Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00006 | 1976-08-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0006 % |
|---|---|
| 2026-01-16 | 191.54 |
| 2026-01-15 | 187.16 |
| 2026-01-14 | 186.39 |
| 2026-01-13 | 189.74 |
| 2026-01-12 | 194.37 |
| 2026-01-09 | 196.94 |
| 2026-01-08 | 192.05 |
| 2026-01-07 | 189.99 |
| 2026-01-06 | 189.48 |
| 2026-01-05 | 189.99 |
| 2026-01-02 | 183.82 |
| 2025-12-31 | 183.82 |
| 2025-12-30 | 188.71 |
| 2025-12-29 | 188.19 |
| 2025-12-24 | 187.16 |
| 2025-12-23 | 182.02 |
| 2025-12-22 | 180.47 |
| 2025-12-19 | 178.41 |
| 2025-12-18 | 175.58 |
| 2025-12-17 | 174.04 |
| 2025-12-16 | 167.61 |
| 2025-12-15 | 175.07 |
| 2025-12-12 | 173.78 |
| 2025-12-11 | 167.61 |
| 2025-12-10 | 165.55 |
| 2025-12-09 | 161.43 |
| 2025-12-08 | 163.23 |
| 2025-12-05 | 167.61 |
| 2025-12-04 | 171.47 |
| 2025-12-03 | 169.66 |
| 2025-12-02 | 169.92 |
| 2025-12-01 | 169.92 |
| 2025-11-28 | 167.86 |
| 2025-11-27 | 168.38 |
| 2025-11-26 | 166.32 |
| 2025-11-25 | 166.58 |
| 2025-11-24 | 168.64 |
| 2025-11-21 | 164.00 |
| 2025-11-20 | 165.55 |
| 2025-11-19 | 164.52 |
| 2025-11-18 | 164.26 |
| 2025-11-17 | 165.55 |
| 2025-11-14 | 166.32 |
| 2025-11-13 | 166.58 |
| 2025-11-12 | 165.81 |
| 2025-11-11 | 163.23 |
| 2025-11-10 | 162.72 |
| 2025-11-07 | 162.20 |
| 2025-11-06 | 160.66 |
| 2025-11-05 | 157.83 |
| 2025-11-04 | 157.57 |
| 2025-11-03 | 156.80 |
| 2025-10-31 | 154.02 |
| 2025-10-30 | 156.18 |
| 2025-10-28 | 158.34 |
| 2025-10-27 | 156.49 |
| 2025-10-24 | 157.57 |
| 2025-10-23 | 156.80 |
| 2025-10-22 | 157.31 |
| 2025-10-21 | 160.14 |
| 2025-10-20 | 159.37 |
| 2025-10-17 | 158.34 |
| 2025-10-16 | 159.63 |
| 2025-10-15 | 158.86 |
| 2025-10-14 | 154.33 |
| 2025-10-13 | 152.79 |
| 2025-10-10 | 153.09 |
| 2025-10-09 | 152.89 |
| 2025-10-08 | 154.23 |
| 2025-10-06 | 154.33 |
| 2025-10-03 | 155.87 |
| 2025-10-02 | 155.77 |
| 2025-09-30 | 153.61 |
| 2025-09-29 | 155.26 |
| 2025-09-26 | 155.56 |
| 2025-09-25 | 156.80 |
| 2025-09-24 | 159.89 |
| 2025-09-23 | 160.14 |
| 2025-09-22 | 159.63 |
| 2025-09-19 | 161.17 |
| 2025-09-18 | 164.78 |
| 2025-09-17 | 164.78 |
| 2025-09-16 | 166.58 |
| 2025-09-15 | 164.78 |
| 2025-09-12 | 163.23 |
| 2025-09-11 | 161.43 |
| 2025-09-10 | 160.66 |
| 2025-09-09 | 160.25 |
| 2025-09-08 | 159.49 |
| 2025-09-05 | 159.99 |
| 2025-09-04 | 157.46 |
| 2025-09-03 | 156.70 |
| 2025-09-02 | 157.71 |
| 2025-09-01 | 157.71 |
| 2025-08-29 | 157.21 |
| 2025-08-28 | 155.94 |
| 2025-08-27 | 154.67 |
| 2025-08-26 | 155.94 |
| 2025-08-25 | 156.45 |
| 2025-08-22 | 155.43 |
| 2025-08-21 | 155.43 |
| 2025-08-20 | 155.18 |
| 2025-08-19 | 155.43 |
| 2025-08-18 | 157.46 |
| 2025-08-15 | 157.21 |
| 2025-08-14 | 160.75 |
| 2025-08-13 | 168.10 |
| 2025-08-12 | 167.85 |
| 2025-08-11 | 169.62 |
| 2025-08-08 | 168.86 |
| 2025-08-07 | 167.34 |
| 2025-08-06 | 162.27 |
| 2025-08-05 | 164.81 |
| 2025-08-04 | 164.56 |
| 2025-08-01 | 158.47 |
| 2025-07-31 | 162.02 |
| 2025-07-30 | 163.54 |
| 2025-07-29 | 164.56 |
| 2025-07-28 | 162.78 |
| 2025-07-25 | 158.22 |
| 2025-07-24 | 158.73 |
| 2025-07-23 | 161.01 |
| 2025-07-22 | 159.49 |
| 2025-07-21 | 157.46 |
| 2025-07-18 | 154.17 |
| 2025-07-17 | 154.93 |
| 2025-07-16 | 154.93 |
| 2025-07-15 | 155.18 |
| 2025-07-14 | 154.17 |
| 2025-07-11 | 152.90 |
| 2025-07-10 | 153.41 |
| 2025-07-09 | 153.91 |
| 2025-07-08 | 155.43 |
| 2025-07-07 | 157.97 |
| 2025-07-04 | 160.75 |
| 2025-07-03 | 159.74 |
| 2025-07-02 | 157.21 |
| 2025-06-30 | 155.69 |
| 2025-06-27 | 156.95 |
| 2025-06-26 | 158.73 |
| 2025-06-25 | 162.78 |
| 2025-06-24 | 161.01 |
| 2025-06-23 | 157.46 |
| 2025-06-20 | 157.21 |
| 2025-06-19 | 156.95 |
| 2025-06-18 | 158.73 |
| 2025-06-17 | 163.29 |
| 2025-06-16 | 162.53 |
| 2025-06-13 | 160.50 |
| 2025-06-12 | 158.73 |
| 2025-06-11 | 156.95 |
| 2025-06-10 | 158.73 |
| 2025-06-09 | 159.74 |
| 2025-06-06 | 157.46 |
| 2025-06-05 | 164.81 |
| 2025-06-04 | 159.74 |
| 2025-06-03 | 159.49 |
| 2025-06-02 | 153.66 |
| 2025-05-30 | 151.63 |
| 2025-05-29 | 148.08 |
| 2025-05-28 | 148.59 |
| 2025-05-27 | 149.10 |
| 2025-05-26 | 153.15 |
| 2025-05-23 | 153.20 |
| 2025-05-22 | 152.72 |
| 2025-05-21 | 152.72 |
| 2025-05-20 | 156.61 |
| 2025-05-19 | 153.20 |
| 2025-05-16 | 152.96 |
| 2025-05-15 | 152.47 |
| 2025-05-14 | 154.18 |
| 2025-05-13 | 153.93 |
| 2025-05-12 | 157.34 |
| 2025-05-09 | 154.42 |
| 2025-05-08 | 155.88 |
| 2025-05-07 | 154.18 |
| 2025-05-06 | 154.42 |
| 2025-05-02 | 150.04 |
| 2025-04-30 | 150.04 |
| 2025-04-29 | 149.06 |
| 2025-04-28 | 147.12 |
| 2025-04-25 | 147.12 |
| 2025-04-24 | 145.17 |
| 2025-04-23 | 144.92 |
| 2025-04-22 | 140.54 |
| 2025-04-17 | 139.33 |
| 2025-04-16 | 134.70 |
| 2025-04-15 | 133.24 |
| 2025-04-14 | 133.73 |
| 2025-04-11 | 129.34 |
| 2025-04-10 | 128.86 |
| 2025-04-09 | 125.45 |
| 2025-04-08 | 126.42 |
| 2025-04-07 | 132.51 |
| 2025-04-03 | 133.97 |
| 2025-04-02 | 131.78 |
| 2025-04-01 | 130.80 |
| 2025-03-31 | 126.91 |
| 2025-03-28 | 125.20 |
| 2025-03-27 | 126.66 |
| 2025-03-26 | 129.83 |
| 2025-03-25 | 129.59 |
| 2025-03-24 | 133.48 |
| 2025-03-21 | 134.94 |
| 2025-03-20 | 133.97 |
| 2025-03-19 | 142.25 |
| 2025-03-18 | 143.95 |
| 2025-03-17 | 147.12 |
| 2025-03-14 | 150.52 |
| 2025-03-13 | 156.85 |
| 2025-03-12 | 158.80 |
| 2025-03-11 | 162.70 |
| 2025-03-10 | 159.05 |
| 2025-03-07 | 162.45 |
| 2025-03-06 | 160.51 |
| 2025-03-05 | 160.99 |
| 2025-03-04 | 153.93 |
| 2025-03-03 | 151.50 |
| 2025-02-28 | 156.61 |
| 2025-02-27 | 155.64 |
| 2025-02-26 | 151.50 |
| 2025-02-25 | 150.77 |
| 2025-02-24 | 146.63 |
| 2025-02-21 | 145.17 |
| 2025-02-20 | 143.71 |
| 2025-02-19 | 143.22 |
| 2025-02-18 | 142.73 |
| 2025-02-17 | 141.03 |
| 2025-02-14 | 139.57 |
| 2025-02-13 | 142.49 |
| 2025-02-12 | 141.52 |
| 2025-02-11 | 140.79 |
| 2025-02-10 | 141.76 |
| 2025-02-07 | 141.76 |
| 2025-02-06 | 142.98 |
| 2025-02-05 | 143.71 |
| 2025-02-04 | 144.68 |
| 2025-02-03 | 145.41 |
| 2025-01-28 | 145.17 |
| 2025-01-27 | 147.12 |
| 2025-01-24 | 147.85 |
| 2025-01-23 | 148.33 |
| 2025-01-22 | 150.28 |
| 2025-01-21 | 152.23 |
| 2025-01-20 | 155.15 |
| 2025-01-17 | 152.47 |
| 2025-01-16 | 149.06 |
| 2025-01-15 | 148.33 |
| 2025-01-14 | 149.31 |
| 2025-01-13 | 149.79 |
| 2025-01-10 | 155.88 |
| 2025-01-09 | 155.39 |
| 2025-01-08 | 154.42 |
| 2025-01-07 | 157.34 |
| 2025-01-06 | 161.72 |
| 2025-01-03 | 158.80 |
| 2025-01-02 | 158.80 |
| 2024-12-31 | 163.91 |
| 2024-12-30 | 163.91 |
| 2024-12-27 | 161.48 |
| 2024-12-24 | 161.97 |
| 2024-12-23 | 156.61 |
| 2024-12-20 | 151.99 |
| 2024-12-19 | 146.63 |
| 2024-12-18 | 150.52 |
| 2024-12-17 | 147.12 |
| 2024-12-16 | 148.58 |
| 2024-12-13 | 148.09 |
| 2024-12-12 | 151.50 |
| 2024-12-11 | 155.15 |
| 2024-12-10 | 152.96 |
| 2024-12-09 | 151.50 |
| 2024-12-06 | 151.25 |
| 2024-12-05 | 150.52 |
| 2024-12-04 | 149.31 |
| 2024-12-03 | 152.23 |
| 2024-12-02 | 148.09 |
| 2024-11-29 | 148.33 |
| 2024-11-28 | 147.85 |
| 2024-11-27 | 145.90 |
| 2024-11-26 | 147.12 |
| 2024-11-25 | 145.90 |
| 2024-11-22 | 145.66 |
| 2024-11-21 | 149.06 |
| 2024-11-20 | 145.17 |
| 2024-11-19 | 146.63 |
| 2024-11-18 | 143.95 |
| 2024-11-15 | 145.41 |
| 2024-11-14 | 142.00 |
| 2024-11-13 | 141.03 |
| 2024-11-12 | 145.90 |
| 2024-11-11 | 146.87 |
| 2024-11-08 | 146.39 |
| 2024-11-07 | 144.68 |
| 2024-11-06 | 148.09 |
| 2024-11-05 | 150.28 |
| 2024-11-04 | 154.18 |
| 2024-11-01 | 153.20 |
| 2024-10-31 | 151.99 |
| 2024-10-30 | 151.99 |
| 2024-10-29 | 152.23 |
| 2024-10-28 | 152.72 |
| 2024-10-25 | 151.74 |
| 2024-10-24 | 151.99 |
| 2024-10-23 | 151.01 |
| 2024-10-22 | 151.99 |
| 2024-10-21 | 151.50 |
| 2024-10-18 | 150.04 |
| 2024-10-17 | 150.52 |
| 2024-10-16 | 146.14 |
| 2024-10-15 | 149.31 |
| 2024-10-14 | 147.36 |
| 2024-10-10 | 143.71 |
| 2024-10-09 | 141.76 |
| 2024-10-08 | 137.13 |
| 2024-10-07 | 137.62 |
| 2024-10-04 | 141.76 |
| 2024-10-03 | 139.57 |
| 2024-10-02 | 140.54 |
| 2024-09-30 | 142.49 |
| 2024-09-27 | 148.82 |
| 2024-09-26 | 148.82 |
| 2024-09-25 | 153.93 |
| 2024-09-24 | 152.47 |
| 2024-09-23 | 160.51 |
| 2024-09-20 | 158.32 |
| 2024-09-19 | 163.43 |
| 2024-09-17 | 167.32 |
| 2024-09-16 | 163.67 |
| 2024-09-13 | 160.51 |
| 2024-09-12 | 155.88 |
| 2024-09-11 | 159.29 |
| 2024-09-10 | 162.06 |
| 2024-09-09 | 161.34 |
| 2024-09-05 | 157.98 |
| 2024-09-04 | 157.26 |
| 2024-09-03 | 158.70 |
| 2024-09-02 | 161.10 |
| 2024-08-30 | 161.34 |
| 2024-08-29 | 160.14 |
| 2024-08-28 | 160.86 |
| 2024-08-27 | 157.50 |
| 2024-08-26 | 156.06 |
| 2024-08-23 | 152.95 |
| 2024-08-22 | 153.91 |
| 2024-08-21 | 155.34 |
| 2024-08-20 | 161.10 |
| 2024-08-19 | 156.78 |
| 2024-08-16 | 159.18 |
| 2024-08-15 | 161.34 |
| 2024-08-14 | 163.74 |
| 2024-08-13 | 162.54 |
| 2024-08-12 | 158.70 |
| 2024-08-09 | 159.42 |
| 2024-08-08 | 158.94 |
| 2024-08-07 | 157.74 |
| 2024-08-06 | 148.39 |
| 2024-08-05 | 147.43 |
| 2024-08-02 | 148.63 |
| 2024-08-01 | 151.03 |
| 2024-07-31 | 139.03 |
| 2024-07-30 | 136.87 |
| 2024-07-29 | 137.35 |
| 2024-07-26 | 135.91 |
| 2024-07-25 | 137.35 |
| 2024-07-24 | 132.31 |
| 2024-07-23 | 129.19 |
| 2024-07-22 | 130.39 |
| 2024-07-19 | 125.11 |
| 2024-07-18 | 124.39 |
| 2024-07-17 | 121.27 |
| 2024-07-16 | 115.75 |
| 2024-07-15 | 117.19 |
| 2024-07-12 | 116.47 |
| 2024-07-11 | 110.47 |
| 2024-07-10 | 105.19 |
| 2024-07-09 | 104.23 |
| 2024-07-08 | 103.51 |
| 2024-07-05 | 103.03 |
| 2024-07-04 | 104.47 |
| 2024-07-03 | 104.23 |
| 2024-07-02 | 103.75 |
| 2024-06-28 | 102.79 |
| 2024-06-27 | 99.67 |
| 2024-06-26 | 100.39 |
| 2024-06-25 | 99.43 |
| 2024-06-24 | 100.87 |
| 2024-06-21 | 98.23 |
| 2024-06-20 | 102.07 |
| 2024-06-19 | 104.23 |
| 2024-06-18 | 102.07 |
| 2024-06-17 | 101.11 |
| 2024-06-14 | 104.47 |
| 2024-06-13 | 106.15 |
| 2024-06-12 | 103.03 |
| 2024-06-11 | 106.15 |
| 2024-06-07 | 111.43 |
| 2024-06-06 | 110.47 |
| 2024-06-05 | 109.99 |
| 2024-06-04 | 112.63 |
| 2024-06-03 | 112.15 |
| 2024-05-31 | 107.83 |
| 2024-05-30 | 107.83 |
| 2024-05-29 | 110.23 |
| 2024-05-28 | 118.63 |
| 2024-05-27 | 114.55 |
| 2024-05-24 | 115.32 |
| 2024-05-23 | 117.38 |
| 2024-05-22 | 117.84 |
| 2024-05-21 | 116.69 |
| 2024-05-20 | 117.15 |
| 2024-05-17 | 114.86 |
| 2024-05-16 | 116.23 |
| 2024-05-14 | 114.17 |
| 2024-05-13 | 115.54 |
| 2024-05-10 | 114.40 |
| 2024-05-09 | 106.59 |
| 2024-05-08 | 105.22 |
| 2024-05-07 | 106.36 |
| 2024-05-06 | 106.13 |
| 2024-05-03 | 106.36 |
| 2024-05-02 | 107.28 |
| 2024-04-30 | 106.82 |
| 2024-04-29 | 106.13 |
| 2024-04-26 | 107.05 |
| 2024-04-25 | 108.66 |
| 2024-04-24 | 105.22 |
| 2024-04-23 | 104.30 |
| 2024-04-22 | 102.23 |
| 2024-04-19 | 98.79 |
| 2024-04-18 | 97.87 |
| 2024-04-17 | 100.39 |
| 2024-04-16 | 98.56 |
| 2024-04-15 | 102.23 |
| 2024-04-12 | 104.53 |
| 2024-04-11 | 108.89 |
| 2024-04-10 | 112.56 |
| 2024-04-09 | 110.49 |
| 2024-04-08 | 107.28 |
| 2024-04-05 | 107.51 |
| 2024-04-03 | 107.05 |
| 2024-04-02 | 110.04 |
| 2024-03-28 | 110.27 |
| 2024-03-27 | 111.18 |
| 2024-03-26 | 113.25 |
| 2024-03-25 | 115.09 |
| 2024-03-22 | 114.40 |
| 2024-03-21 | 116.00 |
| 2024-03-20 | 110.27 |
| 2024-03-19 | 110.95 |
| 2024-03-18 | 111.64 |
| 2024-03-15 | 111.87 |
| 2024-03-14 | 112.79 |
| 2024-03-13 | 113.94 |
| 2024-03-12 | 113.25 |
| 2024-03-11 | 111.87 |
| 2024-03-08 | 113.25 |
| 2024-03-07 | 116.92 |
| 2024-03-06 | 115.77 |
| 2024-03-05 | 114.40 |
| 2024-03-04 | 118.07 |
| 2024-03-01 | 116.23 |
| 2024-02-29 | 116.23 |
| 2024-02-28 | 120.37 |
| 2024-02-27 | 118.30 |
| 2024-02-26 | 115.54 |
| 2024-02-23 | 115.77 |
| 2024-02-22 | 114.63 |
| 2024-02-21 | 115.09 |
| 2024-02-20 | 115.32 |
| 2024-02-19 | 111.18 |
| 2024-02-16 | 107.97 |
| 2024-02-15 | 107.28 |
| 2024-02-14 | 108.89 |
| 2024-02-09 | 111.41 |
| 2024-02-08 | 110.49 |
| 2024-02-07 | 113.25 |
| 2024-02-06 | 114.40 |
| 2024-02-05 | 113.02 |
| 2024-02-02 | 112.56 |
| 2024-02-01 | 109.35 |
| 2024-01-31 | 110.27 |
| 2024-01-30 | 108.20 |
| 2024-01-29 | 111.18 |
| 2024-01-26 | 110.04 |
| 2024-01-25 | 111.18 |
| 2024-01-24 | 108.89 |
| 2024-01-23 | 105.90 |
| 2024-01-22 | 102.00 |
| 2024-01-19 | 102.00 |
| 2024-01-18 | 102.46 |
| 2024-01-17 | 99.71 |
| 2024-01-16 | 104.07 |
| 2024-01-15 | 108.89 |
| 2024-01-12 | 103.84 |
| 2024-01-11 | 105.67 |
| 2024-01-10 | 104.53 |
| 2024-01-09 | 104.76 |
| 2024-01-08 | 104.07 |
| 2024-01-05 | 106.59 |
| 2024-01-04 | 107.28 |
| 2024-01-03 | 105.90 |
| 2024-01-02 | 107.97 |
| 2023-12-29 | 107.74 |
| 2023-12-28 | 106.36 |
| 2023-12-27 | 104.76 |
| 2023-12-22 | 104.30 |
| 2023-12-21 | 102.69 |
| 2023-12-20 | 101.31 |
| 2023-12-19 | 102.00 |
| 2023-12-18 | 104.99 |
| 2023-12-15 | 103.61 |
| 2023-12-14 | 102.46 |
| 2023-12-13 | 90.52 |
| 2023-12-12 | 96.03 |
| 2023-12-11 | 92.82 |
| 2023-12-08 | 90.98 |
| 2023-12-07 | 89.61 |
| 2023-12-06 | 88.23 |
| 2023-12-05 | 85.24 |
| 2023-12-04 | 85.24 |
| 2023-12-01 | 85.70 |
| 2023-11-30 | 87.08 |
| 2023-11-29 | 82.95 |
| 2023-11-28 | 83.87 |
| 2023-11-27 | 83.87 |
| 2023-11-24 | 82.95 |
| 2023-11-23 | 84.79 |
| 2023-11-22 | 83.41 |
| 2023-11-21 | 82.72 |
| 2023-11-20 | 83.87 |
| 2023-11-17 | 82.72 |
| 2023-11-16 | 82.03 |
| 2023-11-15 | 84.33 |
| 2023-11-14 | 79.05 |
| 2023-11-13 | 77.67 |
| 2023-11-10 | 75.60 |
| 2023-11-09 | 76.98 |
| 2023-11-08 | 77.21 |
| 2023-11-07 | 79.05 |
| 2023-11-06 | 82.26 |
| 2023-11-03 | 82.95 |
| 2023-11-02 | 78.13 |
| 2023-11-01 | 73.31 |
| 2023-10-31 | 71.70 |
| 2023-10-30 | 73.77 |
| 2023-10-27 | 73.77 |
| 2023-10-26 | 71.01 |
| 2023-10-25 | 71.01 |
| 2023-10-24 | 72.16 |
| 2023-10-20 | 69.86 |
| 2023-10-19 | 71.47 |
| 2023-10-18 | 74.46 |
| 2023-10-17 | 73.31 |
| 2023-10-16 | 71.93 |
| 2023-10-13 | 71.93 |
| 2023-10-12 | 75.14 |
| 2023-10-11 | 73.08 |
| 2023-10-10 | 70.78 |
| 2023-10-09 | 69.86 |
| 2023-10-06 | 69.64 |
| 2023-10-05 | 68.26 |
| 2023-10-04 | 66.19 |
| 2023-10-03 | 69.64 |
| 2023-09-29 | 74.00 |
| 2023-09-28 | 75.14 |
| 2023-09-27 | 78.13 |
| 2023-09-26 | 76.98 |
| 2023-09-25 | 78.36 |
| 2023-09-22 | 79.51 |
| 2023-09-21 | 77.44 |
| 2023-09-20 | 79.97 |
| 2023-09-19 | 78.82 |
| 2023-09-18 | 76.29 |
| 2023-09-15 | 77.90 |
| 2023-09-14 | 75.83 |
| 2023-09-13 | 76.06 |
| 2023-09-12 | 76.75 |
| 2023-09-11 | 76.98 |
| 2023-09-07 | 76.52 |
| 2023-09-06 | 76.06 |
| 2023-09-05 | 76.29 |
| 2023-09-04 | 80.19 |
| 2023-08-31 | 77.44 |
| 2023-08-30 | 78.91 |
| 2023-08-29 | 78.01 |
| 2023-08-28 | 76.66 |
| 2023-08-25 | 74.63 |
| 2023-08-24 | 73.73 |
| 2023-08-23 | 72.38 |
| 2023-08-22 | 71.93 |
| 2023-08-21 | 71.93 |
| 2023-08-18 | 76.21 |
| 2023-08-17 | 78.23 |
| 2023-08-16 | 79.36 |
| 2023-08-15 | 80.48 |
| 2023-08-14 | 80.93 |
| 2023-08-11 | 83.41 |
| 2023-08-10 | 84.31 |
| 2023-08-09 | 82.96 |
| 2023-08-08 | 82.73 |
| 2023-08-07 | 83.18 |
| 2023-08-04 | 79.58 |
| 2023-08-03 | 82.51 |
| 2023-08-02 | 81.61 |
| 2023-08-01 | 85.89 |
| 2023-07-31 | 83.64 |
| 2023-07-28 | 84.99 |
| 2023-07-27 | 85.44 |
| 2023-07-26 | 83.41 |
| 2023-07-25 | 82.28 |
| 2023-07-24 | 81.83 |
| 2023-07-21 | 83.64 |
| 2023-07-20 | 82.06 |
| 2023-07-19 | 82.51 |
| 2023-07-18 | 82.96 |
| 2023-07-14 | 82.96 |
| 2023-07-13 | 81.83 |
| 2023-07-12 | 79.13 |
| 2023-07-11 | 79.36 |
| 2023-07-10 | 77.78 |
| 2023-07-07 | 79.36 |
| 2023-07-06 | 81.16 |
| 2023-07-05 | 83.64 |
| 2023-07-04 | 84.31 |
| 2023-07-03 | 84.54 |
| 2023-06-30 | 84.76 |
| 2023-06-29 | 83.64 |
| 2023-06-28 | 86.79 |
| 2023-06-27 | 83.64 |
| 2023-06-26 | 82.51 |
| 2023-06-23 | 83.18 |
| 2023-06-21 | 84.99 |
| 2023-06-20 | 87.91 |
| 2023-06-19 | 87.69 |
| 2023-06-16 | 88.81 |
| 2023-06-15 | 85.44 |
| 2023-06-14 | 85.21 |
| 2023-06-13 | 88.14 |
| 2023-06-12 | 89.04 |
| 2023-06-09 | 89.94 |
| 2023-06-08 | 89.49 |
| 2023-06-07 | 91.06 |
| 2023-06-06 | 90.84 |
| 2023-06-05 | 91.74 |
| 2023-06-02 | 89.49 |
| 2023-06-01 | 87.69 |
| 2023-05-31 | 89.71 |
| 2023-05-30 | 91.74 |
| 2023-05-29 | 92.86 |
| 2023-05-25 | 90.16 |
| 2023-05-24 | 91.51 |
| 2023-05-23 | 89.49 |
| 2023-05-22 | 95.56 |
| 2023-05-19 | 98.76 |
| 2023-05-18 | 98.97 |
| 2023-05-17 | 99.83 |
| 2023-05-16 | 100.69 |
| 2023-05-15 | 100.26 |
| 2023-05-12 | 98.54 |
| 2023-05-11 | 99.40 |
| 2023-05-10 | 98.54 |
| 2023-05-09 | 98.33 |
| 2023-05-08 | 100.05 |
| 2023-05-05 | 98.54 |
| 2023-05-04 | 96.61 |
| 2023-05-03 | 94.03 |
| 2023-05-02 | 93.38 |
| 2023-04-28 | 92.73 |
| 2023-04-27 | 90.80 |
| 2023-04-26 | 88.43 |
| 2023-04-25 | 87.14 |
| 2023-04-24 | 87.14 |
| 2023-04-21 | 87.14 |
| 2023-04-20 | 86.50 |
| 2023-04-19 | 87.14 |
| 2023-04-18 | 88.22 |
| 2023-04-17 | 88.22 |
| 2023-04-14 | 86.93 |
| 2023-04-13 | 86.93 |
| 2023-04-12 | 86.28 |
| 2023-04-11 | 85.42 |
| 2023-04-06 | 85.42 |
| 2023-04-04 | 81.12 |
| 2023-04-03 | 81.55 |
| 2023-03-31 | 81.12 |
| 2023-03-30 | 80.69 |
| 2023-03-29 | 80.90 |
| 2023-03-28 | 80.26 |
| 2023-03-27 | 79.40 |
| 2023-03-24 | 80.26 |
| 2023-03-23 | 79.18 |
| 2023-03-22 | 78.32 |
| 2023-03-21 | 78.32 |
| 2023-03-20 | 82.41 |
| 2023-03-17 | 83.49 |
| 2023-03-16 | 84.35 |
| 2023-03-15 | 86.93 |
| 2023-03-14 | 86.71 |
| 2023-03-13 | 83.49 |
| 2023-03-10 | 81.12 |
| 2023-03-09 | 82.41 |
| 2023-03-08 | 83.06 |
| 2023-03-07 | 84.35 |
| 2023-03-06 | 83.70 |
| 2023-03-03 | 82.84 |
| 2023-03-02 | 81.55 |
| 2023-03-01 | 83.27 |
| 2023-02-28 | 80.69 |
| 2023-02-27 | 80.69 |
| 2023-02-24 | 83.06 |
| 2023-02-23 | 81.76 |
| 2023-02-22 | 83.92 |
| 2023-02-21 | 84.99 |
| 2023-02-20 | 84.13 |
| 2023-02-17 | 82.62 |
| 2023-02-16 | 84.56 |
| 2023-02-15 | 85.85 |
| 2023-02-14 | 87.79 |
| 2023-02-13 | 86.71 |
| 2023-02-10 | 88.22 |
| 2023-02-09 | 88.86 |
| 2023-02-08 | 88.22 |
| 2023-02-07 | 88.22 |
| 2023-02-06 | 89.94 |
| 2023-02-03 | 92.09 |
| 2023-02-02 | 93.17 |
| 2023-02-01 | 90.37 |
| 2023-01-31 | 90.58 |
| 2023-01-30 | 93.38 |
| 2023-01-27 | 91.87 |
| 2023-01-26 | 91.87 |
| 2023-01-20 | 89.08 |
| 2023-01-19 | 90.58 |
| 2023-01-18 | 88.86 |
| 2023-01-17 | 88.22 |
| 2023-01-16 | 88.43 |
| 2023-01-13 | 87.14 |
| 2023-01-12 | 86.71 |
| 2023-01-11 | 83.70 |
| 2023-01-10 | 84.56 |
| 2023-01-09 | 83.06 |
| 2023-01-06 | 82.41 |
| 2023-01-05 | 86.71 |
| 2023-01-04 | 86.93 |
| 2023-01-03 | 85.21 |
| 2022-12-30 | 83.92 |
| 2022-12-29 | 82.84 |
| 2022-12-28 | 83.27 |
| 2022-12-23 | 81.55 |
| 2022-12-22 | 83.92 |
| 2022-12-21 | 80.69 |
| 2022-12-20 | 80.69 |
| 2022-12-19 | 79.61 |
| 2022-12-16 | 78.54 |
| 2022-12-15 | 78.54 |
| 2022-12-14 | 79.83 |
| 2022-12-13 | 79.40 |
| 2022-12-12 | 79.18 |
| 2022-12-09 | 78.97 |
| 2022-12-08 | 76.60 |
| 2022-12-07 | 77.89 |
| 2022-12-06 | 77.25 |
| 2022-12-05 | 75.96 |
| 2022-12-02 | 72.73 |
| 2022-12-01 | 72.51 |
| 2022-11-30 | 72.73 |
| 2022-11-29 | 72.08 |
| 2022-11-28 | 71.22 |
| 2022-11-25 | 72.95 |
| 2022-11-24 | 74.45 |
| 2022-11-23 | 71.01 |
| 2022-11-22 | 70.15 |
| 2022-11-21 | 71.22 |
| 2022-11-18 | 69.29 |
| 2022-11-17 | 74.24 |
| 2022-11-16 | 73.16 |
| 2022-11-15 | 71.65 |
| 2022-11-14 | 67.78 |
| 2022-11-11 | 68.21 |
| 2022-11-10 | 61.76 |
| 2022-11-09 | 62.62 |
| 2022-11-08 | 64.56 |
| 2022-11-07 | 64.34 |
| 2022-11-04 | 60.90 |
| 2022-11-03 | 62.41 |
| 2022-11-02 | 63.70 |
| 2022-11-01 | 63.91 |
| 2022-10-31 | 61.54 |
| 2022-10-28 | 62.62 |
| 2022-10-27 | 59.61 |
| 2022-10-26 | 57.24 |
| 2022-10-25 | 53.59 |
| 2022-10-24 | 53.80 |
| 2022-10-21 | 53.37 |
| 2022-10-20 | 57.89 |
| 2022-10-19 | 59.39 |
| 2022-10-18 | 57.89 |
| 2022-10-17 | 56.81 |
| 2022-10-14 | 57.46 |
| 2022-10-13 | 58.96 |
| 2022-10-12 | 58.75 |
| 2022-10-11 | 64.13 |
| 2022-10-10 | 64.13 |
| 2022-10-07 | 66.71 |
| 2022-10-06 | 70.15 |
| 2022-10-05 | 70.79 |
| 2022-10-03 | 68.86 |
| 2022-09-30 | 69.50 |
| 2022-09-29 | 67.14 |
| 2022-09-28 | 64.99 |
| 2022-09-27 | 74.02 |
| 2022-09-26 | 77.68 |
| 2022-09-23 | 82.62 |
| 2022-09-22 | 81.55 |
| 2022-09-21 | 84.56 |
| 2022-09-20 | 87.57 |
| 2022-09-19 | 88.43 |
| 2022-09-16 | 86.50 |
| 2022-09-15 | 85.64 |
| 2022-09-14 | 86.50 |
| 2022-09-13 | 89.08 |
| 2022-09-09 | 89.08 |
| 2022-09-08 | 89.29 |
| 2022-09-07 | 90.58 |
| 2022-09-06 | 91.87 |
| 2022-09-05 | 93.81 |
| 2022-09-02 | 94.67 |
| 2022-09-01 | 95.53 |
| 2022-08-31 | 98.84 |
| 2022-08-30 | 99.69 |
| 2022-08-29 | 101.17 |
| 2022-08-26 | 102.44 |
| 2022-08-25 | 102.86 |
| 2022-08-24 | 103.50 |
| 2022-08-23 | 106.04 |
| 2022-08-22 | 108.15 |
| 2022-08-19 | 109.63 |
| 2022-08-18 | 111.32 |
| 2022-08-17 | 112.59 |
| 2022-08-16 | 112.38 |
| 2022-08-15 | 112.17 |
| 2022-08-12 | 111.54 |
| 2022-08-11 | 110.90 |
| 2022-08-10 | 109.63 |
| 2022-08-09 | 109.42 |
| 2022-08-08 | 110.27 |
| 2022-08-05 | 111.11 |
| 2022-08-04 | 111.75 |
| 2022-08-03 | 114.29 |
| 2022-08-02 | 116.19 |
| 2022-08-01 | 117.46 |
| 2022-07-29 | 117.25 |
| 2022-07-28 | 115.34 |
| 2022-07-27 | 115.98 |
| 2022-07-26 | 113.02 |
| 2022-07-25 | 115.34 |
| 2022-07-22 | 117.04 |
| 2022-07-21 | 114.50 |
| 2022-07-20 | 114.92 |
| 2022-07-19 | 114.29 |
| 2022-07-18 | 116.40 |
| 2022-07-15 | 113.23 |
| 2022-07-14 | 114.50 |
| 2022-07-13 | 114.92 |
| 2022-07-12 | 113.02 |
| 2022-07-11 | 111.11 |
| 2022-07-08 | 111.11 |
| 2022-07-07 | 110.27 |
| 2022-07-06 | 109.21 |
| 2022-07-05 | 109.42 |
| 2022-07-04 | 109.63 |
| 2022-06-30 | 108.79 |
| 2022-06-29 | 107.94 |
| 2022-06-28 | 108.15 |
| 2022-06-27 | 106.46 |
| 2022-06-24 | 105.61 |
| 2022-06-23 | 105.19 |
| 2022-06-22 | 106.46 |
| 2022-06-21 | 110.06 |
| 2022-06-20 | 106.46 |
| 2022-06-17 | 106.88 |
| 2022-06-16 | 107.73 |
| 2022-06-15 | 109.21 |
| 2022-06-14 | 116.40 |
| 2022-06-13 | 115.34 |
| 2022-06-10 | 113.23 |
| 2022-06-09 | 112.81 |
| 2022-06-08 | 116.19 |
| 2022-06-07 | 117.25 |
| 2022-06-06 | 118.73 |
| 2022-06-02 | 122.11 |
| 2022-06-01 | 117.04 |
| 2022-05-31 | 116.82 |
| 2022-05-30 | 120.84 |
| 2022-05-27 | 121.48 |
| 2022-05-26 | 121.27 |
| 2022-05-25 | 119.79 |
| 2022-05-24 | 121.48 |
| 2022-05-23 | 121.27 |
| 2022-05-20 | 122.37 |
| 2022-05-19 | 119.72 |
| 2022-05-18 | 120.33 |
| 2022-05-17 | 123.18 |
| 2022-05-16 | 122.57 |
| 2022-05-13 | 121.96 |
| 2022-05-12 | 119.31 |
| 2022-05-11 | 120.94 |
| 2022-05-10 | 121.14 |
| 2022-05-06 | 120.13 |
| 2022-05-05 | 119.31 |
| 2022-05-04 | 118.70 |
| 2022-05-03 | 116.26 |
| 2022-04-29 | 115.24 |
| 2022-04-28 | 120.74 |
| 2022-04-27 | 118.70 |
| 2022-04-26 | 118.70 |
| 2022-04-25 | 117.68 |
| 2022-04-22 | 115.24 |
| 2022-04-21 | 115.44 |
| 2022-04-20 | 112.39 |
| 2022-04-19 | 113.20 |
| 2022-04-14 | 113.61 |
| 2022-04-13 | 112.59 |
| 2022-04-12 | 111.98 |
| 2022-04-11 | 112.59 |
| 2022-04-08 | 111.78 |
| 2022-04-07 | 111.17 |
| 2022-04-06 | 109.33 |
| 2022-04-04 | 109.33 |
| 2022-04-01 | 110.56 |
| 2022-03-31 | 107.91 |
| 2022-03-30 | 109.74 |
| 2022-03-29 | 109.95 |
| 2022-03-28 | 108.72 |
| 2022-03-25 | 108.72 |
| 2022-03-24 | 108.52 |
| 2022-03-23 | 105.47 |
| 2022-03-22 | 106.08 |
| 2022-03-21 | 104.65 |
| 2022-03-18 | 105.67 |
| 2022-03-17 | 105.47 |
| 2022-03-16 | 102.41 |
| 2022-03-15 | 104.45 |
| 2022-03-14 | 111.57 |
| 2022-03-11 | 110.15 |
| 2022-03-10 | 110.15 |
| 2022-03-09 | 105.87 |
| 2022-03-08 | 107.50 |
| 2022-03-07 | 106.08 |
| 2022-03-04 | 99.76 |
| 2022-03-03 | 97.73 |
| 2022-03-02 | 95.69 |
| 2022-03-01 | 99.56 |
| 2022-02-28 | 100.58 |
| 2022-02-25 | 102.00 |
| 2022-02-24 | 101.39 |
| 2022-02-23 | 102.41 |
| 2022-02-22 | 102.82 |
| 2022-02-21 | 104.24 |
| 2022-02-18 | 103.84 |
| 2022-02-17 | 104.24 |
| 2022-02-16 | 104.24 |
| 2022-02-15 | 104.85 |
| 2022-02-14 | 103.23 |
| 2022-02-11 | 103.23 |
| 2022-02-10 | 103.23 |
| 2022-02-09 | 102.21 |
| 2022-02-08 | 100.37 |
| 2022-02-07 | 98.54 |
| 2022-02-04 | 98.75 |
| 2022-01-31 | 94.88 |
| 2022-01-28 | 97.52 |
| 2022-01-27 | 98.95 |
| 2022-01-26 | 97.73 |
| 2022-01-25 | 97.32 |
| 2022-01-24 | 97.73 |
| 2022-01-21 | 97.93 |
| 2022-01-20 | 97.73 |
| 2022-01-19 | 98.34 |
| 2022-01-18 | 97.93 |
| 2022-01-17 | 98.95 |
| 2022-01-14 | 98.54 |
| 2022-01-13 | 98.75 |
| 2022-01-12 | 97.32 |
| 2022-01-11 | 97.73 |
| 2022-01-10 | 98.34 |
| 2022-01-07 | 98.13 |
| 2022-01-06 | 99.76 |
| 2022-01-05 | 100.37 |
| 2022-01-04 | 99.97 |
| 2022-01-03 | 100.58 |
| 2021-12-31 | 97.93 |
| 2021-12-30 | 100.58 |
| 2021-12-29 | 100.17 |
| 2021-12-28 | 100.37 |
| 2021-12-24 | 98.34 |
| 2021-12-23 | 98.34 |
| 2021-12-22 | 96.91 |
| 2021-12-21 | 97.12 |
| 2021-12-20 | 98.13 |
| 2021-12-17 | 97.12 |
| 2021-12-16 | 97.32 |
| 2021-12-15 | 96.30 |
| 2021-12-14 | 94.47 |
| 2021-12-13 | 92.23 |
| 2021-12-10 | 92.43 |
| 2021-12-09 | 90.80 |
| 2021-12-08 | 92.23 |
| 2021-12-07 | 94.06 |
| 2021-12-06 | 92.43 |
| 2021-12-03 | 92.03 |
| 2021-12-02 | 91.41 |
| 2021-12-01 | 89.99 |
| 2021-11-30 | 91.21 |
| 2021-11-29 | 94.67 |
| 2021-11-26 | 94.47 |
| 2021-11-25 | 96.91 |
| 2021-11-24 | 95.08 |
| 2021-11-23 | 92.23 |
| 2021-11-22 | 92.03 |
| 2021-11-19 | 92.03 |
| 2021-11-18 | 91.62 |
| 2021-11-17 | 91.01 |
| 2021-11-16 | 92.03 |
| 2021-11-15 | 93.25 |
| 2021-11-12 | 93.86 |
| 2021-11-11 | 92.23 |
| 2021-11-10 | 91.82 |
| 2021-11-09 | 93.04 |
| 2021-11-08 | 92.84 |
| 2021-11-05 | 92.03 |
| 2021-11-04 | 92.64 |
| 2021-11-03 | 91.62 |
| 2021-11-02 | 92.23 |
| 2021-11-01 | 92.43 |
| 2021-10-29 | 93.25 |
| 2021-10-28 | 90.19 |
| 2021-10-27 | 88.97 |
| 2021-10-26 | 87.75 |
| 2021-10-25 | 86.12 |
| 2021-10-22 | 86.93 |
| 2021-10-21 | 87.14 |
| 2021-10-20 | 85.92 |
| 2021-10-19 | 85.71 |
| 2021-10-18 | 85.31 |
| 2021-10-15 | 84.49 |
| 2021-10-12 | 84.69 |
| 2021-10-11 | 83.47 |
| 2021-10-08 | 86.73 |
| 2021-10-07 | 86.12 |
| 2021-10-06 | 84.69 |
| 2021-10-05 | 85.31 |
| 2021-10-04 | 84.08 |
| 2021-09-30 | 86.53 |
| 2021-09-29 | 86.53 |
| 2021-09-28 | 85.10 |
| 2021-09-27 | 86.32 |
| 2021-09-24 | 86.12 |
| 2021-09-23 | 89.58 |
| 2021-09-21 | 87.34 |
| 2021-09-20 | 86.73 |
| 2021-09-17 | 88.36 |
| 2021-09-16 | 93.86 |
| 2021-09-15 | 92.84 |
| 2021-09-14 | 92.64 |
| 2021-09-13 | 93.25 |
| 2021-09-10 | 93.25 |
| 2021-09-09 | 93.04 |
| 2021-09-08 | 93.04 |
| 2021-09-07 | 91.01 |
| 2021-09-06 | 93.45 |
| 2021-09-03 | 95.89 |
| 2021-09-02 | 97.32 |
| 2021-09-01 | 96.79 |
| 2021-08-31 | 95.79 |
| 2021-08-30 | 95.39 |
| 2021-08-27 | 95.39 |
| 2021-08-26 | 97.99 |
| 2021-08-25 | 99.60 |
| 2021-08-24 | 99.20 |
| 2021-08-23 | 102.60 |
| 2021-08-20 | 99.20 |
| 2021-08-19 | 99.20 |
| 2021-08-18 | 98.39 |
| 2021-08-17 | 97.99 |
| 2021-08-16 | 100.00 |
| 2021-08-13 | 98.59 |
| 2021-08-12 | 98.19 |
| 2021-08-11 | 95.59 |
| 2021-08-10 | 95.59 |
| 2021-08-09 | 98.79 |
| 2021-08-06 | 96.99 |
| 2021-08-05 | 100.60 |
| 2021-08-04 | 102.40 |
| 2021-08-03 | 100.60 |
| 2021-08-02 | 101.80 |
| 2021-07-30 | 101.20 |
| 2021-07-29 | 98.99 |
| 2021-07-28 | 100.60 |
| 2021-07-27 | 101.40 |
| 2021-07-26 | 99.60 |
| 2021-07-23 | 97.19 |
| 2021-07-22 | 97.39 |
| 2021-07-21 | 95.79 |
| 2021-07-20 | 96.19 |
| 2021-07-19 | 96.19 |
| 2021-07-16 | 95.59 |
| 2021-07-15 | 97.99 |
| 2021-07-14 | 95.59 |
| 2021-07-13 | 95.19 |
| 2021-07-12 | 89.98 |
| 2021-07-09 | 89.58 |
| 2021-07-08 | 90.58 |
| 2021-07-07 | 92.38 |
| 2021-07-06 | 92.78 |
| 2021-07-05 | 94.19 |
| 2021-07-02 | 92.18 |
| 2021-06-30 | 90.98 |
| 2021-06-29 | 91.18 |
| 2021-06-28 | 93.58 |
| 2021-06-25 | 93.58 |
| 2021-06-24 | 94.59 |
| 2021-06-23 | 94.59 |
| 2021-06-22 | 92.38 |
| 2021-06-21 | 92.78 |
| 2021-06-18 | 95.99 |
| 2021-06-17 | 95.59 |
| 2021-06-16 | 95.19 |
| 2021-06-15 | 94.79 |
| 2021-06-11 | 94.99 |
| 2021-06-10 | 93.38 |
| 2021-06-09 | 94.19 |
| 2021-06-08 | 94.39 |
| 2021-06-07 | 92.38 |
| 2021-06-04 | 90.78 |
| 2021-06-03 | 91.18 |
| 2021-06-02 | 92.38 |
| 2021-06-01 | 90.38 |
| 2021-05-31 | 90.18 |
| 2021-05-28 | 95.19 |
| 2021-05-27 | 92.38 |
| 2021-05-26 | 92.18 |
| 2021-05-25 | 90.18 |
| 2021-05-24 | 90.38 |
| 2021-05-21 | 89.18 |
| 2021-05-20 | 90.38 |
| 2021-05-18 | 89.98 |
| 2021-05-17 | 87.37 |
| 2021-05-14 | 91.42 |
| 2021-05-13 | 90.27 |
| 2021-05-12 | 91.04 |
| 2021-05-11 | 90.84 |
| 2021-05-10 | 94.11 |
| 2021-05-07 | 91.23 |
| 2021-05-06 | 87.96 |
| 2021-05-05 | 86.04 |
| 2021-05-04 | 83.54 |
| 2021-05-03 | 83.16 |
| 2021-04-30 | 83.54 |
| 2021-04-29 | 82.77 |
| 2021-04-28 | 81.23 |
| 2021-04-27 | 81.04 |
| 2021-04-26 | 81.81 |
| 2021-04-23 | 82.77 |
| 2021-04-22 | 82.77 |
| 2021-04-21 | 82.39 |
| 2021-04-20 | 82.00 |
| 2021-04-19 | 79.89 |
| 2021-04-16 | 79.89 |
| 2021-04-15 | 79.70 |
| 2021-04-14 | 80.27 |
| 2021-04-13 | 78.54 |
| 2021-04-12 | 76.04 |
| 2021-04-09 | 75.85 |
| 2021-04-08 | 75.85 |
| 2021-04-07 | 75.85 |
| 2021-04-01 | 73.35 |
| 2021-03-31 | 76.43 |
| 2021-03-30 | 76.24 |
| 2021-03-29 | 75.47 |
| 2021-03-26 | 74.32 |
| 2021-03-25 | 75.66 |
| 2021-03-24 | 74.12 |
| 2021-03-23 | 75.47 |
| 2021-03-22 | 77.97 |
| 2021-03-19 | 73.55 |
| 2021-03-18 | 72.78 |
| 2021-03-17 | 71.62 |
| 2021-03-16 | 72.59 |
| 2021-03-15 | 72.78 |
| 2021-03-12 | 71.24 |
| 2021-03-11 | 71.43 |
| 2021-03-10 | 70.86 |
| 2021-03-09 | 71.43 |
| 2021-03-08 | 70.86 |
| 2021-03-05 | 65.86 |
| 2021-03-04 | 66.63 |
| 2021-03-03 | 65.86 |
| 2021-03-02 | 62.59 |
| 2021-03-01 | 64.51 |
| 2021-02-26 | 65.67 |
| 2021-02-25 | 67.97 |
| 2021-02-24 | 66.05 |
| 2021-02-23 | 64.71 |
| 2021-02-22 | 60.86 |
| 2021-02-19 | 60.09 |
| 2021-02-18 | 59.71 |
| 2021-02-17 | 59.32 |
| 2021-02-16 | 60.09 |
| 2021-02-11 | 58.94 |
| 2021-02-10 | 58.56 |
| 2021-02-09 | 58.36 |
| 2021-02-08 | 58.56 |
| 2021-02-05 | 59.52 |
| 2021-02-04 | 60.67 |
| 2021-02-03 | 59.71 |
| 2021-02-02 | 60.67 |
| 2021-02-01 | 59.90 |
| 2021-01-29 | 58.75 |
| 2021-01-28 | 58.94 |
| 2021-01-27 | 58.94 |
| 2021-01-26 | 57.98 |
| 2021-01-25 | 57.21 |
| 2021-01-22 | 58.94 |
| 2021-01-21 | 59.32 |
| 2021-01-20 | 59.13 |
| 2021-01-19 | 59.90 |
| 2021-01-18 | 57.59 |
| 2021-01-15 | 57.40 |
| 2021-01-14 | 58.36 |
| 2021-01-13 | 58.17 |
| 2021-01-12 | 58.17 |
| 2021-01-11 | 58.75 |
| 2021-01-08 | 59.71 |
| 2021-01-07 | 60.29 |
| 2021-01-06 | 61.25 |
| 2021-01-05 | 63.94 |
| 2021-01-04 | 64.13 |
| 2020-12-31 | 61.44 |
| 2020-12-30 | 61.44 |
| 2020-12-29 | 59.13 |
| 2020-12-28 | 58.56 |
| 2020-12-24 | 56.63 |
| 2020-12-23 | 55.48 |
| 2020-12-22 | 54.33 |
| 2020-12-21 | 54.71 |
| 2020-12-18 | 56.06 |
| 2020-12-17 | 55.86 |
| 2020-12-16 | 57.02 |
| 2020-12-15 | 55.67 |
| 2020-12-14 | 57.21 |
| 2020-12-11 | 58.17 |
| 2020-12-10 | 58.94 |
| 2020-12-09 | 58.17 |
| 2020-12-08 | 57.79 |
| 2020-12-07 | 55.67 |
| 2020-12-04 | 58.56 |
| 2020-12-03 | 58.94 |
| 2020-12-02 | 58.36 |
| 2020-12-01 | 56.44 |
| 2020-11-30 | 56.83 |
| 2020-11-27 | 58.36 |
| 2020-11-26 | 58.56 |
| 2020-11-25 | 58.56 |
| 2020-11-24 | 58.94 |
| 2020-11-23 | 56.44 |
| 2020-11-20 | 57.79 |
| 2020-11-19 | 58.36 |
| 2020-11-18 | 59.71 |
| 2020-11-17 | 59.13 |
| 2020-11-16 | 58.75 |
| 2020-11-13 | 58.75 |
| 2020-11-12 | 58.75 |
| 2020-11-11 | 61.25 |
| 2020-11-10 | 57.21 |
| 2020-11-09 | 55.10 |
| 2020-11-06 | 56.06 |
| 2020-11-05 | 56.25 |
| 2020-11-04 | 54.14 |
| 2020-11-03 | 53.75 |
| 2020-11-02 | 51.83 |
| 2020-10-30 | 53.17 |
| 2020-10-29 | 53.17 |
| 2020-10-28 | 53.94 |
| 2020-10-27 | 55.10 |
| 2020-10-23 | 56.25 |
| 2020-10-22 | 55.48 |
| 2020-10-21 | 56.25 |
| 2020-10-20 | 57.98 |
| 2020-10-19 | 58.17 |
| 2020-10-16 | 57.98 |
| 2020-10-15 | 57.79 |
| 2020-10-14 | 60.29 |
| 2020-10-12 | 59.90 |
| 2020-10-09 | 57.59 |
| 2020-10-08 | 59.13 |
| 2020-10-07 | 60.09 |
| 2020-10-06 | 59.13 |
| 2020-10-05 | 57.79 |
| 2020-09-30 | 56.06 |
| 2020-09-29 | 55.86 |
| 2020-09-28 | 57.98 |
| 2020-09-25 | 59.71 |
| 2020-09-24 | 59.90 |
| 2020-09-23 | 60.86 |
| 2020-09-22 | 59.90 |
| 2020-09-21 | 60.48 |
| 2020-09-18 | 61.05 |
| 2020-09-17 | 61.63 |
| 2020-09-16 | 61.44 |
| 2020-09-15 | 60.86 |
| 2020-09-14 | 60.29 |
| 2020-09-11 | 60.48 |
| 2020-09-10 | 60.48 |
| 2020-09-09 | 62.40 |
| 2020-09-08 | 62.21 |
| 2020-09-07 | 62.21 |
| 2020-09-04 | 63.94 |
| 2020-09-03 | 64.32 |
| 2020-09-02 | 66.36 |
| 2020-09-01 | 66.92 |
| 2020-08-31 | 67.68 |
| 2020-08-28 | 67.68 |
| 2020-08-27 | 66.74 |
| 2020-08-26 | 66.55 |
| 2020-08-25 | 68.62 |
| 2020-08-24 | 66.92 |
| 2020-08-21 | 65.41 |
| 2020-08-20 | 64.85 |
| 2020-08-19 | 67.49 |
| 2020-08-18 | 67.11 |
| 2020-08-17 | 69.00 |
| 2020-08-14 | 67.49 |
| 2020-08-13 | 65.41 |
| 2020-08-12 | 65.79 |
| 2020-08-11 | 62.96 |
| 2020-08-10 | 61.83 |
| 2020-08-07 | 61.26 |
| 2020-08-06 | 61.64 |
| 2020-08-05 | 64.09 |
| 2020-08-04 | 64.47 |
| 2020-08-03 | 62.77 |
| 2020-07-31 | 62.96 |
| 2020-07-30 | 61.26 |
| 2020-07-29 | 61.07 |
| 2020-07-28 | 62.39 |
| 2020-07-27 | 62.20 |
| 2020-07-24 | 59.94 |
| 2020-07-23 | 59.56 |
| 2020-07-22 | 59.94 |
| 2020-07-21 | 61.26 |
| 2020-07-20 | 60.13 |
| 2020-07-17 | 61.07 |
| 2020-07-16 | 61.07 |
| 2020-07-15 | 61.64 |
| 2020-07-14 | 62.39 |
| 2020-07-13 | 62.39 |
| 2020-07-10 | 62.96 |
| 2020-07-09 | 64.28 |
| 2020-07-08 | 65.23 |
| 2020-07-07 | 65.79 |
| 2020-07-06 | 67.87 |
| 2020-07-03 | 64.85 |
| 2020-07-02 | 65.23 |
| 2020-06-30 | 59.18 |
| 2020-06-29 | 61.64 |
| 2020-06-26 | 63.71 |
| 2020-06-24 | 63.90 |
| 2020-06-23 | 65.60 |
| 2020-06-22 | 64.47 |
| 2020-06-19 | 66.55 |
| 2020-06-18 | 66.55 |
| 2020-06-17 | 65.23 |
| 2020-06-16 | 65.41 |
| 2020-06-15 | 63.34 |
| 2020-06-12 | 67.30 |
| 2020-06-11 | 68.44 |
| 2020-06-10 | 69.19 |
| 2020-06-09 | 71.46 |
| 2020-06-08 | 68.81 |
| 2020-06-05 | 68.44 |
| 2020-06-04 | 65.41 |
| 2020-06-03 | 66.36 |
| 2020-06-02 | 68.06 |
| 2020-06-01 | 68.06 |
| 2020-05-29 | 62.96 |
| 2020-05-28 | 62.39 |
| 2020-05-27 | 62.20 |
| 2020-05-26 | 67.49 |
| 2020-05-25 | 64.66 |
| 2020-05-22 | 67.11 |
| 2020-05-21 | 77.88 |
| 2020-05-20 | 81.28 |
| 2020-05-19 | 80.90 |
| 2020-05-18 | 79.95 |
| 2020-05-15 | 82.86 |
| 2020-05-14 | 81.77 |
| 2020-05-13 | 83.41 |
| 2020-05-12 | 82.68 |
| 2020-05-11 | 83.22 |
| 2020-05-08 | 82.68 |
| 2020-05-07 | 81.59 |
| 2020-05-06 | 84.86 |
| 2020-05-05 | 83.41 |
| 2020-05-04 | 82.86 |
| 2020-04-29 | 87.94 |
| 2020-04-28 | 87.76 |
| 2020-04-27 | 87.39 |
| 2020-04-24 | 86.12 |
| 2020-04-23 | 88.30 |
| 2020-04-22 | 85.76 |
| 2020-04-21 | 83.04 |
| 2020-04-20 | 86.12 |
| 2020-04-17 | 85.94 |
| 2020-04-16 | 85.76 |
| 2020-04-15 | 87.94 |
| 2020-04-14 | 88.66 |
| 2020-04-09 | 83.04 |
| 2020-04-08 | 80.32 |
| 2020-04-07 | 82.68 |
| 2020-04-06 | 78.51 |
| 2020-04-03 | 71.26 |
| 2020-04-02 | 66.55 |
| 2020-04-01 | 66.37 |
| 2020-03-31 | 68.00 |
| 2020-03-30 | 65.28 |
| 2020-03-27 | 67.64 |
| 2020-03-26 | 65.10 |
| 2020-03-25 | 65.65 |
| 2020-03-24 | 59.85 |
| 2020-03-23 | 51.69 |
| 2020-03-20 | 62.38 |
| 2020-03-19 | 65.65 |
| 2020-03-18 | 83.04 |
| 2020-03-17 | 83.04 |
| 2020-03-16 | 85.22 |
| 2020-03-13 | 89.57 |
| 2020-03-12 | 100.44 |
| 2020-03-11 | 106.60 |
| 2020-03-10 | 104.97 |
| 2020-03-09 | 100.26 |
| 2020-03-06 | 103.52 |
| 2020-03-05 | 105.15 |
| 2020-03-04 | 100.44 |
| 2020-03-03 | 99.90 |
| 2020-03-02 | 98.45 |
| 2020-02-28 | 101.17 |
| 2020-02-27 | 102.44 |
| 2020-02-26 | 102.80 |
| 2020-02-25 | 104.43 |
| 2020-02-24 | 107.87 |
| 2020-02-21 | 104.43 |
| 2020-02-20 | 104.97 |
| 2020-02-19 | 104.07 |
| 2020-02-18 | 104.07 |
| 2020-02-17 | 107.33 |
| 2020-02-14 | 106.60 |
| 2020-02-13 | 106.60 |
| 2020-02-12 | 106.78 |
| 2020-02-11 | 105.70 |
| 2020-02-10 | 104.07 |
| 2020-02-07 | 105.33 |
| 2020-02-06 | 106.42 |
| 2020-02-05 | 100.99 |
| 2020-02-04 | 100.08 |
| 2020-02-03 | 102.44 |
| 2020-01-31 | 104.07 |
| 2020-01-30 | 104.25 |
| 2020-01-29 | 106.60 |
| 2020-01-24 | 108.60 |
| 2020-01-23 | 108.60 |
| 2020-01-22 | 109.68 |
| 2020-01-21 | 107.51 |
| 2020-01-20 | 110.05 |
| 2020-01-17 | 110.95 |
| 2020-01-16 | 111.13 |
| 2020-01-15 | 111.32 |
| 2020-01-14 | 112.04 |
| 2020-01-13 | 111.68 |
| 2020-01-10 | 109.50 |
| 2020-01-09 | 109.32 |
| 2020-01-08 | 108.78 |
| 2020-01-07 | 109.32 |
| 2020-01-06 | 107.51 |
| 2020-01-03 | 107.51 |
| 2020-01-02 | 107.15 |
| 2019-12-31 | 106.60 |
| 2019-12-30 | 108.60 |
| 2019-12-27 | 108.23 |
| 2019-12-24 | 106.97 |
| 2019-12-23 | 107.15 |
| 2019-12-20 | 106.60 |
| 2019-12-19 | 104.97 |
| 2019-12-18 | 105.88 |
| 2019-12-17 | 106.60 |
| 2019-12-16 | 107.33 |
| 2019-12-13 | 103.52 |
| 2019-12-12 | 101.89 |
| 2019-12-11 | 99.90 |
| 2019-12-10 | 99.17 |
| 2019-12-09 | 100.44 |
| 2019-12-06 | 101.35 |
| 2019-12-05 | 98.45 |
| 2019-12-04 | 98.27 |
| 2019-12-03 | 100.08 |
| 2019-12-02 | 97.36 |
| 2019-11-29 | 97.36 |
| 2019-11-28 | 100.80 |
| 2019-11-27 | 99.35 |
| 2019-11-26 | 99.72 |
| 2019-11-25 | 102.80 |
| 2019-11-22 | 99.90 |
| 2019-11-21 | 100.26 |
| 2019-11-20 | 101.89 |
| 2019-11-19 | 100.99 |
| 2019-11-18 | 99.17 |
| 2019-11-15 | 96.82 |
| 2019-11-14 | 98.45 |
| 2019-11-13 | 97.18 |
| 2019-11-12 | 102.25 |
| 2019-11-11 | 101.17 |
| 2019-11-08 | 103.52 |
| 2019-11-07 | 105.52 |
| 2019-11-06 | 104.25 |
| 2019-11-05 | 104.79 |
| 2019-11-04 | 105.15 |
| 2019-11-01 | 103.88 |
| 2019-10-31 | 102.80 |
| 2019-10-30 | 102.44 |
| 2019-10-29 | 100.80 |
| 2019-10-28 | 100.80 |
| 2019-10-25 | 98.45 |
| 2019-10-24 | 97.00 |
| 2019-10-23 | 96.27 |
| 2019-10-22 | 98.63 |
| 2019-10-21 | 98.09 |
| 2019-10-18 | 97.36 |
| 2019-10-17 | 98.45 |
| 2019-10-16 | 98.63 |
| 2019-10-15 | 97.18 |
| 2019-10-14 | 96.64 |
| 2019-10-11 | 95.73 |
| 2019-10-10 | 91.74 |
| 2019-10-09 | 90.29 |
| 2019-10-08 | 91.02 |
| 2019-10-04 | 92.65 |
| 2019-10-03 | 94.64 |
| 2019-10-02 | 92.83 |
| 2019-09-30 | 90.84 |
| 2019-09-27 | 88.84 |
| 2019-09-26 | 90.66 |
| 2019-09-25 | 91.38 |
| 2019-09-24 | 91.20 |
| 2019-09-23 | 90.66 |
| 2019-09-20 | 91.92 |
| 2019-09-19 | 91.38 |
| 2019-09-18 | 91.74 |
| 2019-09-17 | 91.74 |
| 2019-09-16 | 93.74 |
| 2019-09-13 | 93.55 |
| 2019-09-12 | 92.65 |
| 2019-09-11 | 91.92 |
| 2019-09-10 | 91.02 |
| 2019-09-09 | 90.84 |
| 2019-09-06 | 89.57 |
| 2019-09-05 | 89.57 |
| 2019-09-04 | 90.47 |
| 2019-09-03 | 85.58 |
| 2019-09-02 | 86.85 |
| 2019-08-30 | 89.21 |
| 2019-08-29 | 93.74 |
| 2019-08-28 | 91.85 |
| 2019-08-27 | 91.14 |
| 2019-08-26 | 90.42 |
| 2019-08-23 | 94.35 |
| 2019-08-22 | 93.10 |
| 2019-08-21 | 94.17 |
| 2019-08-20 | 94.71 |
| 2019-08-19 | 94.71 |
| 2019-08-16 | 93.28 |
| 2019-08-15 | 90.24 |
| 2019-08-14 | 88.81 |
| 2019-08-13 | 91.85 |
| 2019-08-12 | 95.42 |
| 2019-08-09 | 96.67 |
| 2019-08-08 | 97.39 |
| 2019-08-07 | 96.32 |
| 2019-08-06 | 94.35 |
| 2019-08-05 | 94.89 |
| 2019-08-02 | 95.96 |
| 2019-08-01 | 96.85 |
| 2019-07-31 | 100.60 |
| 2019-07-30 | 104.00 |
| 2019-07-29 | 105.25 |
| 2019-07-26 | 104.53 |
| 2019-07-25 | 106.14 |
| 2019-07-24 | 107.03 |
| 2019-07-23 | 107.03 |
| 2019-07-22 | 105.25 |
| 2019-07-19 | 108.46 |
| 2019-07-18 | 105.43 |
| 2019-07-17 | 106.68 |
| 2019-07-16 | 105.61 |
| 2019-07-15 | 106.32 |
| 2019-07-12 | 106.14 |
| 2019-07-11 | 107.21 |
| 2019-07-10 | 105.43 |
| 2019-07-09 | 103.11 |
| 2019-07-08 | 103.82 |
| 2019-07-05 | 105.43 |
| 2019-07-04 | 105.43 |
| 2019-07-03 | 104.53 |
| 2019-07-02 | 105.07 |
| 2019-06-28 | 100.78 |
| 2019-06-27 | 102.21 |
| 2019-06-26 | 101.68 |
| 2019-06-25 | 101.50 |
| 2019-06-24 | 101.50 |
| 2019-06-21 | 103.28 |
| 2019-06-20 | 103.46 |
| 2019-06-19 | 103.64 |
| 2019-06-18 | 101.85 |
| 2019-06-17 | 101.85 |
| 2019-06-14 | 100.78 |
| 2019-06-13 | 100.43 |
| 2019-06-12 | 99.53 |
| 2019-06-11 | 99.89 |
| 2019-06-10 | 99.71 |
| 2019-06-06 | 96.85 |
| 2019-06-05 | 94.89 |
| 2019-06-04 | 94.17 |
| 2019-06-03 | 94.17 |
| 2019-05-31 | 93.64 |
| 2019-05-30 | 93.46 |
| 2019-05-29 | 94.17 |
| 2019-05-28 | 93.82 |
| 2019-05-27 | 93.82 |
| 2019-05-24 | 94.17 |
| 2019-05-23 | 93.64 |
| 2019-05-22 | 92.21 |
| 2019-05-21 | 92.03 |
| 2019-05-20 | 93.10 |
| 2019-05-17 | 92.46 |
| 2019-05-16 | 92.63 |
| 2019-05-15 | 93.15 |
| 2019-05-14 | 94.35 |
| 2019-05-10 | 91.94 |
| 2019-05-09 | 90.05 |
| 2019-05-08 | 89.53 |
| 2019-05-07 | 90.05 |
| 2019-05-06 | 88.33 |
| 2019-05-03 | 89.70 |
| 2019-05-02 | 89.02 |
| 2019-04-30 | 88.33 |
| 2019-04-29 | 89.36 |
| 2019-04-26 | 89.19 |
| 2019-04-25 | 88.50 |
| 2019-04-24 | 87.98 |
| 2019-04-23 | 87.81 |
| 2019-04-18 | 87.64 |
| 2019-04-17 | 86.78 |
| 2019-04-16 | 86.78 |
| 2019-04-15 | 86.61 |
| 2019-04-12 | 86.78 |
| 2019-04-11 | 86.61 |
| 2019-04-10 | 86.61 |
| 2019-04-09 | 86.95 |
| 2019-04-08 | 87.29 |
| 2019-04-04 | 87.29 |
| 2019-04-03 | 87.64 |
| 2019-04-02 | 86.95 |
| 2019-04-01 | 87.98 |
| 2019-03-29 | 87.47 |
| 2019-03-28 | 85.74 |
| 2019-03-27 | 85.06 |
| 2019-03-26 | 85.57 |
| 2019-03-25 | 85.06 |
| 2019-03-22 | 85.57 |
| 2019-03-21 | 84.71 |
| 2019-03-20 | 87.47 |
| 2019-03-19 | 88.15 |
| 2019-03-18 | 89.88 |
| 2019-03-15 | 89.70 |
| 2019-03-14 | 88.50 |
| 2019-03-13 | 88.15 |
| 2019-03-12 | 89.02 |
| 2019-03-11 | 87.81 |
| 2019-03-08 | 85.92 |
| 2019-03-07 | 86.61 |
| 2019-03-06 | 86.09 |
| 2019-03-05 | 86.43 |
| 2019-03-04 | 86.61 |
| 2019-03-01 | 86.78 |
| 2019-02-28 | 87.64 |
| 2019-02-27 | 87.47 |
| 2019-02-26 | 86.78 |
| 2019-02-25 | 84.71 |
| 2019-02-22 | 85.57 |
| 2019-02-21 | 83.16 |
| 2019-02-20 | 83.16 |
| 2019-02-19 | 83.16 |
| 2019-02-18 | 83.16 |
| 2019-02-15 | 82.65 |
| 2019-02-14 | 83.68 |
| 2019-02-13 | 83.68 |
| 2019-02-12 | 83.68 |
| 2019-02-11 | 82.30 |
| 2019-02-08 | 80.58 |
| 2019-02-04 | 80.24 |
| 2019-02-01 | 80.75 |
| 2019-01-31 | 81.61 |
| 2019-01-30 | 81.79 |
| 2019-01-29 | 82.30 |
| 2019-01-28 | 84.20 |
| 2019-01-25 | 84.71 |
| 2019-01-24 | 84.71 |
| 2019-01-23 | 85.23 |
| 2019-01-22 | 85.23 |
| 2019-01-21 | 86.78 |
| 2019-01-18 | 86.95 |
| 2019-01-17 | 86.26 |
| 2019-01-16 | 87.47 |
| 2019-01-15 | 86.78 |
| 2019-01-14 | 86.26 |
| 2019-01-11 | 88.15 |
| 2019-01-10 | 87.29 |
| 2019-01-09 | 91.25 |
| 2019-01-08 | 89.36 |
| 2019-01-07 | 88.84 |
| 2019-01-04 | 88.84 |
| 2019-01-03 | 85.06 |
| 2019-01-02 | 84.20 |
| 2018-12-31 | 87.64 |
| 2018-12-28 | 86.61 |
| 2018-12-27 | 87.81 |
| 2018-12-24 | 88.84 |
| 2018-12-21 | 86.78 |
| 2018-12-20 | 87.12 |
| 2018-12-19 | 87.12 |
| 2018-12-18 | 87.47 |
| 2018-12-17 | 89.02 |
| 2018-12-14 | 86.95 |
| 2018-12-13 | 86.61 |
| 2018-12-12 | 85.74 |
| 2018-12-11 | 82.30 |
| 2018-12-10 | 82.65 |
| 2018-12-07 | 83.16 |
| 2018-12-06 | 81.44 |
| 2018-12-05 | 80.92 |
| 2018-12-04 | 81.44 |
| 2018-12-03 | 82.13 |
| 2018-11-30 | 82.47 |
| 2018-11-29 | 84.02 |
| 2018-11-28 | 87.81 |
| 2018-11-27 | 85.57 |
| 2018-11-26 | 87.29 |
| 2018-11-23 | 84.54 |
| 2018-11-22 | 84.71 |
| 2018-11-21 | 83.16 |
| 2018-11-20 | 84.20 |
| 2018-11-19 | 85.23 |
| 2018-11-16 | 84.37 |
| 2018-11-15 | 84.88 |
| 2018-11-14 | 82.65 |
| 2018-11-13 | 82.47 |
| 2018-11-12 | 81.27 |
| 2018-11-09 | 80.06 |
| 2018-11-08 | 81.96 |
| 2018-11-07 | 80.92 |
| 2018-11-06 | 81.27 |
| 2018-11-05 | 79.72 |
| 2018-11-02 | 82.65 |
| 2018-11-01 | 77.83 |
| 2018-10-31 | 80.24 |
| 2018-10-30 | 78.00 |
| 2018-10-29 | 79.72 |
| 2018-10-26 | 78.34 |
| 2018-10-25 | 80.92 |
| 2018-10-24 | 81.79 |
| 2018-10-23 | 80.75 |
| 2018-10-22 | 84.02 |
| 2018-10-19 | 82.47 |
| 2018-10-18 | 82.47 |
| 2018-10-16 | 82.13 |
| 2018-10-15 | 80.92 |
| 2018-10-12 | 82.82 |
| 2018-10-11 | 83.51 |
| 2018-10-10 | 86.43 |
| 2018-10-09 | 84.54 |
| 2018-10-08 | 83.33 |
| 2018-10-05 | 84.20 |
| 2018-10-04 | 85.40 |
| 2018-10-03 | 87.29 |
| 2018-10-02 | 85.92 |
| 2018-09-28 | 87.64 |
| 2018-09-27 | 89.19 |
| 2018-09-26 | 89.53 |
| 2018-09-24 | 89.36 |
| 2018-09-21 | 90.22 |
| 2018-09-20 | 90.39 |
| 2018-09-19 | 92.63 |
| 2018-09-18 | 93.49 |
| 2018-09-17 | 93.84 |
| 2018-09-14 | 95.56 |
| 2018-09-13 | 92.80 |
| 2018-09-12 | 91.25 |
| 2018-09-11 | 90.39 |
| 2018-09-10 | 89.19 |
| 2018-09-07 | 90.22 |
| 2018-09-06 | 89.36 |
| 2018-09-05 | 89.02 |
| 2018-09-04 | 89.88 |
| 2018-09-03 | 89.70 |
| 2018-08-31 | 89.53 |
| 2018-08-30 | 89.88 |
| 2018-08-29 | 90.74 |
| 2018-08-28 | 89.88 |
| 2018-08-27 | 90.91 |
| 2018-08-24 | 90.05 |
| 2018-08-23 | 91.18 |
| 2018-08-22 | 91.52 |
| 2018-08-21 | 93.22 |
| 2018-08-20 | 96.11 |
| 2018-08-17 | 93.05 |
| 2018-08-16 | 92.54 |
| 2018-08-15 | 91.69 |
| 2018-08-14 | 90.85 |
| 2018-08-13 | 87.45 |
| 2018-08-10 | 90.00 |
| 2018-08-09 | 90.00 |
| 2018-08-08 | 91.01 |
| 2018-08-07 | 91.01 |
| 2018-08-06 | 90.00 |
| 2018-08-03 | 87.45 |
| 2018-08-02 | 86.43 |
| 2018-08-01 | 87.11 |
| 2018-07-31 | 88.64 |
| 2018-07-30 | 90.00 |
| 2018-07-27 | 90.85 |
| 2018-07-26 | 93.90 |
| 2018-07-25 | 94.24 |
| 2018-07-24 | 94.92 |
| 2018-07-23 | 94.58 |
| 2018-07-20 | 95.09 |
| 2018-07-19 | 94.58 |
| 2018-07-18 | 95.26 |
| 2018-07-17 | 95.43 |
| 2018-07-16 | 96.28 |
| 2018-07-13 | 95.94 |
| 2018-07-12 | 95.09 |
| 2018-07-11 | 94.92 |
| 2018-07-10 | 96.28 |
| 2018-07-09 | 95.77 |
| 2018-07-06 | 92.37 |
| 2018-07-05 | 92.03 |
| 2018-07-04 | 90.85 |
| 2018-07-03 | 87.96 |
| 2018-06-29 | 86.26 |
| 2018-06-28 | 86.43 |
| 2018-06-27 | 84.22 |
| 2018-06-26 | 88.13 |
| 2018-06-25 | 85.75 |
| 2018-06-22 | 85.41 |
| 2018-06-21 | 84.39 |
| 2018-06-20 | 86.60 |
| 2018-06-19 | 85.75 |
| 2018-06-15 | 88.13 |
| 2018-06-14 | 87.79 |
| 2018-06-13 | 90.00 |
| 2018-06-12 | 89.49 |
| 2018-06-11 | 88.47 |
| 2018-06-08 | 88.30 |
| 2018-06-07 | 90.00 |
| 2018-06-06 | 87.62 |
| 2018-06-05 | 85.75 |
| 2018-06-04 | 86.26 |
| 2018-06-01 | 85.92 |
| 2018-05-31 | 85.24 |
| 2018-05-30 | 83.71 |
| 2018-05-29 | 85.41 |
| 2018-05-28 | 86.77 |
| 2018-05-25 | 86.43 |
| 2018-05-24 | 86.09 |
| 2018-05-23 | 85.75 |
| 2018-05-21 | 87.45 |
| 2018-05-18 | 85.75 |
| 2018-05-17 | 85.07 |
| 2018-05-16 | 87.96 |
| 2018-05-15 | 89.83 |
| 2018-05-14 | 92.54 |
| 2018-05-11 | 94.65 |
| 2018-05-10 | 93.01 |
| 2018-05-09 | 94.16 |
| 2018-05-08 | 91.70 |
| 2018-05-07 | 90.88 |
| 2018-05-04 | 90.55 |
| 2018-05-03 | 90.38 |
| 2018-05-02 | 90.88 |
| 2018-04-30 | 91.70 |
| 2018-04-27 | 90.88 |
| 2018-04-26 | 90.71 |
| 2018-04-25 | 89.89 |
| 2018-04-24 | 92.35 |
| 2018-04-23 | 93.01 |
| 2018-04-20 | 93.34 |
| 2018-04-19 | 94.32 |
| 2018-04-18 | 93.34 |
| 2018-04-17 | 93.83 |
| 2018-04-16 | 93.99 |
| 2018-04-13 | 93.66 |
| 2018-04-12 | 93.99 |
| 2018-04-11 | 94.16 |
| 2018-04-10 | 98.26 |
| 2018-04-09 | 99.57 |
| 2018-04-06 | 99.24 |
| 2018-04-04 | 100.06 |
| 2018-04-03 | 103.34 |
| 2018-03-29 | 109.73 |
| 2018-03-28 | 109.58 |
| 2018-03-27 | 110.93 |
| 2018-03-26 | 110.78 |
| 2018-03-23 | 110.78 |
| 2018-03-22 | 110.03 |
| 2018-03-21 | 108.84 |
| 2018-03-20 | 108.69 |
| 2018-03-19 | 109.14 |
| 2018-03-16 | 113.48 |
| 2018-03-15 | 106.74 |
| 2018-03-14 | 107.34 |
| 2018-03-13 | 105.69 |
| 2018-03-12 | 106.29 |
| 2018-03-09 | 104.49 |
| 2018-03-08 | 104.49 |
| 2018-03-07 | 100.89 |
| 2018-03-06 | 103.14 |
| 2018-03-05 | 99.99 |
| 2018-03-02 | 104.94 |
| 2018-03-01 | 101.34 |
| 2018-02-28 | 99.54 |
| 2018-02-27 | 100.44 |
| 2018-02-26 | 101.49 |
| 2018-02-23 | 96.99 |
| 2018-02-22 | 96.09 |
| 2018-02-21 | 96.54 |
| 2018-02-20 | 96.84 |
| 2018-02-15 | 98.19 |
| 2018-02-14 | 97.44 |
| 2018-02-13 | 92.49 |
| 2018-02-12 | 94.14 |
| 2018-02-09 | 95.64 |
| 2018-02-08 | 97.74 |
| 2018-02-07 | 97.29 |
| 2018-02-06 | 98.79 |
| 2018-02-05 | 103.59 |
| 2018-02-02 | 107.34 |
| 2018-02-01 | 105.69 |
| 2018-01-31 | 108.54 |
| 2018-01-30 | 105.39 |
| 2018-01-29 | 102.39 |
| 2018-01-26 | 102.24 |
| 2018-01-25 | 100.74 |
| 2018-01-24 | 99.39 |
| 2018-01-23 | 99.39 |
| 2018-01-22 | 99.54 |
| 2018-01-19 | 100.44 |
| 2018-01-18 | 99.69 |
| 2018-01-17 | 97.89 |
| 2018-01-16 | 98.79 |
| 2018-01-15 | 98.79 |
| 2018-01-12 | 98.19 |
| 2018-01-11 | 98.34 |
| 2018-01-10 | 99.54 |
| 2018-01-09 | 100.89 |
| 2018-01-08 | 100.14 |
| 2018-01-05 | 99.54 |
| 2018-01-04 | 99.54 |
| 2018-01-03 | 99.69 |
| 2018-01-02 | 98.19 |
| 2017-12-29 | 97.74 |
| 2017-12-28 | 97.89 |
| 2017-12-27 | 97.44 |
| 2017-12-22 | 96.84 |
| 2017-12-21 | 95.79 |
| 2017-12-20 | 95.79 |
| 2017-12-19 | 95.64 |
| 2017-12-18 | 95.64 |
| 2017-12-15 | 95.79 |
| 2017-12-14 | 96.54 |
| 2017-12-13 | 98.19 |
| 2017-12-12 | 97.89 |
| 2017-12-11 | 97.74 |
| 2017-12-08 | 98.49 |
| 2017-12-07 | 100.89 |
| 2017-12-06 | 99.69 |
| 2017-12-05 | 100.89 |
| 2017-12-04 | 100.89 |
| 2017-12-01 | 100.29 |
| 2017-11-30 | 99.99 |
| 2017-11-29 | 100.89 |
| 2017-11-28 | 101.34 |
| 2017-11-27 | 100.59 |
| 2017-11-24 | 100.59 |
| 2017-11-23 | 100.59 |
| 2017-11-22 | 99.24 |
| 2017-11-21 | 99.69 |
| 2017-11-20 | 99.99 |
| 2017-11-17 | 99.39 |
| 2017-11-16 | 99.39 |
| 2017-11-15 | 100.89 |
| 2017-11-14 | 100.29 |
| 2017-11-13 | 100.29 |
| 2017-11-10 | 101.34 |
| 2017-11-09 | 102.09 |
| 2017-11-08 | 102.69 |
| 2017-11-07 | 102.24 |
| 2017-11-06 | 101.64 |
| 2017-11-03 | 102.39 |
| 2017-11-02 | 101.34 |
| 2017-11-01 | 102.09 |
| 2017-10-31 | 102.69 |
| 2017-10-30 | 102.69 |
| 2017-10-27 | 102.84 |
| 2017-10-26 | 102.69 |
| 2017-10-25 | 103.29 |
| 2017-10-24 | 103.29 |
| 2017-10-23 | 102.84 |
| 2017-10-20 | 103.29 |
| 2017-10-19 | 102.54 |
| 2017-10-18 | 104.19 |
| 2017-10-17 | 105.39 |
| 2017-10-16 | 105.69 |
| 2017-10-13 | 104.94 |
| 2017-10-12 | 103.44 |
| 2017-10-11 | 103.74 |
| 2017-10-10 | 103.44 |
| 2017-10-09 | 103.59 |
| 2017-10-06 | 104.49 |
| 2017-10-04 | 103.89 |
| 2017-10-03 | 103.14 |
| 2017-09-29 | 102.84 |
| 2017-09-28 | 102.39 |
| 2017-09-27 | 102.09 |
| 2017-09-26 | 102.09 |
| 2017-09-25 | 102.09 |
| 2017-09-22 | 102.24 |
| 2017-09-21 | 103.44 |
| 2017-09-20 | 103.59 |
| 2017-09-19 | 102.54 |
| 2017-09-18 | 102.54 |
| 2017-09-15 | 101.94 |
| 2017-09-14 | 102.99 |
| 2017-09-13 | 103.89 |
| 2017-09-12 | 104.34 |
| 2017-09-11 | 105.54 |
| 2017-09-08 | 105.09 |
| 2017-09-07 | 105.24 |
| 2017-09-06 | 105.24 |
| 2017-09-05 | 105.09 |
| 2017-09-04 | 104.79 |
| 2017-09-01 | 106.44 |
| 2017-08-31 | 106.89 |
| 2017-08-30 | 105.09 |
| 2017-08-29 | 103.89 |
| 2017-08-28 | 102.99 |
| 2017-08-25 | 103.14 |
| 2017-08-24 | 104.64 |
| 2017-08-22 | 103.29 |
| 2017-08-21 | 104.04 |
| 2017-08-18 | 103.89 |
| 2017-08-17 | 109.82 |
| 2017-08-16 | 109.82 |
| 2017-08-15 | 108.89 |
| 2017-08-14 | 110.36 |
| 2017-08-11 | 109.42 |
| 2017-08-10 | 109.42 |
| 2017-08-09 | 110.23 |
| 2017-08-08 | 111.17 |
| 2017-08-07 | 110.76 |
| 2017-08-04 | 107.95 |
| 2017-08-03 | 107.81 |
| 2017-08-02 | 108.89 |
| 2017-08-01 | 109.02 |
| 2017-07-31 | 107.55 |
| 2017-07-28 | 107.01 |
| 2017-07-27 | 106.74 |
| 2017-07-26 | 106.20 |
| 2017-07-25 | 106.34 |
| 2017-07-24 | 107.41 |
| 2017-07-21 | 102.18 |
| 2017-07-20 | 82.88 |
| 2017-07-19 | 83.55 |
| 2017-07-18 | 84.75 |
| 2017-07-17 | 83.95 |
| 2017-07-14 | 83.68 |
| 2017-07-13 | 84.62 |
| 2017-07-12 | 83.68 |
| 2017-07-11 | 83.81 |
| 2017-07-10 | 82.74 |
| 2017-07-07 | 82.34 |
| 2017-07-06 | 83.01 |
| 2017-07-05 | 83.28 |
| 2017-07-04 | 82.07 |
| 2017-07-03 | 82.88 |
| 2017-06-30 | 84.89 |
| 2017-06-29 | 86.09 |
| 2017-06-28 | 87.43 |
| 2017-06-27 | 89.18 |
| 2017-06-26 | 88.91 |
| 2017-06-23 | 89.18 |
| 2017-06-22 | 88.78 |
| 2017-06-21 | 88.10 |
| 2017-06-20 | 89.18 |
| 2017-06-19 | 89.04 |
| 2017-06-16 | 87.70 |
| 2017-06-15 | 87.84 |
| 2017-06-14 | 87.84 |
| 2017-06-13 | 87.43 |
| 2017-06-12 | 87.17 |
| 2017-06-09 | 88.91 |
| 2017-06-08 | 90.92 |
| 2017-06-07 | 90.12 |
| 2017-06-06 | 91.19 |
| 2017-06-05 | 90.79 |
| 2017-06-02 | 91.19 |
| 2017-06-01 | 89.71 |
| 2017-05-31 | 87.17 |
| 2017-05-29 | 86.09 |
| 2017-05-26 | 86.23 |
| 2017-05-25 | 86.23 |
| 2017-05-24 | 86.09 |
| 2017-05-23 | 85.42 |
| 2017-05-22 | 85.29 |
| 2017-05-19 | 85.83 |
| 2017-05-18 | 86.36 |
| 2017-05-17 | 85.69 |
| 2017-05-16 | 86.36 |
| 2017-05-15 | 86.09 |
| 2017-05-12 | 85.37 |
| 2017-05-11 | 86.02 |
| 2017-05-10 | 86.41 |
| 2017-05-09 | 86.93 |
| 2017-05-08 | 85.50 |
| 2017-05-05 | 84.72 |
| 2017-05-04 | 84.07 |
| 2017-05-02 | 82.50 |
| 2017-04-28 | 82.37 |
| 2017-04-27 | 81.33 |
| 2017-04-26 | 80.94 |
| 2017-04-25 | 80.68 |
| 2017-04-24 | 81.33 |
| 2017-04-21 | 75.86 |
| 2017-04-20 | 77.68 |
| 2017-04-19 | 76.90 |
| 2017-04-18 | 77.16 |
| 2017-04-13 | 78.47 |
| 2017-04-12 | 78.99 |
| 2017-04-11 | 78.07 |
| 2017-04-10 | 79.25 |
| 2017-04-07 | 79.12 |
| 2017-04-06 | 79.38 |
| 2017-04-05 | 77.68 |
| 2017-04-03 | 73.91 |
| 2017-03-31 | 74.56 |
| 2017-03-30 | 74.30 |
| 2017-03-29 | 74.95 |
| 2017-03-28 | 75.08 |
| 2017-03-27 | 74.56 |
| 2017-03-24 | 75.08 |
| 2017-03-23 | 74.43 |
| 2017-03-22 | 74.56 |
| 2017-03-21 | 77.42 |
| 2017-03-20 | 77.81 |
| 2017-03-17 | 77.68 |
| 2017-03-16 | 76.90 |
| 2017-03-15 | 75.60 |
| 2017-03-14 | 75.99 |
| 2017-03-13 | 76.12 |
| 2017-03-10 | 76.38 |
| 2017-03-09 | 76.38 |
| 2017-03-08 | 78.47 |
| 2017-03-07 | 78.34 |
| 2017-03-06 | 79.12 |
| 2017-03-03 | 79.77 |
| 2017-03-02 | 80.16 |
| 2017-03-01 | 81.59 |
| 2017-02-28 | 81.46 |
| 2017-02-27 | 81.98 |
| 2017-02-24 | 81.72 |
| 2017-02-23 | 81.20 |
| 2017-02-22 | 82.37 |
| 2017-02-21 | 81.33 |
| 2017-02-20 | 80.03 |
| 2017-02-17 | 81.85 |
| 2017-02-16 | 82.11 |
| 2017-02-15 | 83.42 |
| 2017-02-14 | 84.07 |
| 2017-02-13 | 87.06 |
| 2017-02-10 | 86.33 |
| 2017-02-09 | 84.02 |
| 2017-02-08 | 86.21 |
| 2017-02-07 | 84.63 |
| 2017-02-06 | 83.29 |
| 2017-02-03 | 83.17 |
| 2017-02-02 | 82.19 |
| 2017-02-01 | 84.38 |
| 2017-01-27 | 81.58 |
| 2017-01-26 | 76.59 |
| 2017-01-25 | 75.86 |
| 2017-01-24 | 73.91 |
| 2017-01-23 | 75.01 |
| 2017-01-20 | 74.88 |
| 2017-01-19 | 75.74 |
| 2017-01-18 | 77.93 |
| 2017-01-17 | 77.32 |
| 2017-01-16 | 76.59 |
| 2017-01-13 | 71.84 |
| 2017-01-12 | 70.62 |
| 2017-01-11 | 73.18 |
| 2017-01-10 | 73.06 |
| 2017-01-09 | 70.50 |
| 2017-01-06 | 68.06 |
| 2017-01-05 | 66.85 |
| 2017-01-04 | 67.33 |
| 2017-01-03 | 67.94 |
| 2016-12-30 | 66.48 |
| 2016-12-29 | 65.51 |
| 2016-12-28 | 65.75 |
| 2016-12-23 | 65.99 |
| 2016-12-22 | 66.48 |
| 2016-12-21 | 67.33 |
| 2016-12-20 | 67.58 |
| 2016-12-19 | 66.48 |
| 2016-12-16 | 68.06 |
| 2016-12-15 | 70.26 |
| 2016-12-14 | 72.57 |
| 2016-12-13 | 74.64 |
| 2016-12-12 | 74.76 |
| 2016-12-09 | 75.74 |
| 2016-12-08 | 76.71 |
| 2016-12-07 | 76.22 |
| 2016-12-06 | 77.08 |
| 2016-12-05 | 75.37 |
| 2016-12-02 | 74.64 |
| 2016-12-01 | 77.81 |
| 2016-11-30 | 80.24 |
| 2016-11-29 | 78.17 |
| 2016-11-28 | 78.05 |
| 2016-11-25 | 77.69 |
| 2016-11-24 | 77.56 |
| 2016-11-23 | 78.17 |
| 2016-11-22 | 77.81 |
| 2016-11-21 | 76.35 |
| 2016-11-18 | 77.08 |
| 2016-11-17 | 76.22 |
| 2016-11-16 | 75.37 |
| 2016-11-15 | 76.35 |
| 2016-11-14 | 75.49 |
| 2016-11-11 | 76.22 |
| 2016-11-10 | 79.63 |
| 2016-11-09 | 78.29 |
| 2016-11-08 | 80.97 |
| 2016-11-07 | 80.85 |
| 2016-11-04 | 79.39 |
| 2016-11-03 | 77.93 |
| 2016-11-02 | 79.76 |
| 2016-11-01 | 80.97 |
| 2016-10-31 | 77.69 |
| 2016-10-28 | 77.32 |
| 2016-10-27 | 77.44 |
| 2016-10-26 | 77.69 |
| 2016-10-25 | 78.17 |
| 2016-10-24 | 78.66 |
| 2016-10-20 | 75.37 |
| 2016-10-19 | 74.64 |
| 2016-10-18 | 75.49 |
| 2016-10-17 | 75.13 |
| 2016-10-14 | 75.37 |
| 2016-10-13 | 73.91 |
| 2016-10-12 | 74.15 |
| 2016-10-11 | 74.03 |
| 2016-10-07 | 78.29 |
| 2016-10-06 | 81.70 |
| 2016-10-05 | 82.07 |
| 2016-10-04 | 84.38 |
| 2016-10-03 | 85.36 |
| 2016-09-30 | 84.14 |
| 2016-09-29 | 88.40 |
| 2016-09-28 | 88.04 |
| 2016-09-27 | 86.94 |
| 2016-09-26 | 87.43 |
| 2016-09-23 | 87.19 |
| 2016-09-22 | 87.06 |
| 2016-09-21 | 85.97 |
| 2016-09-20 | 85.48 |
| 2016-09-19 | 84.63 |
| 2016-09-15 | 83.65 |
| 2016-09-14 | 82.31 |
| 2016-09-13 | 82.19 |
| 2016-09-12 | 83.90 |
| 2016-09-09 | 86.82 |
| 2016-09-08 | 86.70 |
| 2016-09-07 | 86.21 |
| 2016-09-06 | 84.63 |
| 2016-09-05 | 85.36 |
| 2016-09-02 | 84.02 |
| 2016-09-01 | 82.80 |
| 2016-08-31 | 80.73 |
| 2016-08-30 | 82.07 |
| 2016-08-29 | 81.95 |
| 2016-08-26 | 83.65 |
| 2016-08-25 | 84.51 |
| 2016-08-24 | 84.14 |
| 2016-08-23 | 85.47 |
| 2016-08-22 | 85.71 |
| 2016-08-19 | 85.83 |
| 2016-08-18 | 84.51 |
| 2016-08-17 | 84.63 |
| 2016-08-16 | 86.20 |
| 2016-08-15 | 86.80 |
| 2016-08-12 | 86.92 |
| 2016-08-11 | 85.83 |
| 2016-08-10 | 87.40 |
| 2016-08-09 | 85.23 |
| 2016-08-08 | 86.80 |
| 2016-08-05 | 85.23 |
| 2016-08-04 | 85.23 |
| 2016-08-03 | 85.83 |
| 2016-08-01 | 88.01 |
| 2016-07-29 | 83.30 |
| 2016-07-28 | 81.13 |
| 2016-07-27 | 81.73 |
| 2016-07-26 | 82.33 |
| 2016-07-25 | 80.16 |
| 2016-07-22 | 81.61 |
| 2016-07-21 | 80.64 |
| 2016-07-20 | 76.90 |
| 2016-07-19 | 76.66 |
| 2016-07-18 | 76.18 |
| 2016-07-15 | 74.73 |
| 2016-07-14 | 74.73 |
| 2016-07-13 | 74.13 |
| 2016-07-12 | 72.08 |
| 2016-07-11 | 70.03 |
| 2016-07-08 | 70.03 |
| 2016-07-07 | 71.35 |
| 2016-07-06 | 70.39 |
| 2016-07-05 | 70.15 |
| 2016-07-04 | 73.04 |
| 2016-06-30 | 71.47 |
| 2016-06-29 | 65.56 |
| 2016-06-28 | 63.27 |
| 2016-06-27 | 64.47 |
| 2016-06-24 | 68.94 |
| 2016-06-23 | 77.39 |
| 2016-06-22 | 76.54 |
| 2016-06-21 | 76.90 |
| 2016-06-20 | 78.23 |
| 2016-06-17 | 70.99 |
| 2016-06-16 | 71.71 |
| 2016-06-15 | 77.02 |
| 2016-06-14 | 78.95 |
| 2016-06-13 | 83.18 |
| 2016-06-10 | 86.92 |
| 2016-06-08 | 87.04 |
| 2016-06-07 | 85.95 |
| 2016-06-06 | 84.75 |
| 2016-06-03 | 82.21 |
| 2016-06-02 | 80.28 |
| 2016-06-01 | 80.64 |
| 2016-05-31 | 81.85 |
| 2016-05-30 | 82.70 |
| 2016-05-27 | 85.11 |
| 2016-05-26 | 83.78 |
| 2016-05-25 | 84.75 |
| 2016-05-24 | 83.66 |
| 2016-05-23 | 84.39 |
| 2016-05-20 | 81.73 |
| 2016-05-19 | 78.35 |
| 2016-05-18 | 76.66 |
| 2016-05-17 | 76.54 |
| 2016-05-16 | 77.10 |
| 2016-05-13 | 77.21 |
| 2016-05-12 | 75.92 |
| 2016-05-11 | 80.74 |
| 2016-05-10 | 82.15 |
| 2016-05-09 | 79.56 |
| 2016-05-06 | 79.56 |
| 2016-05-05 | 80.03 |
| 2016-05-04 | 78.51 |
| 2016-05-03 | 75.69 |
| 2016-04-29 | 73.69 |
| 2016-04-28 | 74.98 |
| 2016-04-27 | 76.63 |
| 2016-04-26 | 79.92 |
| 2016-04-25 | 82.50 |
| 2016-04-22 | 83.56 |
| 2016-04-21 | 87.90 |
| 2016-04-20 | 88.25 |
| 2016-04-19 | 90.25 |
| 2016-04-18 | 88.37 |
| 2016-04-15 | 88.72 |
| 2016-04-14 | 88.37 |
| 2016-04-13 | 88.02 |
| 2016-04-12 | 85.43 |
| 2016-04-11 | 84.73 |
| 2016-04-08 | 86.61 |
| 2016-04-07 | 85.67 |
| 2016-04-06 | 85.20 |
| 2016-04-05 | 84.38 |
| 2016-04-01 | 83.67 |
| 2016-03-31 | 86.37 |
| 2016-03-30 | 86.02 |
| 2016-03-29 | 83.20 |
| 2016-03-24 | 84.14 |
| 2016-03-23 | 83.79 |
| 2016-03-22 | 84.38 |
| 2016-03-21 | 84.61 |
| 2016-03-18 | 83.44 |
| 2016-03-17 | 82.38 |
| 2016-03-16 | 77.21 |
| 2016-03-15 | 79.45 |
| 2016-03-14 | 81.21 |
| 2016-03-11 | 78.51 |
| 2016-03-10 | 77.21 |
| 2016-03-09 | 78.27 |
| 2016-03-08 | 79.09 |
| 2016-03-07 | 77.92 |
| 2016-03-04 | 80.38 |
| 2016-03-03 | 79.21 |
| 2016-03-02 | 78.51 |
| 2016-03-01 | 74.40 |
| 2016-02-29 | 73.10 |
| 2016-02-26 | 76.04 |
| 2016-02-25 | 72.63 |
| 2016-02-24 | 74.98 |
| 2016-02-23 | 73.81 |
| 2016-02-22 | 73.93 |
| 2016-02-19 | 73.57 |
| 2016-02-18 | 72.63 |
| 2016-02-17 | 68.64 |
| 2016-02-16 | 70.05 |
| 2016-02-15 | 71.81 |
| 2016-02-12 | 69.23 |
| 2016-02-11 | 66.29 |
| 2016-02-05 | 69.46 |
| 2016-02-04 | 70.17 |
| 2016-02-03 | 67.35 |
| 2016-02-02 | 66.53 |
| 2016-02-01 | 65.35 |
| 2016-01-29 | 66.06 |
| 2016-01-28 | 62.89 |
| 2016-01-27 | 61.13 |
| 2016-01-26 | 59.48 |
| 2016-01-25 | 60.30 |
| 2016-01-22 | 58.31 |
| 2016-01-21 | 55.49 |
| 2016-01-20 | 57.48 |
| 2016-01-19 | 61.95 |
| 2016-01-18 | 61.59 |
| 2016-01-15 | 64.65 |
| 2016-01-14 | 65.47 |
| 2016-01-13 | 60.66 |
| 2016-01-12 | 57.84 |
| 2016-01-11 | 59.72 |
| 2016-01-08 | 63.24 |
| 2016-01-07 | 63.00 |
| 2016-01-06 | 64.18 |
| 2016-01-05 | 63.36 |
| 2016-01-04 | 63.24 |
| 2015-12-31 | 67.47 |
| 2015-12-30 | 65.94 |
| 2015-12-29 | 65.47 |
| 2015-12-28 | 64.53 |
| 2015-12-24 | 65.24 |
| 2015-12-23 | 64.41 |
| 2015-12-22 | 63.71 |
| 2015-12-21 | 64.41 |
| 2015-12-18 | 64.18 |
| 2015-12-17 | 64.65 |
| 2015-12-16 | 64.18 |
| 2015-12-15 | 66.29 |
| 2015-12-14 | 64.41 |
| 2015-12-11 | 64.41 |
| 2015-12-10 | 64.53 |
| 2015-12-09 | 63.59 |
| 2015-12-08 | 64.18 |
| 2015-12-07 | 63.83 |
| 2015-12-04 | 65.12 |
| 2015-12-03 | 64.18 |
| 2015-12-02 | 64.53 |
| 2015-12-01 | 63.94 |
| 2015-11-30 | 62.65 |
| 2015-11-27 | 63.12 |
| 2015-11-26 | 64.88 |
| 2015-11-25 | 65.71 |
| 2015-11-24 | 70.64 |
| 2015-11-23 | 70.64 |
| 2015-11-20 | 71.69 |
| 2015-11-19 | 71.69 |
| 2015-11-18 | 71.93 |
| 2015-11-17 | 72.05 |
| 2015-11-16 | 70.17 |
| 2015-11-13 | 71.11 |
| 2015-11-12 | 76.16 |
| 2015-11-11 | 76.51 |
| 2015-11-10 | 73.46 |
| 2015-11-09 | 75.92 |
| 2015-11-06 | 76.74 |
| 2015-11-05 | 78.74 |
| 2015-11-04 | 79.45 |
| 2015-11-03 | 79.21 |
| 2015-11-02 | 78.86 |
| 2015-10-30 | 81.68 |
| 2015-10-29 | 82.26 |
| 2015-10-28 | 83.79 |
| 2015-10-27 | 81.56 |
| 2015-10-26 | 80.62 |
| 2015-10-23 | 80.38 |
| 2015-10-22 | 79.21 |
| 2015-10-20 | 77.68 |
| 2015-10-19 | 78.39 |
| 2015-10-16 | 78.98 |
| 2015-10-15 | 78.39 |
| 2015-10-14 | 76.74 |
| 2015-10-13 | 76.51 |
| 2015-10-12 | 74.28 |
| 2015-10-09 | 74.40 |
| 2015-10-08 | 72.99 |
| 2015-10-07 | 70.64 |
| 2015-10-06 | 70.87 |
| 2015-10-05 | 74.40 |
| 2015-10-02 | 71.46 |
| 2015-09-30 | 71.69 |
| 2015-09-29 | 67.94 |
| 2015-09-25 | 71.11 |
| 2015-09-24 | 74.28 |
| 2015-09-23 | 70.99 |
| 2015-09-22 | 74.63 |
| 2015-09-21 | 73.81 |
| 2015-09-18 | 70.17 |
| 2015-09-17 | 66.76 |
| 2015-09-16 | 68.76 |
| 2015-09-15 | 66.17 |
| 2015-09-14 | 64.41 |
| 2015-09-11 | 64.41 |
| 2015-09-10 | 64.53 |
| 2015-09-09 | 68.05 |
| 2015-09-08 | 58.78 |
| 2015-09-07 | 55.49 |
| 2015-09-04 | 55.61 |
| 2015-09-02 | 52.67 |
| 2015-09-01 | 52.55 |
| 2015-08-31 | 56.66 |
| 2015-08-28 | 56.90 |
| 2015-08-27 | 58.66 |
| 2015-08-26 | 56.19 |
| 2015-08-25 | 53.61 |
| 2015-08-24 | 54.20 |
| 2015-08-21 | 60.42 |
| 2015-08-20 | 63.99 |
| 2015-08-19 | 65.39 |
| 2015-08-18 | 67.13 |
| 2015-08-17 | 69.57 |
| 2015-08-14 | 70.39 |
| 2015-08-13 | 68.64 |
| 2015-08-12 | 68.76 |
| 2015-08-11 | 67.71 |
| 2015-08-10 | 66.90 |
| 2015-08-07 | 65.97 |
| 2015-08-06 | 64.22 |
| 2015-08-05 | 69.81 |
| 2015-08-04 | 72.02 |
| 2015-08-03 | 69.69 |
| 2015-07-31 | 69.92 |
| 2015-07-30 | 64.80 |
| 2015-07-29 | 64.69 |
| 2015-07-28 | 62.59 |
| 2015-07-27 | 62.94 |
| 2015-07-24 | 66.08 |
| 2015-07-23 | 66.20 |
| 2015-07-22 | 64.11 |
| 2015-07-21 | 64.22 |
| 2015-07-20 | 65.50 |
| 2015-07-17 | 64.69 |
| 2015-07-16 | 62.71 |
| 2015-07-15 | 62.48 |
| 2015-07-14 | 64.22 |
| 2015-07-13 | 62.71 |
| 2015-07-10 | 60.15 |
| 2015-07-09 | 61.08 |
| 2015-07-08 | 54.34 |
| 2015-07-07 | 60.97 |
| 2015-07-06 | 61.43 |
| 2015-07-03 | 62.83 |
| 2015-07-02 | 62.94 |
| 2015-06-30 | 64.46 |
| 2015-06-29 | 63.41 |
| 2015-06-26 | 65.74 |
| 2015-06-25 | 67.94 |
| 2015-06-24 | 67.13 |
| 2015-06-23 | 70.74 |
| 2015-06-22 | 69.46 |
| 2015-06-19 | 69.92 |
| 2015-06-18 | 67.01 |
| 2015-06-17 | 65.85 |
| 2015-06-16 | 66.32 |
| 2015-06-15 | 66.20 |
| 2015-06-12 | 67.94 |
| 2015-06-11 | 66.20 |
| 2015-06-10 | 62.94 |
| 2015-06-09 | 61.78 |
| 2015-06-08 | 65.39 |
| 2015-06-05 | 69.46 |
| 2015-06-04 | 70.85 |
| 2015-06-03 | 70.97 |
| 2015-06-02 | 71.78 |
| 2015-06-01 | 73.53 |
| 2015-05-29 | 72.83 |
| 2015-05-28 | 70.97 |
| 2015-05-27 | 74.81 |
| 2015-05-26 | 75.04 |
| 2015-05-22 | 76.09 |
| 2015-05-21 | 76.32 |
| 2015-05-20 | 77.02 |
| 2015-05-19 | 77.60 |
| 2015-05-18 | 78.27 |
| 2015-05-15 | 78.05 |
| 2015-05-14 | 76.12 |
| 2015-05-13 | 74.76 |
| 2015-05-12 | 76.35 |
| 2015-05-11 | 76.12 |
| 2015-05-08 | 77.93 |
| 2015-05-07 | 77.59 |
| 2015-05-06 | 77.71 |
| 2015-05-05 | 78.16 |
| 2015-05-04 | 79.75 |
| 2015-04-30 | 77.82 |
| 2015-04-29 | 78.50 |
| 2015-04-28 | 77.82 |
| 2015-04-27 | 77.93 |
| 2015-04-24 | 77.25 |
| 2015-04-23 | 74.99 |
| 2015-04-22 | 74.99 |
| 2015-04-21 | 76.35 |
| 2015-04-20 | 74.87 |
| 2015-04-17 | 77.37 |
| 2015-04-16 | 78.84 |
| 2015-04-15 | 79.07 |
| 2015-04-14 | 80.54 |
| 2015-04-13 | 79.75 |
| 2015-04-10 | 80.99 |
| 2015-04-09 | 75.89 |
| 2015-04-08 | 74.31 |
| 2015-04-02 | 76.12 |
| 2015-04-01 | 77.93 |
| 2015-03-31 | 79.75 |
| 2015-03-30 | 76.91 |
| 2015-03-27 | 76.35 |
| 2015-03-26 | 74.42 |
| 2015-03-25 | 74.76 |
| 2015-03-24 | 74.87 |
| 2015-03-23 | 71.70 |
| 2015-03-20 | 70.23 |
| 2015-03-19 | 70.45 |
| 2015-03-18 | 69.66 |
| 2015-03-17 | 69.89 |
| 2015-03-16 | 68.64 |
| 2015-03-13 | 67.85 |
| 2015-03-12 | 67.85 |
| 2015-03-11 | 70.68 |
| 2015-03-10 | 70.45 |
| 2015-03-09 | 69.32 |
| 2015-03-06 | 72.49 |
| 2015-03-05 | 73.74 |
| 2015-03-04 | 73.17 |
| 2015-03-03 | 74.99 |
| 2015-03-02 | 75.78 |
| 2015-02-27 | 80.88 |
| 2015-02-26 | 80.65 |
| 2015-02-25 | 79.97 |
| 2015-02-24 | 77.37 |
| 2015-02-23 | 78.50 |
| 2015-02-18 | 77.59 |
| 2015-02-17 | 78.61 |
| 2015-02-16 | 76.80 |
| 2015-02-13 | 76.35 |
| 2015-02-12 | 78.84 |
| 2015-02-11 | 78.16 |
| 2015-02-10 | 79.86 |
| 2015-02-09 | 79.63 |
| 2015-02-06 | 79.07 |
| 2015-02-05 | 82.92 |
| 2015-02-04 | 85.87 |
| 2015-02-03 | 85.87 |
| 2015-02-02 | 85.30 |
| 2015-01-30 | 84.28 |
| 2015-01-29 | 86.43 |
| 2015-01-28 | 85.64 |
| 2015-01-27 | 84.05 |
| 2015-01-26 | 82.47 |
| 2015-01-23 | 81.11 |
| 2015-01-22 | 76.57 |
| 2015-01-21 | 76.35 |
| 2015-01-20 | 76.91 |
| 2015-01-19 | 78.95 |
| 2015-01-16 | 76.69 |
| 2015-01-15 | 77.71 |
| 2015-01-14 | 74.31 |
| 2015-01-13 | 72.95 |
| 2015-01-12 | 72.38 |
| 2015-01-09 | 70.11 |
| 2015-01-08 | 71.02 |
| 2015-01-07 | 68.07 |
| 2015-01-06 | 65.58 |
| 2015-01-05 | 66.15 |
| 2015-01-02 | 68.98 |
| 2014-12-31 | 70.57 |
| 2014-12-30 | 68.98 |
| 2014-12-29 | 70.91 |
| 2014-12-24 | 70.00 |
| 2014-12-23 | 66.71 |
| 2014-12-22 | 67.85 |
| 2014-12-19 | 67.17 |
| 2014-12-18 | 66.37 |
| 2014-12-17 | 62.41 |
| 2014-12-16 | 65.69 |
| 2014-12-15 | 69.21 |
| 2014-12-12 | 71.02 |
| 2014-12-11 | 69.55 |
| 2014-12-10 | 68.87 |
| 2014-12-09 | 66.60 |
| 2014-12-08 | 65.24 |
| 2014-12-05 | 65.47 |
| 2014-12-04 | 64.90 |
| 2014-12-03 | 64.79 |
| 2014-12-02 | 66.03 |
| 2014-12-01 | 63.99 |
| 2014-11-28 | 67.85 |
| 2014-11-27 | 66.03 |
| 2014-11-26 | 68.41 |
| 2014-11-25 | 62.18 |
| 2014-11-24 | 63.43 |
| 2014-11-21 | 63.65 |
| 2014-11-20 | 64.45 |
| 2014-11-19 | 65.13 |
| 2014-11-18 | 66.49 |
| 2014-11-17 | 69.66 |
| 2014-11-14 | 72.38 |
| 2014-11-13 | 72.15 |
| 2014-11-12 | 71.02 |
| 2014-11-11 | 72.04 |
| 2014-11-10 | 69.89 |
| 2014-11-07 | 67.17 |
| 2014-11-06 | 70.34 |
| 2014-11-05 | 70.79 |
| 2014-11-04 | 68.75 |
| 2014-11-03 | 68.07 |
| 2014-10-31 | 69.66 |
| 2014-10-30 | 68.64 |
| 2014-10-29 | 67.51 |
| 2014-10-28 | 68.64 |
| 2014-10-27 | 66.15 |
| 2014-10-24 | 64.56 |
| 2014-10-23 | 64.79 |
| 2014-10-22 | 65.47 |
| 2014-10-21 | 63.99 |
| 2014-10-20 | 63.77 |
| 2014-10-17 | 63.20 |
| 2014-10-16 | 63.54 |
| 2014-10-15 | 64.22 |
| 2014-10-14 | 63.43 |
| 2014-10-13 | 61.50 |
| 2014-10-10 | 58.67 |
| 2014-10-09 | 60.48 |
| 2014-10-08 | 58.55 |
| 2014-10-07 | 59.35 |
| 2014-10-06 | 57.31 |
| 2014-10-03 | 57.31 |
| 2014-09-30 | 55.61 |
| 2014-09-29 | 56.63 |
| 2014-09-26 | 58.33 |
| 2014-09-25 | 57.53 |
| 2014-09-24 | 58.44 |
| 2014-09-23 | 55.83 |
| 2014-09-22 | 55.15 |
| 2014-09-19 | 55.72 |
| 2014-09-18 | 56.63 |
| 2014-09-17 | 58.33 |
| 2014-09-16 | 57.42 |
| 2014-09-15 | 58.10 |
| 2014-09-12 | 60.93 |
| 2014-09-11 | 62.75 |
| 2014-09-10 | 63.65 |
| 2014-09-08 | 64.11 |
| 2014-09-05 | 67.05 |
| 2014-09-04 | 67.73 |
| 2014-09-03 | 67.96 |
| 2014-09-02 | 63.54 |
| 2014-09-01 | 64.56 |
| 2014-08-29 | 60.03 |
| 2014-08-28 | 64.11 |
| 2014-08-27 | 66.15 |
| 2014-08-26 | 65.92 |
| 2014-08-25 | 66.60 |
| 2014-08-22 | 67.23 |
| 2014-08-21 | 67.23 |
| 2014-08-20 | 67.35 |
| 2014-08-19 | 64.20 |
| 2014-08-18 | 63.42 |
| 2014-08-15 | 62.74 |
| 2014-08-14 | 60.61 |
| 2014-08-13 | 62.29 |
| 2014-08-12 | 61.06 |
| 2014-08-11 | 60.38 |
| 2014-08-08 | 58.92 |
| 2014-08-07 | 59.04 |
| 2014-08-06 | 56.00 |
| 2014-08-05 | 55.67 |
| 2014-08-04 | 55.89 |
| 2014-08-01 | 56.45 |
| 2014-07-31 | 55.78 |
| 2014-07-30 | 55.44 |
| 2014-07-29 | 53.76 |
| 2014-07-28 | 55.78 |
| 2014-07-25 | 56.23 |
| 2014-07-24 | 58.59 |
| 2014-07-23 | 57.46 |
| 2014-07-22 | 56.12 |
| 2014-07-21 | 54.88 |
| 2014-07-18 | 54.21 |
| 2014-07-17 | 54.66 |
| 2014-07-16 | 54.54 |
| 2014-07-15 | 53.31 |
| 2014-07-14 | 52.07 |
| 2014-07-11 | 52.75 |
| 2014-07-10 | 51.73 |
| 2014-07-09 | 51.62 |
| 2014-07-08 | 53.64 |
| 2014-07-07 | 53.08 |
| 2014-07-04 | 53.31 |
| 2014-07-03 | 53.20 |
| 2014-07-02 | 54.88 |
| 2014-06-30 | 52.18 |
| 2014-06-27 | 53.53 |
| 2014-06-26 | 52.63 |
| 2014-06-25 | 49.71 |
| 2014-06-24 | 49.38 |
| 2014-06-23 | 46.57 |
| 2014-06-20 | 48.25 |
| 2014-06-19 | 49.49 |
| 2014-06-18 | 50.05 |
| 2014-06-17 | 50.05 |
| 2014-06-16 | 50.50 |
| 2014-06-13 | 49.38 |
| 2014-06-12 | 47.69 |
| 2014-06-11 | 47.02 |
| 2014-06-10 | 49.26 |
| 2014-06-09 | 49.26 |
| 2014-06-06 | 49.15 |
| 2014-06-05 | 49.71 |
| 2014-06-04 | 51.85 |
| 2014-06-03 | 50.84 |
| 2014-05-30 | 51.62 |
| 2014-05-29 | 49.71 |
| 2014-05-28 | 49.38 |
| 2014-05-27 | 50.39 |
| 2014-05-26 | 50.61 |
| 2014-05-23 | 52.18 |
| 2014-05-22 | 51.96 |
| 2014-05-21 | 52.75 |
| 2014-05-20 | 52.52 |
| 2014-05-19 | 52.52 |
| 2014-05-16 | 52.19 |
| 2014-05-15 | 52.41 |
| 2014-05-14 | 52.63 |
| 2014-05-13 | 51.97 |
| 2014-05-12 | 51.43 |
| 2014-05-09 | 46.95 |
| 2014-05-08 | 44.55 |
| 2014-05-07 | 46.73 |
| 2014-05-05 | 47.71 |
| 2014-05-02 | 49.35 |
| 2014-04-30 | 46.40 |
| 2014-04-29 | 48.81 |
| 2014-04-28 | 46.84 |
| 2014-04-25 | 44.44 |
| 2014-04-24 | 48.04 |
| 2014-04-23 | 52.85 |
| 2014-04-22 | 52.85 |
| 2014-04-17 | 51.97 |
| 2014-04-16 | 52.74 |
| 2014-04-15 | 51.43 |
| 2014-04-14 | 51.21 |
| 2014-04-11 | 49.57 |
| 2014-04-10 | 51.32 |
| 2014-04-09 | 50.66 |
| 2014-04-08 | 48.81 |
| 2014-04-07 | 47.39 |
| 2014-04-04 | 49.24 |
| 2014-04-03 | 48.48 |
| 2014-04-02 | 46.73 |
| 2014-04-01 | 48.26 |
| 2014-03-31 | 46.95 |
| 2014-03-28 | 47.60 |
| 2014-03-27 | 46.29 |
| 2014-03-26 | 43.67 |
| 2014-03-25 | 41.16 |
| 2014-03-24 | 40.50 |
| 2014-03-21 | 39.74 |
| 2014-03-20 | 39.19 |
| 2014-03-19 | 39.63 |
| 2014-03-18 | 39.41 |
| 2014-03-17 | 39.96 |
| 2014-03-14 | 39.08 |
| 2014-03-13 | 39.63 |
| 2014-03-12 | 38.97 |
| 2014-03-11 | 39.52 |
| 2014-03-10 | 39.63 |
| 2014-03-07 | 41.27 |
| 2014-03-06 | 41.92 |
| 2014-03-05 | 40.83 |
| 2014-03-04 | 41.92 |
| 2014-03-03 | 41.49 |
| 2014-02-28 | 41.70 |
| 2014-02-27 | 42.47 |
| 2014-02-26 | 41.16 |
| 2014-02-25 | 37.33 |
| 2014-02-24 | 37.55 |
| 2014-02-21 | 37.12 |
| 2014-02-20 | 36.24 |
| 2014-02-19 | 35.91 |
| 2014-02-18 | 36.90 |
| 2014-02-17 | 36.13 |
| 2014-02-14 | 37.44 |
| 2014-02-13 | 35.48 |
| 2014-02-12 | 35.26 |
| 2014-02-11 | 35.15 |
| 2014-02-10 | 34.06 |
| 2014-02-07 | 32.42 |
| 2014-02-06 | 29.47 |
| 2014-02-05 | 26.85 |
| 2014-02-04 | 29.14 |
| 2014-01-30 | 27.39 |
| 2014-01-29 | 29.91 |
| 2014-01-28 | 32.53 |
| 2014-01-27 | 35.37 |
| 2014-01-24 | 36.35 |
| 2014-01-23 | 37.23 |
| 2014-01-22 | 33.95 |
| 2014-01-21 | 32.53 |
| 2014-01-20 | 32.64 |
| 2014-01-17 | 31.87 |
| 2014-01-16 | 29.91 |
| 2014-01-15 | 30.23 |
| 2014-01-14 | 31.00 |
| 2014-01-13 | 29.25 |
| 2014-01-10 | 31.11 |
| 2014-01-09 | 29.14 |
| 2014-01-08 | 29.69 |
| 2014-01-07 | 29.14 |
| 2014-01-06 | 30.89 |
| 2014-01-03 | 32.86 |
| 2014-01-02 | 35.04 |
| 2013-12-31 | 34.71 |
| 2013-12-30 | 34.71 |
| 2013-12-27 | 34.60 |
| 2013-12-24 | 34.28 |
| 2013-12-23 | 33.62 |
| 2013-12-20 | 33.29 |
| 2013-12-19 | 31.00 |
| 2013-12-18 | 32.75 |
| 2013-12-17 | 31.00 |
| 2013-12-16 | 30.34 |
| 2013-12-13 | 28.81 |
| 2013-12-12 | 31.00 |
| 2013-12-11 | 32.42 |
| 2013-12-10 | 33.84 |
| 2013-12-09 | 35.48 |
| 2013-12-06 | 35.04 |
| 2013-12-05 | 36.24 |
| 2013-12-04 | 37.23 |
| 2013-12-03 | 37.12 |
| 2013-12-02 | 38.43 |
| 2013-11-29 | 37.66 |
| 2013-11-28 | 37.44 |
| 2013-11-27 | 38.10 |
| 2013-11-26 | 37.55 |
| 2013-11-25 | 37.33 |
| 2013-11-22 | 37.12 |
| 2013-11-21 | 37.01 |
| 2013-11-20 | 37.33 |
| 2013-11-19 | 35.59 |
| 2013-11-18 | 37.12 |
| 2013-11-15 | 34.93 |
| 2013-11-14 | 34.38 |
| 2013-11-13 | 35.26 |
| 2013-11-12 | 36.68 |
| 2013-11-11 | 37.77 |
| 2013-11-08 | 37.44 |
| 2013-11-07 | 38.10 |
| 2013-11-06 | 38.21 |
| 2013-11-05 | 37.99 |
| 2013-11-04 | 39.96 |
| 2013-11-01 | 40.28 |
| 2013-10-31 | 41.16 |
| 2013-10-30 | 42.91 |
| 2013-10-29 | 43.02 |
| 2013-10-28 | 41.92 |
| 2013-10-25 | 42.36 |
| 2013-10-24 | 44.00 |
| 2013-10-23 | 45.09 |
| 2013-10-22 | 44.65 |
| 2013-10-21 | 45.09 |
| 2013-10-18 | 44.87 |
| 2013-10-17 | 45.64 |
| 2013-10-16 | 47.17 |
| 2013-10-15 | 47.60 |
| 2013-10-11 | 48.81 |
| 2013-10-10 | 47.60 |
| 2013-10-09 | 47.71 |
| 2013-10-08 | 48.81 |
| 2013-10-07 | 48.48 |
| 2013-10-04 | 48.37 |
| 2013-10-03 | 48.70 |
| 2013-10-02 | 49.46 |
| 2013-09-30 | 51.65 |
| 2013-09-27 | 47.82 |
| 2013-09-26 | 47.06 |
| 2013-09-25 | 48.37 |
| 2013-09-24 | 48.81 |
| 2013-09-23 | 48.70 |
| 2013-09-19 | 48.59 |
| 2013-09-18 | 47.82 |
| 2013-09-17 | 47.93 |
| 2013-09-16 | 46.18 |
| 2013-09-13 | 44.33 |
| 2013-09-12 | 44.76 |
| 2013-09-11 | 45.42 |
| 2013-09-10 | 47.06 |
| 2013-09-09 | 48.26 |
| 2013-09-06 | 49.35 |
| 2013-09-05 | 50.55 |
| 2013-09-04 | 47.82 |
| 2013-09-03 | 47.93 |
| 2013-09-02 | 48.26 |
| 2013-08-30 | 46.08 |
| 2013-08-29 | 44.44 |
| 2013-08-28 | 43.78 |
| 2013-08-27 | 46.40 |
| 2013-08-26 | 48.81 |
| 2013-08-23 | 46.62 |
| 2013-08-22 | 48.15 |
| 2013-08-21 | 49.88 |
| 2013-08-20 | 51.18 |
| 2013-08-19 | 53.99 |
| 2013-08-16 | 53.45 |
| 2013-08-15 | 54.32 |
| 2013-08-13 | 52.16 |
| 2013-08-12 | 51.40 |
| 2013-08-09 | 50.75 |
| 2013-08-08 | 50.96 |
| 2013-08-07 | 49.34 |
| 2013-08-06 | 52.16 |
| 2013-08-05 | 54.32 |
| 2013-08-02 | 54.97 |
| 2013-08-01 | 54.21 |
| 2013-07-31 | 50.75 |
| 2013-07-30 | 50.32 |
| 2013-07-29 | 50.42 |
| 2013-07-26 | 49.99 |
| 2013-07-25 | 49.88 |
| 2013-07-24 | 50.86 |
| 2013-07-23 | 50.75 |
| 2013-07-22 | 48.91 |
| 2013-07-19 | 48.69 |
| 2013-07-18 | 49.02 |
| 2013-07-17 | 50.42 |
| 2013-07-16 | 47.83 |
| 2013-07-15 | 48.58 |
| 2013-07-12 | 49.77 |
| 2013-07-11 | 52.91 |
| 2013-07-10 | 48.91 |
| 2013-07-09 | 48.48 |
| 2013-07-08 | 44.69 |
| 2013-07-05 | 47.83 |
| 2013-07-04 | 47.29 |
| 2013-07-03 | 44.15 |
| 2013-07-02 | 47.83 |
| 2013-06-28 | 44.80 |
| 2013-06-27 | 46.20 |
| 2013-06-26 | 44.36 |
| 2013-06-25 | 43.39 |
| 2013-06-24 | 44.04 |
| 2013-06-21 | 45.01 |
| 2013-06-20 | 43.93 |
| 2013-06-19 | 47.39 |
| 2013-06-18 | 48.91 |
| 2013-06-17 | 50.53 |
| 2013-06-14 | 46.20 |
| 2013-06-13 | 45.45 |
| 2013-06-11 | 45.01 |
| 2013-06-10 | 45.45 |
| 2013-06-07 | 44.90 |
| 2013-06-06 | 45.34 |
| 2013-06-05 | 46.42 |
| 2013-06-04 | 49.12 |
| 2013-06-03 | 49.67 |
| 2013-05-31 | 47.93 |
| 2013-05-30 | 52.59 |
| 2013-05-29 | 58.43 |
| 2013-05-28 | 61.79 |
| 2013-05-27 | 60.70 |
| 2013-05-24 | 58.43 |
| 2013-05-23 | 59.19 |
| 2013-05-22 | 59.95 |
| 2013-05-21 | 67.24 |
| 2013-05-20 | 69.04 |
| 2013-05-16 | 65.76 |
| 2013-05-15 | 64.60 |
| 2013-05-14 | 63.75 |
| 2013-05-13 | 64.60 |
| 2013-05-10 | 63.96 |
| 2013-05-09 | 63.22 |
| 2013-05-08 | 63.01 |
| 2013-05-07 | 60.26 |
| 2013-05-06 | 61.11 |
| 2013-05-03 | 60.37 |
| 2013-05-02 | 58.57 |
| 2013-04-30 | 60.26 |
| 2013-04-29 | 58.78 |
| 2013-04-26 | 57.51 |
| 2013-04-25 | 56.46 |
| 2013-04-24 | 55.40 |
| 2013-04-23 | 55.19 |
| 2013-04-22 | 55.72 |
| 2013-04-19 | 54.45 |
| 2013-04-18 | 54.45 |
| 2013-04-17 | 54.45 |
| 2013-04-16 | 55.72 |
| 2013-04-15 | 55.61 |
| 2013-04-12 | 57.30 |
| 2013-04-11 | 56.14 |
| 2013-04-10 | 56.35 |
| 2013-04-09 | 54.24 |
| 2013-04-08 | 54.77 |
| 2013-04-05 | 55.08 |
| 2013-04-03 | 57.62 |
| 2013-04-02 | 55.82 |
| 2013-03-28 | 54.87 |
| 2013-03-27 | 52.33 |
| 2013-03-26 | 51.38 |
| 2013-03-25 | 50.54 |
| 2013-03-22 | 50.54 |
| 2013-03-21 | 51.81 |
| 2013-03-20 | 50.43 |
| 2013-03-19 | 53.92 |
| 2013-03-18 | 50.64 |
| 2013-03-15 | 49.90 |
| 2013-03-14 | 52.23 |
| 2013-03-13 | 50.11 |
| 2013-03-12 | 51.59 |
| 2013-03-11 | 54.03 |
| 2013-03-08 | 53.71 |
| 2013-03-07 | 51.49 |
| 2013-03-06 | 49.48 |
| 2013-03-05 | 47.89 |
| 2013-03-04 | 47.26 |
| 2013-03-01 | 48.11 |
| 2013-02-28 | 46.20 |
| 2013-02-27 | 45.15 |
| 2013-02-26 | 50.01 |
| 2013-02-25 | 48.32 |
| 2013-02-22 | 49.69 |
| 2013-02-21 | 47.79 |
| 2013-02-20 | 50.64 |
| 2013-02-19 | 49.80 |
| 2013-02-18 | 48.21 |
| 2013-02-15 | 50.54 |
| 2013-02-14 | 48.42 |
| 2013-02-08 | 47.05 |
| 2013-02-07 | 46.10 |
| 2013-02-06 | 45.36 |
| 2013-02-05 | 43.03 |
| 2013-02-04 | 43.35 |
| 2013-02-01 | 41.66 |
| 2013-01-31 | 42.08 |
| 2013-01-30 | 41.13 |
| 2013-01-29 | 41.45 |
| 2013-01-28 | 40.81 |
| 2013-01-25 | 40.39 |
| 2013-01-24 | 39.86 |
| 2013-01-23 | 38.80 |
| 2013-01-22 | 39.44 |
| 2013-01-21 | 39.23 |
| 2013-01-18 | 38.59 |
| 2013-01-17 | 38.06 |
| 2013-01-16 | 38.38 |
| 2013-01-15 | 38.80 |
| 2013-01-14 | 38.49 |
| 2013-01-11 | 38.49 |
| 2013-01-10 | 38.70 |
| 2013-01-09 | 39.75 |
| 2013-01-08 | 38.70 |
| 2013-01-07 | 37.85 |
| 2013-01-04 | 38.70 |
| 2013-01-03 | 38.59 |
| 2013-01-02 | 41.45 |
| 2012-12-31 | 39.97 |
| 2012-12-28 | 39.12 |
| 2012-12-27 | 39.65 |
| 2012-12-24 | 39.01 |
| 2012-12-21 | 37.75 |
| 2012-12-20 | 37.32 |
| 2012-12-19 | 37.43 |
| 2012-12-18 | 39.01 |
| 2012-12-17 | 39.54 |
| 2012-12-14 | 40.28 |
| 2012-12-13 | 39.23 |
| 2012-12-12 | 41.13 |
| 2012-12-11 | 42.71 |
| 2012-12-10 | 43.56 |
| 2012-12-07 | 41.87 |
| 2012-12-06 | 43.77 |
| 2012-12-05 | 43.77 |
| 2012-12-04 | 42.82 |
| 2012-12-03 | 44.51 |
| 2012-11-30 | 44.19 |
| 2012-11-29 | 44.83 |
| 2012-11-28 | 43.45 |
| 2012-11-27 | 43.98 |
| 2012-11-26 | 44.09 |
| 2012-11-23 | 44.41 |
| 2012-11-22 | 45.25 |
| 2012-11-21 | 43.03 |
| 2012-11-20 | 43.14 |
| 2012-11-19 | 43.56 |
| 2012-11-16 | 41.34 |
| 2012-11-15 | 41.34 |
| 2012-11-14 | 40.92 |
| 2012-11-13 | 40.28 |
| 2012-11-12 | 40.60 |
| 2012-11-09 | 40.39 |
| 2012-11-08 | 41.13 |
| 2012-11-07 | 43.45 |
| 2012-11-06 | 43.35 |
| 2012-11-05 | 41.45 |
| 2012-11-02 | 40.81 |
| 2012-11-01 | 39.33 |
| 2012-10-31 | 39.33 |
| 2012-10-30 | 39.01 |
| 2012-10-29 | 38.80 |
| 2012-10-26 | 38.80 |
| 2012-10-25 | 39.01 |
| 2012-10-24 | 37.53 |
| 2012-10-22 | 36.16 |
| 2012-10-19 | 35.31 |
| 2012-10-18 | 36.37 |
| 2012-10-17 | 37.85 |
| 2012-10-16 | 38.38 |
| 2012-10-15 | 39.97 |
| 2012-10-12 | 40.71 |
| 2012-10-11 | 38.06 |
| 2012-10-10 | 40.18 |
| 2012-10-09 | 40.71 |
| 2012-10-08 | 39.75 |
| 2012-10-05 | 40.18 |
| 2012-10-04 | 41.23 |
| 2012-10-03 | 41.87 |
| 2012-09-28 | 39.23 |
| 2012-09-27 | 35.63 |
| 2012-09-26 | 35.95 |
| 2012-09-25 | 35.74 |
| 2012-09-24 | 36.37 |
| 2012-09-21 | 36.27 |
| 2012-09-20 | 37.32 |
| 2012-09-19 | 35.95 |
| 2012-09-18 | 34.47 |
| 2012-09-17 | 33.73 |
| 2012-09-14 | 32.67 |
| 2012-09-13 | 32.57 |
| 2012-09-12 | 35.21 |
| 2012-09-11 | 34.89 |
| 2012-09-10 | 34.26 |
| 2012-09-07 | 34.36 |
| 2012-09-06 | 30.56 |
| 2012-09-05 | 28.87 |
| 2012-09-04 | 28.97 |
| 2012-09-03 | 29.61 |
| 2012-08-31 | 32.88 |
| 2012-08-30 | 31.61 |
| 2012-08-29 | 29.18 |
| 2012-08-28 | 29.29 |
| 2012-08-27 | 29.92 |
| 2012-08-24 | 29.08 |
| 2012-08-23 | 30.24 |
| 2012-08-22 | 30.66 |
| 2012-08-21 | 31.19 |
| 2012-08-20 | 31.09 |
| 2012-08-17 | 30.13 |
| 2012-08-16 | 32.42 |
| 2012-08-15 | 32.52 |
| 2012-08-14 | 31.27 |
| 2012-08-13 | 29.70 |
| 2012-08-10 | 28.34 |
| 2012-08-09 | 27.60 |
| 2012-08-08 | 26.77 |
| 2012-08-07 | 27.81 |
| 2012-08-06 | 27.71 |
| 2012-08-03 | 29.28 |
| 2012-08-02 | 29.80 |
| 2012-08-01 | 28.65 |
| 2012-07-31 | 27.71 |
| 2012-07-30 | 27.60 |
| 2012-07-27 | 25.40 |
| 2012-07-26 | 24.15 |
| 2012-07-25 | 24.04 |
| 2012-07-24 | 26.03 |
| 2012-07-23 | 26.03 |
| 2012-07-20 | 26.56 |
| 2012-07-19 | 25.61 |
| 2012-07-18 | 24.15 |
| 2012-07-17 | 24.04 |
| 2012-07-16 | 22.37 |
| 2012-07-13 | 21.74 |
| 2012-07-12 | 21.64 |
| 2012-07-11 | 23.10 |
| 2012-07-10 | 23.00 |
| 2012-07-09 | 23.31 |
| 2012-07-06 | 23.31 |
| 2012-07-05 | 22.68 |
| 2012-07-04 | 22.68 |
| 2012-07-03 | 22.68 |
| 2012-06-29 | 21.64 |
| 2012-06-28 | 20.38 |
| 2012-06-27 | 21.11 |
| 2012-06-26 | 19.65 |
| 2012-06-25 | 18.60 |
| 2012-06-22 | 17.24 |
| 2012-06-21 | 18.50 |
| 2012-06-20 | 18.50 |
| 2012-06-19 | 19.65 |
| 2012-06-18 | 18.50 |
| 2012-06-15 | 17.14 |
| 2012-06-14 | 15.98 |
| 2012-06-13 | 16.51 |
| 2012-06-12 | 16.72 |
| 2012-06-11 | 15.77 |
| 2012-06-08 | 14.10 |
| 2012-06-07 | 14.73 |
| 2012-06-06 | 13.99 |
| 2012-06-05 | 13.99 |
| 2012-06-04 | 13.89 |
| 2012-06-01 | 13.26 |
| 2012-05-31 | 13.58 |
| 2012-05-30 | 12.53 |
| 2012-05-29 | 14.52 |
| 2012-05-28 | 14.31 |
| 2012-05-25 | 15.67 |
| 2012-05-24 | 17.34 |
| 2012-05-23 | 17.24 |
| 2012-05-22 | 17.14 |
| 2012-05-21 | 17.75 |
| 2012-05-18 | 18.06 |
| 2012-05-17 | 16.13 |
| 2012-05-16 | 17.04 |
| 2012-05-15 | 18.87 |
| 2012-05-14 | 17.85 |
| 2012-05-11 | 18.46 |
| 2012-05-10 | 18.67 |
| 2012-05-09 | 18.67 |
| 2012-05-08 | 19.38 |
| 2012-05-07 | 17.85 |
| 2012-05-04 | 19.38 |
| 2012-05-03 | 19.68 |
| 2012-05-02 | 19.17 |
| 2012-04-30 | 17.85 |
| 2012-04-27 | 16.73 |
| 2012-04-26 | 16.43 |
| 2012-04-25 | 16.02 |
| 2012-04-24 | 16.13 |
| 2012-04-23 | 16.13 |
| 2012-04-20 | 16.84 |
| 2012-04-19 | 17.65 |
| 2012-04-18 | 18.56 |
| 2012-04-17 | 17.45 |
| 2012-04-16 | 17.14 |
| 2012-04-13 | 16.23 |
| 2012-04-12 | 15.82 |
| 2012-04-11 | 15.92 |
| 2012-04-10 | 15.92 |
| 2012-04-05 | 16.43 |
| 2012-04-03 | 16.63 |
| 2012-04-02 | 15.92 |
| 2012-03-30 | 15.82 |
| 2012-03-29 | 15.82 |
| 2012-03-28 | 16.53 |
| 2012-03-27 | 16.53 |
| 2012-03-26 | 15.31 |
| 2012-03-23 | 14.50 |
| 2012-03-22 | 15.62 |
| 2012-03-21 | 15.52 |
| 2012-03-20 | 16.02 |
| 2012-03-19 | 17.04 |
| 2012-03-16 | 18.46 |
| 2012-03-15 | 18.16 |
| 2012-03-14 | 19.68 |
| 2012-03-13 | 20.90 |
| 2012-03-12 | 20.49 |
| 2012-03-09 | 20.19 |
| 2012-03-08 | 19.38 |
| 2012-03-07 | 16.73 |
| 2012-03-06 | 16.23 |
| 2012-03-05 | 17.95 |
| 2012-03-02 | 17.95 |
| 2012-03-01 | 17.65 |
| 2012-02-29 | 18.06 |
| 2012-02-28 | 15.52 |
| 2012-02-27 | 13.38 |
| 2012-02-24 | 13.99 |
| 2012-02-23 | 14.20 |
| 2012-02-22 | 13.28 |
| 2012-02-21 | 13.08 |
| 2012-02-20 | 12.77 |
| 2012-02-17 | 13.69 |
| 2012-02-16 | 12.98 |
| 2012-02-15 | 12.77 |
| 2012-02-14 | 12.47 |
| 2012-02-13 | 13.38 |
| 2012-02-10 | 13.69 |
| 2012-02-09 | 12.98 |
| 2012-02-08 | 14.09 |
| 2012-02-07 | 13.69 |
| 2012-02-06 | 13.99 |
| 2012-02-03 | 13.59 |
| 2012-02-02 | 13.59 |
| 2012-02-01 | 13.99 |
| 2012-01-31 | 13.69 |
| 2012-01-30 | 13.48 |
| 2012-01-27 | 11.15 |
| 2012-01-26 | 8.61 |
| 2012-01-20 | 8.30 |
| 2012-01-19 | 8.81 |
| 2012-01-18 | 9.83 |
| 2012-01-17 | 12.87 |
| 2012-01-16 | 12.67 |
| 2012-01-13 | 14.30 |
| 2012-01-12 | 14.91 |
| 2012-01-11 | 16.53 |
| 2012-01-10 | 18.16 |
| 2012-01-09 | 17.65 |
| 2012-01-06 | 17.24 |
| 2012-01-05 | 18.06 |
| 2012-01-04 | 18.06 |
| 2012-01-03 | 17.75 |
| 2011-12-30 | 16.73 |
| 2011-12-29 | 15.72 |
| 2011-12-28 | 16.73 |
| 2011-12-23 | 15.92 |
| 2011-12-22 | 15.52 |
| 2011-12-21 | 16.33 |
| 2011-12-20 | 17.34 |
| 2011-12-19 | 16.94 |
| 2011-12-16 | 15.72 |
| 2011-12-15 | 15.01 |
| 2011-12-14 | 17.04 |
| 2011-12-13 | 15.21 |
| 2011-12-12 | 15.11 |
| 2011-12-09 | 15.21 |
| 2011-12-08 | 16.13 |
| 2011-12-07 | 16.84 |
| 2011-12-06 | 15.31 |
| 2011-12-05 | 16.84 |
| 2011-12-02 | 17.45 |
| 2011-12-01 | 18.97 |
| 2011-11-30 | 17.04 |
| 2011-11-29 | 19.99 |
| 2011-11-28 | 21.10 |
| 2011-11-25 | 20.09 |
| 2011-11-24 | 21.31 |
| 2011-11-23 | 20.60 |
| 2011-11-22 | 21.81 |
| 2011-11-21 | 21.71 |
| 2011-11-18 | 20.80 |
| 2011-11-17 | 21.00 |
| 2011-11-16 | 20.80 |
| 2011-11-15 | 20.29 |
| 2011-11-14 | 21.21 |
| 2011-11-11 | 20.90 |
| 2011-11-10 | 21.00 |
| 2011-11-09 | 20.90 |
| 2011-11-08 | 20.19 |
| 2011-11-07 | 19.88 |
| 2011-11-04 | 20.09 |
| 2011-11-03 | 19.58 |
| 2011-11-02 | 21.61 |
| 2011-11-01 | 20.49 |
| 2011-10-31 | 20.60 |
| 2011-10-28 | 20.39 |
| 2011-10-27 | 19.27 |
| 2011-10-26 | 21.71 |
| 2011-10-25 | 22.73 |
| 2011-10-24 | 23.34 |
| 2011-10-21 | 22.12 |
| 2011-10-20 | 18.77 |
| 2011-10-19 | 18.06 |
| 2011-10-18 | 18.87 |
| 2011-10-17 | 17.65 |
| 2011-10-14 | 18.46 |
| 2011-10-13 | 16.02 |
| 2011-10-12 | 18.67 |
| 2011-10-11 | 20.60 |
| 2011-10-10 | 23.85 |
| 2011-10-07 | 24.25 |
| 2011-10-06 | 25.88 |
| 2011-10-04 | 25.17 |
| 2011-10-03 | 22.42 |
| 2011-09-30 | 21.61 |
| 2011-09-28 | 22.93 |
| 2011-09-27 | 24.96 |
| 2011-09-26 | 26.18 |
| 2011-09-23 | 23.03 |
| 2011-09-22 | 24.96 |
| 2011-09-21 | 26.69 |
| 2011-09-20 | 27.81 |
| 2011-09-19 | 25.98 |
| 2011-09-16 | 26.89 |
| 2011-09-15 | 29.64 |
| 2011-09-14 | 24.76 |
| 2011-09-12 | 22.02 |
| 2011-09-09 | 24.66 |
| 2011-09-08 | 23.64 |
| 2011-09-07 | 24.76 |
| 2011-09-06 | 22.42 |
| 2011-09-05 | 21.00 |
| 2011-09-02 | 23.54 |
| 2011-09-01 | 24.05 |
| 2011-08-31 | 22.73 |
| 2011-08-30 | 24.35 |
| 2011-08-29 | 25.98 |
| 2011-08-26 | 24.76 |
| 2011-08-25 | 23.95 |
| 2011-08-24 | 23.60 |
| 2011-08-23 | 23.50 |
| 2011-08-22 | 18.98 |
| 2011-08-19 | 16.26 |
| 2011-08-18 | 19.08 |
| 2011-08-17 | 19.38 |
| 2011-08-16 | 16.86 |
| 2011-08-15 | 15.15 |
| 2011-08-12 | 14.55 |
| 2011-08-11 | 15.26 |
| 2011-08-10 | 14.85 |
| 2011-08-09 | 16.16 |
| 2011-08-08 | 16.46 |
| 2011-08-05 | 18.17 |
| 2011-08-04 | 21.89 |
| 2011-08-03 | 23.20 |
| 2011-08-02 | 24.61 |
| 2011-08-01 | 26.42 |
| 2011-07-29 | 29.74 |
| 2011-07-28 | 27.32 |
| 2011-07-27 | 22.40 |
| 2011-07-26 | 21.49 |
| 2011-07-25 | 19.58 |
| 2011-07-22 | 19.88 |
| 2011-07-21 | 18.17 |
| 2011-07-20 | 19.98 |
| 2011-07-19 | 19.68 |
| 2011-07-18 | 18.78 |
| 2011-07-15 | 17.97 |
| 2011-07-14 | 17.07 |
| 2011-07-13 | 16.66 |
| 2011-07-12 | 15.96 |
| 2011-07-11 | 16.76 |
| 2011-07-08 | 17.67 |
| 2011-07-07 | 15.66 |
| 2011-07-06 | 16.46 |
| 2011-07-05 | 15.36 |
| 2011-07-04 | 17.37 |
| 2011-06-30 | 18.47 |
| 2011-06-29 | 16.66 |
| 2011-06-28 | 18.67 |
| 2011-06-27 | 17.67 |
| 2011-06-24 | 14.95 |
| 2011-06-23 | 13.24 |
| 2011-06-22 | 15.05 |
| 2011-06-21 | 13.14 |
| 2011-06-20 | 11.94 |
| 2011-06-17 | 10.73 |
| 2011-06-16 | 13.34 |
| 2011-06-15 | 14.55 |
| 2011-06-14 | 12.64 |
| 2011-06-13 | 12.04 |
| 2011-06-10 | 11.74 |
| 2011-06-09 | 12.54 |
| 2011-06-08 | 11.43 |
| 2011-06-07 | 12.04 |
| 2011-06-03 | 9.72 |
| 2011-06-02 | 11.03 |
| 2011-06-01 | 13.24 |
| 2011-05-31 | 11.74 |
| 2011-05-30 | 9.82 |
| 2011-05-27 | 9.82 |
| 2011-05-26 | 8.72 |
| 2011-05-25 | 8.42 |
| 2011-05-24 | 8.22 |
| 2011-05-23 | 7.61 |
| 2011-05-20 | 9.12 |
| 2011-05-19 | 9.02 |
| 2011-05-18 | 8.32 |
| 2011-05-17 | 7.91 |
| 2011-05-16 | 8.22 |
| 2011-05-13 | 9.12 |
| 2011-05-12 | 5.50 |
| 2011-05-11 | 5.80 |
| 2011-05-09 | 6.10 |
| 2011-05-06 | 5.20 |
| 2011-05-05 | 7.63 |
| 2011-05-04 | 7.63 |
| 2011-05-03 | 8.12 |
| 2011-04-29 | 6.36 |
| 2011-04-28 | 5.19 |
| 2011-04-27 | 5.48 |
| 2011-04-26 | 5.19 |
| 2011-04-21 | 5.77 |
| 2011-04-20 | 5.38 |
| 2011-04-19 | 5.77 |
| 2011-04-18 | 6.26 |
| 2011-04-15 | 3.82 |
| 2011-04-14 | 4.89 |
| 2011-04-13 | 5.09 |
| 2011-04-12 | 3.52 |
| 2011-04-11 | 2.84 |
| 2011-04-08 | 2.84 |
| 2011-04-07 | 3.33 |
| 2011-04-06 | 3.33 |
| 2011-04-04 | 2.35 |
| 2011-04-01 | 1.76 |
| 2011-03-31 | 1.76 |
| 2011-03-30 | 2.05 |
| 2011-03-29 | 0.68 |
| 2011-03-28 | -0.49 |
| 2011-03-25 | -1.17 |
| 2011-03-24 | -1.17 |
| 2011-03-23 | -0.49 |
| 2011-03-22 | 0.10 |
| 2011-03-21 | -0.39 |
| 2011-03-18 | -1.86 |
| 2011-03-17 | -0.10 |
| 2011-03-16 | 0.10 |
| 2011-03-15 | 0.20 |
| 2011-03-14 | 1.86 |
| 2011-03-11 | 2.64 |
| 2011-03-10 | 3.52 |
| 2011-03-09 | 2.45 |
| 2011-03-08 | 1.47 |
| 2011-03-07 | 0.39 |
| 2011-03-04 | -0.20 |
| 2011-03-03 | 0.29 |
| 2011-03-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy