.64 |
| 2015-03-19 | 33.80 |
| 2015-03-18 | 31.94 |
| 2015-03-17 | 34.64 |
| 2015-03-16 | 34.81 |
| 2015-03-13 | 34.98 |
| 2015-03-12 | 34.47 |
| 2015-03-11 | 35.82 |
| 2015-03-10 | 36.16 |
| 2015-03-09 | 38.02 |
| 2015-03-06 | 39.20 |
| 2015-03-05 | 38.19 |
| 2015-03-04 | 42.40 |
| 2015-03-03 | 42.23 |
| 2015-03-02 | 44.26 |
| 2015-02-27 | 44.26 |
| 2015-02-26 | 47.63 |
| 2015-02-25 | 46.79 |
| 2015-02-24 | 50.00 |
| 2015-02-23 | 52.02 |
| 2015-02-18 | 51.85 |
| 2015-02-17 | 53.20 |
| 2015-02-16 | 52.86 |
| 2015-02-13 | 51.01 |
| 2015-02-12 | 48.98 |
| 2015-02-11 | 46.45 |
| 2015-02-10 | 47.30 |
| 2015-02-09 | 44.60 |
| 2015-02-06 | 49.66 |
| 2015-02-05 | 50.67 |
| 2015-02-04 | 49.66 |
| 2015-02-03 | 52.19 |
| 2015-02-02 | 53.20 |
| 2015-01-30 | 57.25 |
| 2015-01-29 | 55.39 |
| 2015-01-28 | 54.55 |
| 2015-01-27 | 53.71 |
| 2015-01-26 | 54.72 |
| 2015-01-23 | 54.21 |
| 2015-01-22 | 58.43 |
| 2015-01-21 | 69.40 |
| 2015-01-20 | 65.69 |
| 2015-01-19 | 66.53 |
| 2015-01-16 | 64.17 |
| 2015-01-15 | 66.02 |
| 2015-01-14 | 65.01 |
| 2015-01-13 | 68.56 |
| 2015-01-12 | 68.72 |
| 2015-01-09 | 69.74 |
| 2015-01-08 | 69.74 |
| 2015-01-07 | 68.72 |
| 2015-01-06 | 68.39 |
| 2015-01-05 | 68.22 |
| 2015-01-02 | 69.40 |
| 2014-12-31 | 72.44 |
| 2014-12-30 | 70.75 |
| 2014-12-29 | 72.10 |
| 2014-12-24 | 69.74 |
| 2014-12-23 | 68.22 |
| 2014-12-22 | 68.22 |
| 2014-12-19 | 66.70 |
| 2014-12-18 | 65.18 |
| 2014-12-17 | 62.99 |
| 2014-12-16 | 64.00 |
| 2014-12-15 | 68.22 |
| 2014-12-12 | 69.06 |
| 2014-12-11 | 71.42 |
| 2014-12-10 | 70.41 |
| 2014-12-09 | 72.10 |
| 2014-12-08 | 73.11 |
| 2014-12-05 | 73.45 |
| 2014-12-04 | 72.10 |
| 2014-12-03 | 73.11 |
| 2014-12-02 | 71.76 |
| 2014-12-01 | 68.05 |
| 2014-11-28 | 71.76 |
| 2014-11-27 | 73.11 |
| 2014-11-26 | 73.45 |
| 2014-11-25 | 72.10 |
| 2014-11-24 | 73.45 |
| 2014-11-21 | 72.44 |
| 2014-11-20 | 72.10 |
| 2014-11-19 | 72.10 |
| 2014-11-18 | 72.10 |
| 2014-11-17 | 72.44 |
| 2014-11-14 | 73.45 |
| 2014-11-13 | 72.10 |
| 2014-11-12 | 71.42 |
| 2014-11-11 | 73.11 |
| 2014-11-10 | 72.10 |
| 2014-11-07 | 71.09 |
| 2014-11-06 | 73.45 |
| 2014-11-05 | 72.10 |
| 2014-11-04 | 69.74 |
| 2014-11-03 | 73.79 |
| 2014-10-31 | 78.51 |
| 2014-10-30 | 72.10 |
| 2014-10-29 | 70.75 |
| 2014-10-28 | 64.84 |
| 2014-10-27 | 62.14 |
| 2014-10-24 | 64.17 |
| 2014-10-23 | 65.86 |
| 2014-10-22 | 63.32 |
| 2014-10-21 | 60.63 |
| 2014-10-20 | 60.29 |
| 2014-10-17 | 60.63 |
| 2014-10-16 | 60.29 |
| 2014-10-15 | 64.00 |
| 2014-10-14 | 63.49 |
| 2014-10-13 | 65.86 |
| 2014-10-10 | 65.86 |
| 2014-10-09 | 68.22 |
| 2014-10-08 | 66.53 |
| 2014-10-07 | 63.83 |
| 2014-10-06 | 62.99 |
| 2014-10-03 | 62.31 |
| 2014-09-30 | 63.32 |
| 2014-09-29 | 63.49 |
| 2014-09-26 | 68.39 |
| 2014-09-25 | 71.76 |
| 2014-09-24 | 67.88 |
| 2014-09-23 | 63.66 |
| 2014-09-22 | 62.99 |
| 2014-09-19 | 60.63 |
| 2014-09-18 | 60.46 |
| 2014-09-17 | 60.46 |
| 2014-09-16 | 60.46 |
| 2014-09-15 | 59.78 |
| 2014-09-12 | 62.82 |
| 2014-09-11 | 63.32 |
| 2014-09-10 | 62.93 |
| 2014-09-08 | 63.76 |
| 2014-09-05 | 63.76 |
| 2014-09-04 | 64.60 |
| 2014-09-03 | 65.60 |
| 2014-09-02 | 63.09 |
| 2014-09-01 | 63.93 |
| 2014-08-29 | 60.59 |
| 2014-08-28 | 64.43 |
| 2014-08-27 | 69.44 |
| 2014-08-26 | 73.12 |
| 2014-08-25 | 76.13 |
| 2014-08-22 | 79.47 |
| 2014-08-21 | 79.80 |
| 2014-08-20 | 84.82 |
| 2014-08-19 | 85.48 |
| 2014-08-18 | 82.14 |
| 2014-08-15 | 82.48 |
| 2014-08-14 | 84.15 |
| 2014-08-13 | 85.48 |
| 2014-08-12 | 84.48 |
| 2014-08-11 | 81.47 |
| 2014-08-08 | 81.47 |
| 2014-08-07 | 81.47 |
| 2014-08-06 | 81.47 |
| 2014-08-05 | 77.80 |
| 2014-08-04 | 79.13 |
| 2014-08-01 | 77.46 |
| 2014-07-31 | 77.80 |
| 2014-07-30 | 79.13 |
| 2014-07-29 | 76.79 |
| 2014-07-28 | 77.13 |
| 2014-07-25 | 77.13 |
| 2014-07-24 | 77.46 |
| 2014-07-23 | 77.46 |
| 2014-07-22 | 84.15 |
| 2014-07-21 | 82.81 |
| 2014-07-18 | 81.47 |
| 2014-07-17 | 81.81 |
| 2014-07-16 | 81.14 |
| 2014-07-15 | 77.46 |
| 2014-07-14 | 77.80 |
| 2014-07-11 | 79.13 |
| 2014-07-10 | 78.13 |
| 2014-07-09 | 77.46 |
| 2014-07-08 | 82.48 |
| 2014-07-07 | 81.14 |
| 2014-07-04 | 81.81 |
| 2014-07-03 | 81.47 |
| 2014-07-02 | 87.82 |
| 2014-06-30 | 86.15 |
| 2014-06-27 | 82.48 |
| 2014-06-26 | 78.13 |
| 2014-06-25 | 69.11 |
| 2014-06-24 | 70.11 |
| 2014-06-23 | 70.78 |
| 2014-06-20 | 75.79 |
| 2014-06-19 | 71.11 |
| 2014-06-18 | 71.78 |
| 2014-06-17 | 75.12 |
| 2014-06-16 | 74.12 |
| 2014-06-13 | 76.13 |
| 2014-06-12 | 76.79 |
| 2014-06-11 | 76.79 |
| 2014-06-10 | 78.80 |
| 2014-06-09 | 77.46 |
| 2014-06-06 | 73.79 |
| 2014-06-05 | 77.80 |
| 2014-06-04 | 79.80 |
| 2014-06-03 | 78.47 |
| 2014-05-30 | 80.81 |
| 2014-05-29 | 77.13 |
| 2014-05-28 | 79.80 |
| 2014-05-27 | 83.81 |
| 2014-05-26 | 82.48 |
| 2014-05-23 | 82.14 |
| 2014-05-22 | 83.81 |
| 2014-05-21 | 84.48 |
| 2014-05-20 | 82.48 |
| 2014-05-19 | 84.82 |
| 2014-05-16 | 87.15 |
| 2014-05-15 | 99.85 |
| 2014-05-14 | 103.53 |
| 2014-05-13 | 100.86 |
| 2014-05-12 | 103.53 |
| 2014-05-09 | 101.86 |
| 2014-05-08 | 105.54 |
| 2014-05-07 | 99.52 |
| 2014-05-05 | 99.52 |
| 2014-05-02 | 100.59 |
| 2014-04-30 | 100.26 |
| 2014-04-29 | 102.24 |
| 2014-04-28 | 99.60 |
| 2014-04-25 | 99.60 |
| 2014-04-24 | 103.89 |
| 2014-04-23 | 105.20 |
| 2014-04-22 | 108.17 |
| 2014-04-17 | 104.54 |
| 2014-04-16 | 108.50 |
| 2014-04-15 | 110.80 |
| 2014-04-14 | 115.08 |
| 2014-04-11 | 104.54 |
| 2014-04-10 | 109.16 |
| 2014-04-09 | 110.47 |
| 2014-04-08 | 103.23 |
| 2014-04-07 | 101.91 |
| 2014-04-04 | 100.92 |
| 2014-04-03 | 100.92 |
| 2014-04-02 | 96.31 |
| 2014-04-01 | 95.98 |
| 2014-03-31 | 90.71 |
| 2014-03-28 | 89.39 |
| 2014-03-27 | 93.67 |
| 2014-03-26 | 93.67 |
| 2014-03-25 | 87.42 |
| 2014-03-24 | 87.75 |
| 2014-03-21 | 86.10 |
| 2014-03-20 | 84.78 |
| 2014-03-19 | 91.37 |
| 2014-03-18 | 86.10 |
| 2014-03-17 | 89.06 |
| 2014-03-14 | 91.04 |
| 2014-03-13 | 94.00 |
| 2014-03-12 | 91.04 |
| 2014-03-11 | 87.09 |
| 2014-03-10 | 78.85 |
| 2014-03-07 | 81.82 |
| 2014-03-06 | 83.79 |
| 2014-03-05 | 85.77 |
| 2014-03-04 | 89.72 |
| 2014-03-03 | 90.38 |
| 2014-02-28 | 94.33 |
| 2014-02-27 | 95.65 |
| 2014-02-26 | 93.02 |
| 2014-02-25 | 91.37 |
| 2014-02-24 | 89.72 |
| 2014-02-21 | 91.70 |
| 2014-02-20 | 86.43 |
| 2014-02-19 | 88.08 |
| 2014-02-18 | 87.42 |
| 2014-02-17 | 86.76 |
| 2014-02-14 | 83.46 |
| 2014-02-13 | 83.79 |
| 2014-02-12 | 72.59 |
| 2014-02-11 | 72.92 |
| 2014-02-10 | 66.67 |
| 2014-02-07 | 67.65 |
| 2014-02-06 | 68.97 |
| 2014-02-05 | 68.31 |
| 2014-02-04 | 69.63 |
| 2014-01-30 | 72.59 |
| 2014-01-29 | 71.61 |
| 2014-01-28 | 75.23 |
| 2014-01-27 | 75.56 |
| 2014-01-24 | 81.16 |
| 2014-01-23 | 80.50 |
| 2014-01-22 | 77.86 |
| 2014-01-21 | 77.21 |
| 2014-01-20 | 72.59 |
| 2014-01-17 | 74.90 |
| 2014-01-16 | 76.22 |
| 2014-01-15 | 76.22 |
| 2014-01-14 | 74.24 |
| 2014-01-13 | 77.54 |
| 2014-01-10 | 76.55 |
| 2014-01-09 | 77.54 |
| 2014-01-08 | 81.16 |
| 2014-01-07 | 82.48 |
| 2014-01-06 | 81.49 |
| 2014-01-03 | 81.49 |
| 2014-01-02 | 84.45 |
| 2013-12-31 | 84.45 |
| 2013-12-30 | 83.79 |
| 2013-12-27 | 86.10 |
| 2013-12-24 | 84.12 |
| 2013-12-23 | 79.84 |
| 2013-12-20 | 74.90 |
| 2013-12-19 | 76.22 |
| 2013-12-18 | 79.51 |
| 2013-12-17 | 79.84 |
| 2013-12-16 | 79.51 |
| 2013-12-13 | 81.82 |
| 2013-12-12 | 82.81 |
| 2013-12-11 | 84.12 |
| 2013-12-10 | 86.43 |
| 2013-12-09 | 89.06 |
| 2013-12-06 | 89.06 |
| 2013-12-05 | 88.08 |
| 2013-12-04 | 88.08 |
| 2013-12-03 | 88.08 |
| 2013-12-02 | 89.06 |
| 2013-11-29 | 89.06 |
| 2013-11-28 | 84.78 |
| 2013-11-27 | 83.46 |
| 2013-11-26 | 82.15 |
| 2013-11-25 | 80.83 |
| 2013-11-22 | 82.81 |
| 2013-11-21 | 81.82 |
| 2013-11-20 | 84.78 |
| 2013-11-19 | 81.82 |
| 2013-11-18 | 82.15 |
| 2013-11-15 | 78.52 |
| 2013-11-14 | 78.85 |
| 2013-11-13 | 81.82 |
| 2013-11-12 | 83.46 |
| 2013-11-11 | 84.45 |
| 2013-11-08 | 83.79 |
| 2013-11-07 | 85.77 |
| 2013-11-06 | 83.46 |
| 2013-11-05 | 87.42 |
| 2013-11-04 | 96.97 |
| 2013-11-01 | 97.63 |
| 2013-10-31 | 96.31 |
| 2013-10-30 | 95.98 |
| 2013-10-29 | 91.70 |
| 2013-10-28 | 88.40 |
| 2013-10-25 | 83.13 |
| 2013-10-24 | 83.46 |
| 2013-10-23 | 87.42 |
| 2013-10-22 | 90.05 |
| 2013-10-21 | 88.73 |
| 2013-10-18 | 86.43 |
| 2013-10-17 | 83.79 |
| 2013-10-16 | 90.05 |
| 2013-10-15 | 92.36 |
| 2013-10-11 | 94.99 |
| 2013-10-10 | 93.35 |
| 2013-10-09 | 95.32 |
| 2013-10-08 | 95.65 |
| 2013-10-07 | 93.67 |
| 2013-10-04 | 97.96 |
| 2013-10-03 | 103.56 |
| 2013-10-02 | 95.65 |
| 2013-09-30 | 94.00 |
| 2013-09-27 | 96.31 |
| 2013-09-26 | 96.74 |
| 2013-09-25 | 102.95 |
| 2013-09-24 | 103.28 |
| 2013-09-23 | 103.28 |
| 2013-09-19 | 93.47 |
| 2013-09-18 | 91.19 |
| 2013-09-17 | 92.17 |
| 2013-09-16 | 84.32 |
| 2013-09-13 | 81.06 |
| 2013-09-12 | 81.38 |
| 2013-09-11 | 82.69 |
| 2013-09-10 | 82.69 |
| 2013-09-09 | 83.34 |
| 2013-09-06 | 82.69 |
| 2013-09-05 | 85.63 |
| 2013-09-04 | 83.02 |
| 2013-09-03 | 86.94 |
| 2013-09-02 | 88.90 |
| 2013-08-30 | 87.92 |
| 2013-08-29 | 85.30 |
| 2013-08-28 | 85.30 |
| 2013-08-27 | 86.61 |
| 2013-08-26 | 70.27 |
| 2013-08-23 | 68.96 |
| 2013-08-22 | 68.31 |
| 2013-08-21 | 67.98 |
| 2013-08-20 | 69.94 |
| 2013-08-19 | 78.11 |
| 2013-08-16 | 75.50 |
| 2013-08-15 | 73.21 |
| 2013-08-13 | 73.54 |
| 2013-08-12 | 71.90 |
| 2013-08-09 | 69.29 |
| 2013-08-08 | 69.29 |
| 2013-08-07 | 67.00 |
| 2013-08-06 | 69.62 |
| 2013-08-05 | 66.02 |
| 2013-08-02 | 71.58 |
| 2013-08-01 | 70.60 |
| 2013-07-31 | 71.58 |
| 2013-07-30 | 72.56 |
| 2013-07-29 | 72.56 |
| 2013-07-26 | 73.54 |
| 2013-07-25 | 74.19 |
| 2013-07-24 | 74.85 |
| 2013-07-23 | 75.17 |
| 2013-07-22 | 68.64 |
| 2013-07-19 | 66.02 |
| 2013-07-18 | 71.58 |
| 2013-07-17 | 73.54 |
| 2013-07-16 | 74.52 |
| 2013-07-15 | 74.85 |
| 2013-07-12 | 76.48 |
| 2013-07-11 | 77.13 |
| 2013-07-10 | 72.56 |
| 2013-07-09 | 72.23 |
| 2013-07-08 | 71.58 |
| 2013-07-05 | 73.21 |
| 2013-07-04 | 69.62 |
| 2013-07-03 | 68.64 |
| 2013-07-02 | 72.89 |
| 2013-06-28 | 78.44 |
| 2013-06-27 | 70.27 |
| 2013-06-26 | 70.60 |
| 2013-06-25 | 64.06 |
| 2013-06-24 | 66.02 |
| 2013-06-21 | 64.06 |
| 2013-06-20 | 66.68 |
| 2013-06-19 | 69.29 |
| 2013-06-18 | 70.92 |
| 2013-06-17 | 73.87 |
| 2013-06-14 | 76.81 |
| 2013-06-13 | 71.90 |
| 2013-06-11 | 77.13 |
| 2013-06-10 | 80.73 |
| 2013-06-07 | 78.44 |
| 2013-06-06 | 81.06 |
| 2013-06-05 | 82.69 |
| 2013-06-04 | 82.04 |
| 2013-06-03 | 85.30 |
| 2013-05-31 | 87.59 |
| 2013-05-30 | 94.13 |
| 2013-05-29 | 90.53 |
| 2013-05-28 | 92.82 |
| 2013-05-27 | 91.51 |
| 2013-05-24 | 89.88 |
| 2013-05-23 | 89.88 |
| 2013-05-22 | 97.07 |
| 2013-05-21 | 100.34 |
| 2013-05-20 | 97.72 |
| 2013-05-16 | 96.74 |
| 2013-05-15 | 96.09 |
| 2013-05-14 | 94.46 |
| 2013-05-13 | 90.21 |
| 2013-05-10 | 89.23 |
| 2013-05-09 | 94.13 |
| 2013-05-08 | 97.40 |
| 2013-05-07 | 100.01 |
| 2013-05-06 | 99.36 |
| 2013-05-03 | 97.72 |
| 2013-05-02 | 97.40 |
| 2013-04-30 | 98.51 |
| 2013-04-29 | 97.54 |
| 2013-04-26 | 99.80 |
| 2013-04-25 | 93.99 |
| 2013-04-24 | 94.31 |
| 2013-04-23 | 87.21 |
| 2013-04-22 | 92.05 |
| 2013-04-19 | 88.18 |
| 2013-04-18 | 81.72 |
| 2013-04-17 | 84.31 |
| 2013-04-16 | 84.63 |
| 2013-04-15 | 79.46 |
| 2013-04-12 | 84.31 |
| 2013-04-11 | 82.69 |
| 2013-04-10 | 83.34 |
| 2013-04-09 | 86.89 |
| 2013-04-08 | 81.40 |
| 2013-04-05 | 86.89 |
| 2013-04-03 | 91.73 |
| 2013-04-02 | 89.47 |
| 2013-03-28 | 92.05 |
| 2013-03-27 | 92.70 |
| 2013-03-26 | 88.50 |
| 2013-03-25 | 83.98 |
| 2013-03-22 | 85.60 |
| 2013-03-21 | 85.60 |
| 2013-03-20 | 84.63 |
| 2013-03-19 | 91.73 |
| 2013-03-18 | 89.47 |
| 2013-03-15 | 87.21 |
| 2013-03-14 | 81.40 |
| 2013-03-13 | 85.27 |
| 2013-03-12 | 85.60 |
| 2013-03-11 | 86.89 |
| 2013-03-08 | 95.28 |
| 2013-03-07 | 83.66 |
| 2013-03-06 | 85.60 |
| 2013-03-05 | 85.27 |
| 2013-03-04 | 78.82 |
| 2013-03-01 | 76.88 |
| 2013-02-28 | 75.59 |
| 2013-02-27 | 72.04 |
| 2013-02-26 | 71.39 |
| 2013-02-25 | 70.43 |
| 2013-02-22 | 65.58 |
| 2013-02-21 | 63.65 |
| 2013-02-20 | 68.49 |
| 2013-02-19 | 71.07 |
| 2013-02-18 | 73.01 |
| 2013-02-15 | 71.72 |
| 2013-02-14 | 77.20 |
| 2013-02-08 | 77.85 |
| 2013-02-07 | 73.33 |
| 2013-02-06 | 71.39 |
| 2013-02-05 | 69.13 |
| 2013-02-04 | 69.13 |
| 2013-02-01 | 64.94 |
| 2013-01-31 | 66.23 |
| 2013-01-30 | 66.88 |
| 2013-01-29 | 68.81 |
| 2013-01-28 | 72.36 |
| 2013-01-25 | 68.17 |
| 2013-01-24 | 67.84 |
| 2013-01-23 | 72.04 |
| 2013-01-22 | 69.78 |
| 2013-01-21 | 64.94 |
| 2013-01-18 | 68.49 |
| 2013-01-17 | 69.78 |
| 2013-01-16 | 66.88 |
| 2013-01-15 | 63.97 |
| 2013-01-14 | 67.52 |
| 2013-01-11 | 69.46 |
| 2013-01-10 | 70.75 |
| 2013-01-09 | 68.17 |
| 2013-01-08 | 68.49 |
| 2013-01-07 | 64.29 |
| 2013-01-04 | 68.49 |
| 2013-01-03 | 71.39 |
| 2013-01-02 | 74.30 |
| 2012-12-31 | 72.36 |
| 2012-12-28 | 68.17 |
| 2012-12-27 | 71.39 |
| 2012-12-24 | 73.33 |
| 2012-12-21 | 73.65 |
| 2012-12-20 | 73.65 |
| 2012-12-19 | 71.39 |
| 2012-12-18 | 70.10 |
| 2012-12-17 | 73.01 |
| 2012-12-14 | 74.94 |
| 2012-12-13 | 77.20 |
| 2012-12-12 | 75.27 |
| 2012-12-11 | 72.04 |
| 2012-12-10 | 74.30 |
| 2012-12-07 | 76.24 |
| 2012-12-06 | 79.46 |
| 2012-12-05 | 83.98 |
| 2012-12-04 | 81.40 |
| 2012-12-03 | 84.63 |
| 2012-11-30 | 82.69 |
| 2012-11-29 | 84.95 |
| 2012-11-28 | 81.08 |
| 2012-11-27 | 84.63 |
| 2012-11-26 | 80.75 |
| 2012-11-23 | 82.05 |
| 2012-11-22 | 81.08 |
| 2012-11-21 | 76.56 |
| 2012-11-20 | 71.72 |
| 2012-11-19 | 74.30 |
| 2012-11-16 | 68.17 |
| 2012-11-15 | 72.04 |
| 2012-11-14 | 75.27 |
| 2012-11-13 | 77.20 |
| 2012-11-12 | 77.85 |
| 2012-11-09 | 73.98 |
| 2012-11-08 | 74.30 |
| 2012-11-07 | 79.14 |
| 2012-11-06 | 84.63 |
| 2012-11-05 | 81.08 |
| 2012-11-02 | 83.98 |
| 2012-11-01 | 76.88 |
| 2012-10-31 | 71.07 |
| 2012-10-30 | 71.07 |
| 2012-10-29 | 64.29 |
| 2012-10-26 | 63.65 |
| 2012-10-25 | 65.26 |
| 2012-10-24 | 59.77 |
| 2012-10-22 | 61.39 |
| 2012-10-19 | 60.10 |
| 2012-10-18 | 64.29 |
| 2012-10-17 | 68.49 |
| 2012-10-16 | 66.88 |
| 2012-10-15 | 61.71 |
| 2012-10-12 | 64.29 |
| 2012-10-11 | 62.03 |
| 2012-10-10 | 58.97 |
| 2012-10-09 | 62.03 |
| 2012-10-08 | 60.74 |
| 2012-10-05 | 60.58 |
| 2012-10-04 | 60.74 |
| 2012-10-03 | 62.68 |
| 2012-09-28 | 59.61 |
| 2012-09-27 | 58.00 |
| 2012-09-26 | 57.19 |
| 2012-09-25 | 57.84 |
| 2012-09-24 | 56.55 |
| 2012-09-21 | 56.06 |
| 2012-09-20 | 54.61 |
| 2012-09-19 | 51.87 |
| 2012-09-18 | 52.35 |
| 2012-09-17 | 52.03 |
| 2012-09-14 | 51.38 |
| 2012-09-13 | 51.87 |
| 2012-09-12 | 53.49 |
| 2012-09-11 | 53.16 |
| 2012-09-10 | 56.05 |
| 2012-09-07 | 51.88 |
| 2012-09-06 | 47.56 |
| 2012-09-05 | 47.88 |
| 2012-09-04 | 51.08 |
| 2012-09-03 | 52.36 |
| 2012-08-31 | 53.81 |
| 2012-08-30 | 52.04 |
| 2012-08-29 | 55.09 |
| 2012-08-28 | 62.46 |
| 2012-08-27 | 57.81 |
| 2012-08-24 | 60.05 |
| 2012-08-23 | 60.21 |
| 2012-08-22 | 53.97 |
| 2012-08-21 | 54.29 |
| 2012-08-20 | 52.36 |
| 2012-08-17 | 48.36 |
| 2012-08-16 | 47.88 |
| 2012-08-15 | 48.36 |
| 2012-08-14 | 50.44 |
| 2012-08-13 | 48.20 |
| 2012-08-10 | 52.04 |
| 2012-08-09 | 49.80 |
| 2012-08-08 | 48.20 |
| 2012-08-07 | 53.81 |
| 2012-08-06 | 51.72 |
| 2012-08-03 | 50.12 |
| 2012-08-02 | 52.20 |
| 2012-08-01 | 53.16 |
| 2012-07-31 | 50.92 |
| 2012-07-30 | 49.96 |
| 2012-07-27 | 48.36 |
| 2012-07-26 | 47.08 |
| 2012-07-25 | 46.12 |
| 2012-07-24 | 44.67 |
| 2012-07-23 | 44.51 |
| 2012-07-20 | 49.64 |
| 2012-07-19 | 56.69 |
| 2012-07-18 | 47.40 |
| 2012-07-17 | 53.49 |
| 2012-07-16 | 54.77 |
| 2012-07-13 | 52.52 |
| 2012-07-12 | 52.04 |
| 2012-07-11 | 56.85 |
| 2012-07-10 | 61.18 |
| 2012-07-09 | 62.78 |
| 2012-07-06 | 67.26 |
| 2012-07-05 | 58.29 |
| 2012-07-04 | 55.25 |
| 2012-07-03 | 56.37 |
| 2012-06-29 | 52.20 |
| 2012-06-28 | 45.47 |
| 2012-06-27 | 45.15 |
| 2012-06-26 | 46.12 |
| 2012-06-25 | 46.12 |
| 2012-06-22 | 49.96 |
| 2012-06-21 | 52.36 |
| 2012-06-20 | 57.17 |
| 2012-06-19 | 55.89 |
| 2012-06-18 | 55.25 |
| 2012-06-15 | 54.93 |
| 2012-06-14 | 46.92 |
| 2012-06-13 | 49.64 |
| 2012-06-12 | 48.04 |
| 2012-06-11 | 48.04 |
| 2012-06-08 | 49.16 |
| 2012-06-07 | 49.32 |
| 2012-06-06 | 52.04 |
| 2012-06-05 | 50.44 |
| 2012-06-04 | 46.44 |
| 2012-06-01 | 46.76 |
| 2012-05-31 | 42.43 |
| 2012-05-30 | 42.75 |
| 2012-05-29 | 46.60 |
| 2012-05-28 | 45.96 |
| 2012-05-25 | 47.40 |
| 2012-05-24 | 48.68 |
| 2012-05-23 | 55.25 |
| 2012-05-22 | 54.61 |
| 2012-05-21 | 51.24 |
| 2012-05-18 | 47.72 |
| 2012-05-17 | 47.24 |
| 2012-05-16 | 41.15 |
| 2012-05-15 | 46.44 |
| 2012-05-14 | 50.28 |
| 2012-05-11 | 49.48 |
| 2012-05-10 | 50.76 |
| 2012-05-09 | 50.12 |
| 2012-05-08 | 49.96 |
| 2012-05-07 | 51.40 |
| 2012-05-04 | 45.96 |
| 2012-05-03 | 48.52 |
| 2012-05-02 | 52.28 |
| 2012-04-30 | 50.85 |
| 2012-04-27 | 53.23 |
| 2012-04-26 | 50.53 |
| 2012-04-25 | 50.69 |
| 2012-04-24 | 48.79 |
| 2012-04-23 | 44.83 |
| 2012-04-20 | 46.89 |
| 2012-04-19 | 41.82 |
| 2012-04-18 | 39.92 |
| 2012-04-17 | 37.22 |
| 2012-04-16 | 42.45 |
| 2012-04-13 | 37.70 |
| 2012-04-12 | 35.95 |
| 2012-04-11 | 35.48 |
| 2012-04-10 | 37.22 |
| 2012-04-05 | 38.49 |
| 2012-04-03 | 42.45 |
| 2012-04-02 | 36.11 |
| 2012-03-30 | 37.54 |
| 2012-03-29 | 34.69 |
| 2012-03-28 | 33.89 |
| 2012-03-27 | 36.11 |
| 2012-03-26 | 36.27 |
| 2012-03-23 | 36.27 |
| 2012-03-22 | 39.92 |
| 2012-03-21 | 37.70 |
| 2012-03-20 | 34.85 |
| 2012-03-19 | 35.00 |
| 2012-03-16 | 38.97 |
| 2012-03-15 | 39.44 |
| 2012-03-14 | 41.66 |
| 2012-03-13 | 39.44 |
| 2012-03-12 | 37.70 |
| 2012-03-09 | 37.70 |
| 2012-03-08 | 38.81 |
| 2012-03-07 | 32.63 |
| 2012-03-06 | 23.91 |
| 2012-03-05 | 19.16 |
| 2012-03-02 | 21.38 |
| 2012-03-01 | 18.84 |
| 2012-02-29 | 22.33 |
| 2012-02-28 | 19.95 |
| 2012-02-27 | 14.40 |
| 2012-02-24 | 13.93 |
| 2012-02-23 | 13.61 |
| 2012-02-22 | 14.09 |
| 2012-02-21 | 15.51 |
| 2012-02-20 | 16.31 |
| 2012-02-17 | 16.31 |
| 2012-02-16 | 15.83 |
| 2012-02-15 | 12.66 |
| 2012-02-14 | 11.87 |
| 2012-02-13 | 11.71 |
| 2012-02-10 | 12.66 |
| 2012-02-09 | 14.25 |
| 2012-02-08 | 15.83 |
| 2012-02-07 | 15.67 |
| 2012-02-06 | 13.61 |
| 2012-02-03 | 15.67 |
| 2012-02-02 | 15.99 |
| 2012-02-01 | 12.82 |
| 2012-01-31 | 13.93 |
| 2012-01-30 | 8.38 |
| 2012-01-27 | 13.30 |
| 2012-01-26 | 17.26 |
| 2012-01-20 | 19.00 |
| 2012-01-19 | 22.80 |
| 2012-01-18 | 22.49 |
| 2012-01-17 | 20.90 |
| 2012-01-16 | 19.63 |
| 2012-01-13 | 22.17 |
| 2012-01-12 | 20.58 |
| 2012-01-11 | 22.80 |
| 2012-01-10 | 18.37 |
| 2012-01-09 | 17.26 |
| 2012-01-06 | 15.67 |
| 2012-01-05 | 18.21 |
| 2012-01-04 | 18.37 |
| 2012-01-03 | 22.80 |
| 2011-12-30 | 22.80 |
| 2011-12-29 | 24.55 |
| 2011-12-28 | 26.76 |
| 2011-12-23 | 26.29 |
| 2011-12-22 | 26.76 |
| 2011-12-21 | 23.44 |
| 2011-12-20 | 19.79 |
| 2011-12-19 | 20.43 |
| 2011-12-16 | 22.80 |
| 2011-12-15 | 21.85 |
| 2011-12-14 | 21.85 |
| 2011-12-13 | 22.96 |
| 2011-12-12 | 24.07 |
| 2011-12-09 | 22.96 |
| 2011-12-08 | 26.13 |
| 2011-12-07 | 26.61 |
| 2011-12-06 | 27.87 |
| 2011-12-05 | 29.93 |
| 2011-12-02 | 25.97 |
| 2011-12-01 | 25.34 |
| 2011-11-30 | 24.86 |
| 2011-11-29 | 25.66 |
| 2011-11-28 | 22.64 |
| 2011-11-25 | 16.31 |
| 2011-11-24 | 14.40 |
| 2011-11-23 | 14.40 |
| 2011-11-22 | 15.20 |
| 2011-11-21 | 13.45 |
| 2011-11-18 | 14.40 |
| 2011-11-17 | 18.21 |
| 2011-11-16 | 15.36 |
| 2011-11-15 | 17.26 |
| 2011-11-14 | 17.89 |
| 2011-11-11 | 11.08 |
| 2011-11-10 | 11.55 |
| 2011-11-09 | 13.45 |
| 2011-11-08 | 13.14 |
| 2011-11-07 | 14.72 |
| 2011-11-04 | 14.25 |
| 2011-11-03 | 11.71 |
| 2011-11-02 | 14.09 |
| 2011-11-01 | 13.93 |
| 2011-10-31 | 15.36 |
| 2011-10-28 | 15.67 |
| 2011-10-27 | 12.82 |
| 2011-10-26 | 12.34 |
| 2011-10-25 | 12.50 |
| 2011-10-24 | 12.19 |
| 2011-10-21 | 10.76 |
| 2011-10-20 | 9.33 |
| 2011-10-19 | 9.49 |
| 2011-10-18 | 6.80 |
| 2011-10-17 | 11.55 |
| 2011-10-14 | 6.96 |
| 2011-10-13 | 10.13 |
| 2011-10-12 | 9.18 |
| 2011-10-11 | 9.81 |
| 2011-10-10 | 5.37 |
| 2011-10-07 | 5.06 |
| 2011-10-06 | 0.78 |
| 2011-10-04 | -3.18 |
| 2011-10-03 | 4.26 |
| 2011-09-30 | 12.19 |
| 2011-09-28 | 10.76 |
| 2011-09-27 | 4.90 |
| 2011-09-26 | 3.00 |
| 2011-09-23 | 3.31 |
| 2011-09-22 | 11.39 |
| 2011-09-21 | 14.72 |
| 2011-09-20 | 13.61 |
| 2011-09-19 | 13.61 |
| 2011-09-16 | 17.26 |
| 2011-09-15 | 14.09 |
| 2011-09-14 | 11.71 |
| 2011-09-12 | 11.08 |
| 2011-09-09 | 14.25 |
| 2011-09-08 | 13.82 |
| 2011-09-07 | 9.57 |
| 2011-09-06 | 9.10 |
| 2011-09-05 | 10.52 |
| 2011-09-02 | 7.84 |
| 2011-09-01 | 7.68 |
| 2011-08-31 | 1.54 |
| 2011-08-30 | 2.80 |
| 2011-08-29 | 3.43 |
| 2011-08-26 | 1.54 |
| 2011-08-25 | 0.60 |
| 2011-08-24 | -3.81 |
| 2011-08-23 | -1.13 |
| 2011-08-22 | 3.27 |
| 2011-08-19 | 4.22 |
| 2011-08-18 | 5.48 |
| 2011-08-17 | 10.20 |
| 2011-08-16 | 13.82 |
| 2011-08-15 | 17.13 |
| 2011-08-12 | 12.25 |
| 2011-08-11 | 8.63 |
| 2011-08-10 | 5.16 |
| 2011-08-09 | 2.80 |
| 2011-08-08 | 5.64 |
| 2011-08-05 | 6.27 |
| 2011-08-04 | 9.89 |
| 2011-08-03 | 7.37 |
| 2011-08-02 | 7.52 |
| 2011-08-01 | 8.15 |
| 2011-07-29 | 9.41 |
| 2011-07-28 | 9.26 |
| 2011-07-27 | 10.04 |
| 2011-07-26 | 5.95 |
| 2011-07-25 | 2.64 |
| 2011-07-22 | 6.74 |
| 2011-07-21 | 9.10 |
| 2011-07-20 | 9.26 |
| 2011-07-19 | 10.20 |
| 2011-07-18 | 11.30 |
| 2011-07-15 | 14.77 |
| 2011-07-14 | 11.93 |
| 2011-07-13 | 14.77 |
| 2011-07-12 | 13.51 |
| 2011-07-11 | 16.66 |
| 2011-07-08 | 19.65 |
| 2011-07-07 | 19.80 |
| 2011-07-06 | 19.80 |
| 2011-07-05 | 19.96 |
| 2011-07-04 | 24.53 |
| 2011-06-30 | 18.86 |
| 2011-06-29 | 16.50 |
| 2011-06-28 | 16.66 |
| 2011-06-27 | 15.71 |
| 2011-06-24 | 19.02 |
| 2011-06-23 | 16.81 |
| 2011-06-22 | 17.13 |
| 2011-06-21 | 16.50 |
| 2011-06-20 | 17.44 |
| 2011-06-17 | 14.77 |
| 2011-06-16 | 18.39 |
| 2011-06-15 | 19.49 |
| 2011-06-14 | 15.24 |
| 2011-06-13 | 12.09 |
| 2011-06-10 | 14.61 |
| 2011-06-09 | 13.35 |
| 2011-06-08 | 12.88 |
| 2011-06-07 | 12.41 |
| 2011-06-03 | 14.45 |
| 2011-06-02 | 16.34 |
| 2011-06-01 | 15.40 |
| 2011-05-31 | 17.29 |
| 2011-05-30 | 14.45 |
| 2011-05-27 | 16.18 |
| 2011-05-26 | 17.44 |
| 2011-05-25 | 17.92 |
| 2011-05-24 | 18.07 |
| 2011-05-23 | 16.50 |
| 2011-05-20 | 17.60 |
| 2011-05-19 | 17.76 |
| 2011-05-18 | 18.07 |
| 2011-05-17 | 16.50 |
| 2011-05-16 | 16.50 |
| 2011-05-13 | 13.35 |
| 2011-05-12 | 11.62 |
| 2011-05-11 | 14.14 |
| 2011-05-09 | 10.52 |
| 2011-05-06 | 10.36 |
| 2011-05-05 | 11.62 |
| 2011-05-04 | 13.98 |
| 2011-05-03 | 10.67 |
| 2011-04-29 | 9.73 |
| 2011-04-28 | 10.04 |
| 2011-04-27 | 10.20 |
| 2011-04-26 | 10.04 |
| 2011-04-21 | 8.31 |
| 2011-04-20 | 10.36 |
| 2011-04-19 | 9.41 |
| 2011-04-18 | 7.91 |
| 2011-04-15 | 8.84 |
| 2011-04-14 | 5.89 |
| 2011-04-13 | 6.20 |
| 2011-04-12 | 5.74 |
| 2011-04-11 | 8.53 |
| 2011-04-08 | 10.54 |
| 2011-04-07 | 4.96 |
| 2011-04-06 | 0.78 |
| 2011-04-04 | -3.57 |
| 2011-04-01 | -5.12 |
| 2011-03-31 | -5.27 |
| 2011-03-30 | -4.34 |
| 2011-03-29 | -6.05 |
| 2011-03-28 | -2.17 |
| 2011-03-25 | 1.24 |
| 2011-03-24 | -0.31 |
| 2011-03-23 | -2.64 |
| 2011-03-22 | -3.10 |
| 2011-03-21 | -1.40 |
| 2011-03-18 | -1.86 |
| 2011-03-17 | 2.02 |
| 2011-03-16 | 4.03 |
| 2011-03-15 | 4.96 |
| 2011-03-14 | 5.27 |
| 2011-03-11 | 0.31 |
| 2011-03-10 | 0.47 |
| 2011-03-09 | -0.93 |
| 2011-03-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy