Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08207 | 2010-11-19 | 2019-07-05 | 2020-11-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8207 % |
|---|---|
| 2020-11-27 | -94.15 |
| 2020-11-26 | -94.15 |
| 2020-11-25 | -94.15 |
| 2020-11-24 | -94.15 |
| 2020-11-23 | -94.15 |
| 2020-11-20 | -94.15 |
| 2020-11-19 | -94.15 |
| 2020-11-18 | -94.15 |
| 2020-11-17 | -94.15 |
| 2020-11-16 | -94.15 |
| 2020-11-13 | -94.15 |
| 2020-11-12 | -94.15 |
| 2020-11-11 | -94.15 |
| 2020-11-10 | -94.15 |
| 2020-11-09 | -94.15 |
| 2020-11-06 | -94.15 |
| 2020-11-05 | -94.15 |
| 2020-11-04 | -94.15 |
| 2020-11-03 | -94.15 |
| 2020-11-02 | -94.15 |
| 2020-10-30 | -94.15 |
| 2020-10-29 | -94.15 |
| 2020-10-28 | -94.15 |
| 2020-10-27 | -94.15 |
| 2020-10-23 | -94.15 |
| 2020-10-22 | -94.15 |
| 2020-10-21 | -94.15 |
| 2020-10-20 | -94.15 |
| 2020-10-19 | -94.15 |
| 2020-10-16 | -94.15 |
| 2020-10-15 | -94.15 |
| 2020-10-14 | -94.15 |
| 2020-10-12 | -94.15 |
| 2020-10-09 | -94.15 |
| 2020-10-08 | -94.15 |
| 2020-10-07 | -94.15 |
| 2020-10-06 | -94.15 |
| 2020-10-05 | -94.15 |
| 2020-09-30 | -94.15 |
| 2020-09-29 | -94.15 |
| 2020-09-28 | -94.15 |
| 2020-09-25 | -94.15 |
| 2020-09-24 | -94.15 |
| 2020-09-23 | -94.15 |
| 2020-09-22 | -94.15 |
| 2020-09-21 | -94.15 |
| 2020-09-18 | -94.15 |
| 2020-09-17 | -94.15 |
| 2020-09-16 | -94.15 |
| 2020-09-15 | -94.15 |
| 2020-09-14 | -94.15 |
| 2020-09-11 | -94.15 |
| 2020-09-10 | -94.15 |
| 2020-09-09 | -94.15 |
| 2020-09-08 | -94.15 |
| 2020-09-07 | -94.15 |
| 2020-09-04 | -94.15 |
| 2020-09-03 | -94.15 |
| 2020-09-02 | -94.15 |
| 2020-09-01 | -94.15 |
| 2020-08-31 | -94.15 |
| 2020-08-28 | -94.15 |
| 2020-08-27 | -94.15 |
| 2020-08-26 | -94.15 |
| 2020-08-25 | -94.15 |
| 2020-08-24 | -94.15 |
| 2020-08-21 | -94.15 |
| 2020-08-20 | -94.15 |
| 2020-08-19 | -94.15 |
| 2020-08-18 | -94.15 |
| 2020-08-17 | -94.15 |
| 2020-08-14 | -94.15 |
| 2020-08-13 | -94.15 |
| 2020-08-12 | -94.15 |
| 2020-08-11 | -94.15 |
| 2020-08-10 | -94.15 |
| 2020-08-07 | -94.15 |
| 2020-08-06 | -94.15 |
| 2020-08-05 | -94.15 |
| 2020-08-04 | -94.15 |
| 2020-08-03 | -94.15 |
| 2020-07-31 | -94.15 |
| 2020-07-30 | -94.15 |
| 2020-07-29 | -94.15 |
| 2020-07-28 | -94.15 |
| 2020-07-27 | -94.15 |
| 2020-07-24 | -94.15 |
| 2020-07-23 | -94.15 |
| 2020-07-22 | -94.15 |
| 2020-07-21 | -94.15 |
| 2020-07-20 | -94.15 |
| 2020-07-17 | -94.15 |
| 2020-07-16 | -94.15 |
| 2020-07-15 | -94.15 |
| 2020-07-14 | -94.15 |
| 2020-07-13 | -94.15 |
| 2020-07-10 | -94.15 |
| 2020-07-09 | -94.15 |
| 2020-07-08 | -94.15 |
| 2020-07-07 | -94.15 |
| 2020-07-06 | -94.15 |
| 2020-07-03 | -94.15 |
| 2020-07-02 | -94.15 |
| 2020-06-30 | -94.15 |
| 2020-06-29 | -94.15 |
| 2020-06-26 | -94.15 |
| 2020-06-24 | -94.15 |
| 2020-06-23 | -94.15 |
| 2020-06-22 | -94.15 |
| 2020-06-19 | -94.15 |
| 2020-06-18 | -94.15 |
| 2020-06-17 | -94.15 |
| 2020-06-16 | -94.15 |
| 2020-06-15 | -94.15 |
| 2020-06-12 | -94.15 |
| 2020-06-11 | -94.15 |
| 2020-06-10 | -94.15 |
| 2020-06-09 | -94.15 |
| 2020-06-08 | -94.15 |
| 2020-06-05 | -94.15 |
| 2020-06-04 | -94.15 |
| 2020-06-03 | -94.15 |
| 2020-06-02 | -94.15 |
| 2020-06-01 | -94.15 |
| 2020-05-29 | -94.15 |
| 2020-05-28 | -94.15 |
| 2020-05-27 | -94.15 |
| 2020-05-26 | -94.15 |
| 2020-05-25 | -94.15 |
| 2020-05-22 | -94.15 |
| 2020-05-21 | -94.15 |
| 2020-05-20 | -94.15 |
| 2020-05-19 | -94.15 |
| 2020-05-18 | -94.15 |
| 2020-05-15 | -94.15 |
| 2020-05-14 | -94.15 |
| 2020-05-13 | -94.15 |
| 2020-05-12 | -94.15 |
| 2020-05-11 | -94.15 |
| 2020-05-08 | -94.15 |
| 2020-05-07 | -94.15 |
| 2020-05-06 | -94.15 |
| 2020-05-05 | -94.15 |
| 2020-05-04 | -94.15 |
| 2020-04-29 | -94.15 |
| 2020-04-28 | -94.15 |
| 2020-04-27 | -94.15 |
| 2020-04-24 | -94.15 |
| 2020-04-23 | -94.15 |
| 2020-04-22 | -94.15 |
| 2020-04-21 | -94.15 |
| 2020-04-20 | -94.15 |
| 2020-04-17 | -94.15 |
| 2020-04-16 | -94.15 |
| 2020-04-15 | -94.15 |
| 2020-04-14 | -94.15 |
| 2020-04-09 | -94.15 |
| 2020-04-08 | -94.15 |
| 2020-04-07 | -94.15 |
| 2020-04-06 | -94.15 |
| 2020-04-03 | -94.15 |
| 2020-04-02 | -94.15 |
| 2020-04-01 | -94.15 |
| 2020-03-31 | -94.15 |
| 2020-03-30 | -94.15 |
| 2020-03-27 | -94.15 |
| 2020-03-26 | -94.15 |
| 2020-03-25 | -94.15 |
| 2020-03-24 | -94.15 |
| 2020-03-23 | -94.15 |
| 2020-03-20 | -94.15 |
| 2020-03-19 | -94.15 |
| 2020-03-18 | -94.15 |
| 2020-03-17 | -94.15 |
| 2020-03-16 | -94.15 |
| 2020-03-13 | -94.15 |
| 2020-03-12 | -94.15 |
| 2020-03-11 | -94.15 |
| 2020-03-10 | -94.15 |
| 2020-03-09 | -94.15 |
| 2020-03-06 | -94.15 |
| 2020-03-05 | -94.15 |
| 2020-03-04 | -94.15 |
| 2020-03-03 | -94.15 |
| 2020-03-02 | -94.15 |
| 2020-02-28 | -94.15 |
| 2020-02-27 | -94.15 |
| 2020-02-26 | -94.15 |
| 2020-02-25 | -94.15 |
| 2020-02-24 | -94.15 |
| 2020-02-21 | -94.15 |
| 2020-02-20 | -94.15 |
| 2020-02-19 | -94.15 |
| 2020-02-18 | -94.15 |
| 2020-02-17 | -94.15 |
| 2020-02-14 | -94.15 |
| 2020-02-13 | -94.15 |
| 2020-02-12 | -94.15 |
| 2020-02-11 | -94.15 |
| 2020-02-10 | -94.15 |
| 2020-02-07 | -94.15 |
| 2020-02-06 | -94.15 |
| 2020-02-05 | -94.15 |
| 2020-02-04 | -94.15 |
| 2020-02-03 | -94.15 |
| 2020-01-31 | -94.15 |
| 2020-01-30 | -94.15 |
| 2020-01-29 | -94.15 |
| 2020-01-24 | -94.15 |
| 2020-01-23 | -94.15 |
| 2020-01-22 | -94.15 |
| 2020-01-21 | -94.15 |
| 2020-01-20 | -94.15 |
| 2020-01-17 | -94.15 |
| 2020-01-16 | -94.15 |
| 2020-01-15 | -94.15 |
| 2020-01-14 | -94.15 |
| 2020-01-13 | -94.15 |
| 2020-01-10 | -94.15 |
| 2020-01-09 | -94.15 |
| 2020-01-08 | -94.15 |
| 2020-01-07 | -94.15 |
| 2020-01-06 | -94.15 |
| 2020-01-03 | -94.15 |
| 2020-01-02 | -94.15 |
| 2019-12-31 | -94.15 |
| 2019-12-30 | -94.15 |
| 2019-12-27 | -94.15 |
| 2019-12-24 | -94.15 |
| 2019-12-23 | -94.15 |
| 2019-12-20 | -94.15 |
| 2019-12-19 | -94.15 |
| 2019-12-18 | -94.15 |
| 2019-12-17 | -94.15 |
| 2019-12-16 | -94.15 |
| 2019-12-13 | -94.15 |
| 2019-12-12 | -94.15 |
| 2019-12-11 | -94.15 |
| 2019-12-10 | -94.15 |
| 2019-12-09 | -94.15 |
| 2019-12-06 | -94.15 |
| 2019-12-05 | -94.15 |
| 2019-12-04 | -94.15 |
| 2019-12-03 | -94.15 |
| 2019-12-02 | -94.15 |
| 2019-11-29 | -94.15 |
| 2019-11-28 | -94.15 |
| 2019-11-27 | -94.15 |
| 2019-11-26 | -94.15 |
| 2019-11-25 | -94.15 |
| 2019-11-22 | -94.15 |
| 2019-11-21 | -94.15 |
| 2019-11-20 | -94.15 |
| 2019-11-19 | -94.15 |
| 2019-11-18 | -94.15 |
| 2019-11-15 | -94.15 |
| 2019-11-14 | -94.15 |
| 2019-11-13 | -94.15 |
| 2019-11-12 | -94.15 |
| 2019-11-11 | -94.15 |
| 2019-11-08 | -94.15 |
| 2019-11-07 | -94.15 |
| 2019-11-06 | -94.15 |
| 2019-11-05 | -94.15 |
| 2019-11-04 | -94.15 |
| 2019-11-01 | -94.15 |
| 2019-10-31 | -94.15 |
| 2019-10-30 | -94.15 |
| 2019-10-29 | -94.15 |
| 2019-10-28 | -94.15 |
| 2019-10-25 | -94.15 |
| 2019-10-24 | -94.15 |
| 2019-10-23 | -94.15 |
| 2019-10-22 | -94.15 |
| 2019-10-21 | -94.15 |
| 2019-10-18 | -94.15 |
| 2019-10-17 | -94.15 |
| 2019-10-16 | -94.15 |
| 2019-10-15 | -94.15 |
| 2019-10-14 | -94.15 |
| 2019-10-11 | -94.15 |
| 2019-10-10 | -94.15 |
| 2019-10-09 | -94.15 |
| 2019-10-08 | -94.15 |
| 2019-10-04 | -94.15 |
| 2019-10-03 | -94.15 |
| 2019-10-02 | -94.15 |
| 2019-09-30 | -94.15 |
| 2019-09-27 | -94.15 |
| 2019-09-26 | -94.15 |
| 2019-09-25 | -94.15 |
| 2019-09-24 | -94.15 |
| 2019-09-23 | -94.15 |
| 2019-09-20 | -94.15 |
| 2019-09-19 | -94.15 |
| 2019-09-18 | -94.15 |
| 2019-09-17 | -94.15 |
| 2019-09-16 | -94.15 |
| 2019-09-13 | -94.15 |
| 2019-09-12 | -94.15 |
| 2019-09-11 | -94.15 |
| 2019-09-10 | -94.15 |
| 2019-09-09 | -94.15 |
| 2019-09-06 | -94.15 |
| 2019-09-05 | -94.15 |
| 2019-09-04 | -94.15 |
| 2019-09-03 | -94.15 |
| 2019-09-02 | -94.15 |
| 2019-08-30 | -94.15 |
| 2019-08-29 | -94.15 |
| 2019-08-28 | -94.15 |
| 2019-08-27 | -94.15 |
| 2019-08-26 | -94.15 |
| 2019-08-23 | -94.15 |
| 2019-08-22 | -94.15 |
| 2019-08-21 | -94.15 |
| 2019-08-20 | -94.15 |
| 2019-08-19 | -94.15 |
| 2019-08-16 | -94.15 |
| 2019-08-15 | -94.15 |
| 2019-08-14 | -94.15 |
| 2019-08-13 | -94.15 |
| 2019-08-12 | -94.15 |
| 2019-08-09 | -94.15 |
| 2019-08-08 | -94.15 |
| 2019-08-07 | -94.15 |
| 2019-08-06 | -94.15 |
| 2019-08-05 | -94.15 |
| 2019-08-02 | -94.15 |
| 2019-08-01 | -94.15 |
| 2019-07-31 | -94.15 |
| 2019-07-30 | -94.15 |
| 2019-07-29 | -94.15 |
| 2019-07-26 | -94.15 |
| 2019-07-25 | -94.15 |
| 2019-07-24 | -94.15 |
| 2019-07-23 | -94.15 |
| 2019-07-22 | -94.15 |
| 2019-07-19 | -94.15 |
| 2019-07-18 | -94.15 |
| 2019-07-17 | -94.15 |
| 2019-07-16 | -94.15 |
| 2019-07-15 | -94.15 |
| 2019-07-12 | -94.15 |
| 2019-07-11 | -94.15 |
| 2019-07-10 | -94.15 |
| 2019-07-09 | -94.15 |
| 2019-07-08 | -94.15 |
| 2019-07-05 | -94.15 |
| 2019-07-04 | -93.66 |
| 2019-07-03 | -92.69 |
| 2019-07-02 | -92.69 |
| 2019-06-28 | -94.64 |
| 2019-06-27 | -93.66 |
| 2019-06-26 | -93.18 |
| 2019-06-25 | -93.66 |
| 2019-06-24 | -93.66 |
| 2019-06-21 | -92.69 |
| 2019-06-20 | -92.20 |
| 2019-06-19 | -91.71 |
| 2019-06-18 | -90.74 |
| 2019-06-17 | -91.23 |
| 2019-06-14 | -90.74 |
| 2019-06-13 | -89.77 |
| 2019-06-12 | -89.77 |
| 2019-06-11 | -89.77 |
| 2019-06-10 | -89.28 |
| 2019-06-06 | -89.28 |
| 2019-06-05 | -88.79 |
| 2019-06-04 | -88.79 |
| 2019-06-03 | -88.30 |
| 2019-05-31 | -87.33 |
| 2019-05-30 | -86.35 |
| 2019-05-29 | -88.30 |
| 2019-05-28 | -87.82 |
| 2019-05-27 | -87.82 |
| 2019-05-24 | -86.84 |
| 2019-05-23 | -90.25 |
| 2019-05-22 | -89.77 |
| 2019-05-21 | -87.82 |
| 2019-05-20 | -85.87 |
| 2019-05-17 | -83.92 |
| 2019-05-16 | -83.92 |
| 2019-05-15 | -81.48 |
| 2019-05-14 | -80.51 |
| 2019-05-10 | -77.58 |
| 2019-05-09 | -78.07 |
| 2019-05-08 | -75.63 |
| 2019-05-07 | -74.66 |
| 2019-05-06 | -74.17 |
| 2019-05-03 | -72.22 |
| 2019-05-02 | -71.25 |
| 2019-04-30 | -72.22 |
| 2019-04-29 | -71.25 |
| 2019-04-26 | -70.76 |
| 2019-04-25 | -69.78 |
| 2019-04-24 | -69.30 |
| 2019-04-23 | -68.32 |
| 2019-04-18 | -69.30 |
| 2019-04-17 | -68.32 |
| 2019-04-16 | -70.76 |
| 2019-04-15 | -69.30 |
| 2019-04-12 | -69.78 |
| 2019-04-11 | -68.32 |
| 2019-04-10 | -67.83 |
| 2019-04-09 | -66.37 |
| 2019-04-08 | -66.37 |
| 2019-04-04 | -67.83 |
| 2019-04-03 | -67.83 |
| 2019-04-02 | -67.83 |
| 2019-04-01 | -68.32 |
| 2019-03-29 | -68.32 |
| 2019-03-28 | -66.37 |
| 2019-03-27 | -64.42 |
| 2019-03-26 | -74.17 |
| 2019-03-25 | -74.17 |
| 2019-03-22 | -75.14 |
| 2019-03-21 | -74.17 |
| 2019-03-20 | -74.66 |
| 2019-03-19 | -74.17 |
| 2019-03-18 | -72.71 |
| 2019-03-15 | -71.73 |
| 2019-03-14 | -71.25 |
| 2019-03-13 | -69.78 |
| 2019-03-12 | -67.83 |
| 2019-03-11 | -66.86 |
| 2019-03-08 | -66.86 |
| 2019-03-07 | -64.91 |
| 2019-03-06 | -63.93 |
| 2019-03-05 | -63.93 |
| 2019-03-04 | -63.93 |
| 2019-03-01 | -64.91 |
| 2019-02-28 | -64.91 |
| 2019-02-27 | -64.91 |
| 2019-02-26 | -64.91 |
| 2019-02-25 | -63.93 |
| 2019-02-22 | -66.86 |
| 2019-02-21 | -66.86 |
| 2019-02-20 | -66.37 |
| 2019-02-19 | -66.37 |
| 2019-02-18 | -66.37 |
| 2019-02-15 | -66.37 |
| 2019-02-14 | -64.91 |
| 2019-02-13 | -65.40 |
| 2019-02-12 | -64.91 |
| 2019-02-11 | -64.91 |
| 2019-02-08 | -63.93 |
| 2019-02-04 | -63.93 |
| 2019-02-01 | -63.93 |
| 2019-01-31 | -61.99 |
| 2019-01-30 | -62.96 |
| 2019-01-29 | -62.47 |
| 2019-01-28 | -61.99 |
| 2019-01-25 | -64.42 |
| 2019-01-24 | -66.86 |
| 2019-01-23 | -65.88 |
| 2019-01-22 | -65.88 |
| 2019-01-21 | -66.37 |
| 2019-01-18 | -66.86 |
| 2019-01-17 | -50.78 |
| 2019-01-16 | -52.73 |
| 2019-01-15 | -52.24 |
| 2019-01-14 | -52.73 |
| 2019-01-11 | -52.24 |
| 2019-01-10 | -54.67 |
| 2019-01-09 | -51.75 |
| 2019-01-08 | -53.70 |
| 2019-01-07 | -52.73 |
| 2019-01-04 | -50.78 |
| 2019-01-03 | -50.29 |
| 2019-01-02 | -50.29 |
| 2018-12-31 | -51.75 |
| 2018-12-28 | -44.44 |
| 2018-12-27 | -49.31 |
| 2018-12-24 | -42.98 |
| 2018-12-21 | -40.54 |
| 2018-12-20 | -34.21 |
| 2018-12-19 | -26.89 |
| 2018-12-18 | -25.92 |
| 2018-12-17 | -19.10 |
| 2018-12-14 | -12.76 |
| 2018-12-13 | -16.66 |
| 2018-12-12 | -16.66 |
| 2018-12-11 | -16.17 |
| 2018-12-10 | -17.15 |
| 2018-12-07 | -15.68 |
| 2018-12-06 | -3.01 |
| 2018-12-05 | 7.71 |
| 2018-12-04 | 17.46 |
| 2018-12-03 | 11.12 |
| 2018-11-30 | 10.63 |
| 2018-11-29 | 20.87 |
| 2018-11-28 | 21.36 |
| 2018-11-27 | 31.59 |
| 2018-11-26 | 85.20 |
| 2018-11-23 | 94.95 |
| 2018-11-22 | 90.07 |
| 2018-11-21 | 80.33 |
| 2018-11-20 | 38.90 |
| 2018-11-19 | 14.53 |
| 2018-11-16 | 31.59 |
| 2018-11-15 | 19.89 |
| 2018-11-14 | 11.61 |
| 2018-11-13 | 55.96 |
| 2018-11-12 | 63.27 |
| 2018-11-09 | 73.02 |
| 2018-11-08 | 73.02 |
| 2018-11-07 | 73.02 |
| 2018-11-06 | 77.89 |
| 2018-11-05 | 75.45 |
| 2018-11-02 | 77.89 |
| 2018-11-01 | 73.02 |
| 2018-10-31 | 73.02 |
| 2018-10-30 | 75.45 |
| 2018-10-29 | 73.02 |
| 2018-10-26 | 70.58 |
| 2018-10-25 | 77.89 |
| 2018-10-24 | 75.45 |
| 2018-10-23 | 77.89 |
| 2018-10-22 | 80.33 |
| 2018-10-19 | 68.14 |
| 2018-10-18 | 85.20 |
| 2018-10-16 | 85.20 |
| 2018-10-15 | 87.64 |
| 2018-10-12 | 82.76 |
| 2018-10-11 | 90.07 |
| 2018-10-10 | 102.26 |
| 2018-10-09 | 102.26 |
| 2018-10-08 | 107.13 |
| 2018-10-05 | 109.57 |
| 2018-10-04 | 104.70 |
| 2018-10-03 | 104.70 |
| 2018-10-02 | 112.01 |
| 2018-09-28 | 104.70 |
| 2018-09-27 | 112.01 |
| 2018-09-26 | 121.75 |
| 2018-09-24 | 143.69 |
| 2018-09-21 | 158.31 |
| 2018-09-20 | 148.56 |
| 2018-09-19 | 153.43 |
| 2018-09-18 | 148.56 |
| 2018-09-17 | 131.50 |
| 2018-09-14 | 124.19 |
| 2018-09-13 | 119.32 |
| 2018-09-12 | 104.70 |
| 2018-09-11 | 107.13 |
| 2018-09-10 | 124.19 |
| 2018-09-07 | 136.37 |
| 2018-09-06 | 131.50 |
| 2018-09-05 | 148.56 |
| 2018-09-04 | 168.05 |
| 2018-09-03 | 168.05 |
| 2018-08-31 | 168.05 |
| 2018-08-30 | 182.67 |
| 2018-08-29 | 182.67 |
| 2018-08-28 | 182.67 |
| 2018-08-27 | 177.80 |
| 2018-08-24 | 163.18 |
| 2018-08-23 | 172.93 |
| 2018-08-22 | 168.05 |
| 2018-08-21 | 148.56 |
| 2018-08-20 | 138.81 |
| 2018-08-17 | 129.06 |
| 2018-08-16 | 131.50 |
| 2018-08-15 | 136.37 |
| 2018-08-14 | 136.37 |
| 2018-08-13 | 133.94 |
| 2018-08-10 | 148.56 |
| 2018-08-09 | 158.31 |
| 2018-08-08 | 158.31 |
| 2018-08-07 | 163.18 |
| 2018-08-06 | 153.43 |
| 2018-08-03 | 158.31 |
| 2018-08-02 | 158.31 |
| 2018-08-01 | 158.31 |
| 2018-07-31 | 192.42 |
| 2018-07-30 | 202.17 |
| 2018-07-27 | 207.04 |
| 2018-07-26 | 192.42 |
| 2018-07-25 | 236.29 |
| 2018-07-24 | 255.78 |
| 2018-07-23 | 260.65 |
| 2018-07-20 | 270.40 |
| 2018-07-19 | 265.53 |
| 2018-07-18 | 265.53 |
| 2018-07-17 | 270.40 |
| 2018-07-16 | 270.40 |
| 2018-07-13 | 280.15 |
| 2018-07-12 | 270.40 |
| 2018-07-11 | 309.39 |
| 2018-07-10 | 319.14 |
| 2018-07-09 | 324.01 |
| 2018-07-06 | 324.01 |
| 2018-07-05 | 324.01 |
| 2018-07-04 | 328.89 |
| 2018-07-03 | 333.76 |
| 2018-06-29 | 343.51 |
| 2018-06-28 | 333.76 |
| 2018-06-27 | 333.76 |
| 2018-06-26 | 343.51 |
| 2018-06-25 | 343.51 |
| 2018-06-22 | 353.25 |
| 2018-06-21 | 338.63 |
| 2018-06-20 | 333.76 |
| 2018-06-19 | 353.25 |
| 2018-06-15 | 358.13 |
| 2018-06-14 | 367.88 |
| 2018-06-13 | 367.88 |
| 2018-06-12 | 367.88 |
| 2018-06-11 | 372.75 |
| 2018-06-08 | 372.75 |
| 2018-06-07 | 377.62 |
| 2018-06-06 | 377.62 |
| 2018-06-05 | 377.62 |
| 2018-06-04 | 382.50 |
| 2018-06-01 | 382.50 |
| 2018-05-31 | 406.86 |
| 2018-05-30 | 392.24 |
| 2018-05-29 | 382.50 |
| 2018-05-28 | 387.37 |
| 2018-05-25 | 392.24 |
| 2018-05-24 | 392.24 |
| 2018-05-23 | 401.99 |
| 2018-05-21 | 401.99 |
| 2018-05-18 | 411.74 |
| 2018-05-17 | 392.24 |
| 2018-05-16 | 387.37 |
| 2018-05-15 | 392.24 |
| 2018-05-14 | 392.24 |
| 2018-05-11 | 387.37 |
| 2018-05-10 | 392.24 |
| 2018-05-09 | 387.37 |
| 2018-05-08 | 397.12 |
| 2018-05-07 | 397.12 |
| 2018-05-04 | 397.12 |
| 2018-05-03 | 401.99 |
| 2018-05-02 | 401.99 |
| 2018-04-30 | 401.99 |
| 2018-04-27 | 406.86 |
| 2018-04-26 | 406.86 |
| 2018-04-25 | 406.86 |
| 2018-04-24 | 406.86 |
| 2018-04-23 | 406.86 |
| 2018-04-20 | 406.86 |
| 2018-04-19 | 411.74 |
| 2018-04-18 | 411.74 |
| 2018-04-17 | 411.74 |
| 2018-04-16 | 406.86 |
| 2018-04-13 | 401.99 |
| 2018-04-12 | 397.12 |
| 2018-04-11 | 401.99 |
| 2018-04-10 | 406.86 |
| 2018-04-09 | 411.74 |
| 2018-04-06 | 411.74 |
| 2018-04-04 | 401.99 |
| 2018-04-03 | 401.99 |
| 2018-03-29 | 401.99 |
| 2018-03-28 | 372.75 |
| 2018-03-27 | 363.00 |
| 2018-03-26 | 343.51 |
| 2018-03-23 | 348.38 |
| 2018-03-22 | 367.88 |
| 2018-03-21 | 353.25 |
| 2018-03-20 | 353.25 |
| 2018-03-19 | 358.13 |
| 2018-03-16 | 343.51 |
| 2018-03-15 | 343.51 |
| 2018-03-14 | 343.51 |
| 2018-03-13 | 338.63 |
| 2018-03-12 | 343.51 |
| 2018-03-09 | 348.38 |
| 2018-03-08 | 343.51 |
| 2018-03-07 | 348.38 |
| 2018-03-06 | 363.00 |
| 2018-03-05 | 358.13 |
| 2018-03-02 | 363.00 |
| 2018-03-01 | 372.75 |
| 2018-02-28 | 372.75 |
| 2018-02-27 | 387.37 |
| 2018-02-26 | 392.24 |
| 2018-02-23 | 392.24 |
| 2018-02-22 | 392.24 |
| 2018-02-21 | 397.12 |
| 2018-02-20 | 397.12 |
| 2018-02-15 | 372.75 |
| 2018-02-14 | 363.00 |
| 2018-02-13 | 358.13 |
| 2018-02-12 | 363.00 |
| 2018-02-09 | 363.00 |
| 2018-02-08 | 377.62 |
| 2018-02-07 | 377.62 |
| 2018-02-06 | 377.62 |
| 2018-02-05 | 387.37 |
| 2018-02-02 | 382.50 |
| 2018-02-01 | 387.37 |
| 2018-01-31 | 387.37 |
| 2018-01-30 | 392.24 |
| 2018-01-29 | 392.24 |
| 2018-01-26 | 392.24 |
| 2018-01-25 | 397.12 |
| 2018-01-24 | 392.24 |
| 2018-01-23 | 392.24 |
| 2018-01-22 | 392.24 |
| 2018-01-19 | 397.12 |
| 2018-01-18 | 392.24 |
| 2018-01-17 | 397.12 |
| 2018-01-16 | 401.99 |
| 2018-01-15 | 401.99 |
| 2018-01-12 | 401.99 |
| 2018-01-11 | 401.99 |
| 2018-01-10 | 397.12 |
| 2018-01-09 | 397.12 |
| 2018-01-08 | 401.99 |
| 2018-01-05 | 401.99 |
| 2018-01-04 | 401.99 |
| 2018-01-03 | 401.99 |
| 2018-01-02 | 401.99 |
| 2017-12-29 | 401.99 |
| 2017-12-28 | 401.99 |
| 2017-12-27 | 401.99 |
| 2017-12-22 | 401.99 |
| 2017-12-21 | 397.12 |
| 2017-12-20 | 406.86 |
| 2017-12-19 | 411.74 |
| 2017-12-18 | 406.86 |
| 2017-12-15 | 397.12 |
| 2017-12-14 | 397.12 |
| 2017-12-13 | 397.12 |
| 2017-12-12 | 397.12 |
| 2017-12-11 | 397.12 |
| 2017-12-08 | 397.12 |
| 2017-12-07 | 397.12 |
| 2017-12-06 | 397.12 |
| 2017-12-05 | 401.99 |
| 2017-12-04 | 401.99 |
| 2017-12-01 | 401.99 |
| 2017-11-30 | 406.86 |
| 2017-11-29 | 401.99 |
| 2017-11-28 | 392.24 |
| 2017-11-27 | 387.37 |
| 2017-11-24 | 392.24 |
| 2017-11-23 | 392.24 |
| 2017-11-22 | 392.24 |
| 2017-11-21 | 392.24 |
| 2017-11-20 | 387.37 |
| 2017-11-17 | 397.12 |
| 2017-11-16 | 397.12 |
| 2017-11-15 | 397.12 |
| 2017-11-14 | 397.12 |
| 2017-11-13 | 397.12 |
| 2017-11-10 | 401.99 |
| 2017-11-09 | 406.86 |
| 2017-11-08 | 406.86 |
| 2017-11-07 | 411.74 |
| 2017-11-06 | 411.74 |
| 2017-11-03 | 406.86 |
| 2017-11-02 | 387.37 |
| 2017-11-01 | 382.50 |
| 2017-10-31 | 367.88 |
| 2017-10-30 | 377.62 |
| 2017-10-27 | 382.50 |
| 2017-10-26 | 387.37 |
| 2017-10-25 | 392.24 |
| 2017-10-24 | 387.37 |
| 2017-10-23 | 392.24 |
| 2017-10-20 | 397.12 |
| 2017-10-19 | 401.99 |
| 2017-10-18 | 406.86 |
| 2017-10-17 | 411.74 |
| 2017-10-16 | 411.74 |
| 2017-10-13 | 411.74 |
| 2017-10-12 | 411.74 |
| 2017-10-11 | 411.74 |
| 2017-10-10 | 416.61 |
| 2017-10-09 | 416.61 |
| 2017-10-06 | 416.61 |
| 2017-10-04 | 416.61 |
| 2017-10-03 | 416.61 |
| 2017-09-29 | 416.61 |
| 2017-09-28 | 416.61 |
| 2017-09-27 | 416.61 |
| 2017-09-26 | 421.49 |
| 2017-09-25 | 421.49 |
| 2017-09-22 | 426.36 |
| 2017-09-21 | 421.49 |
| 2017-09-20 | 421.49 |
| 2017-09-19 | 421.49 |
| 2017-09-18 | 421.49 |
| 2017-09-15 | 416.61 |
| 2017-09-14 | 416.61 |
| 2017-09-13 | 416.61 |
| 2017-09-12 | 416.61 |
| 2017-09-11 | 416.61 |
| 2017-09-08 | 421.49 |
| 2017-09-07 | 421.49 |
| 2017-09-06 | 416.61 |
| 2017-09-05 | 416.61 |
| 2017-09-04 | 416.61 |
| 2017-09-01 | 416.61 |
| 2017-08-31 | 416.61 |
| 2017-08-30 | 421.49 |
| 2017-08-29 | 416.61 |
| 2017-08-28 | 426.36 |
| 2017-08-25 | 426.36 |
| 2017-08-24 | 421.49 |
| 2017-08-22 | 421.49 |
| 2017-08-21 | 421.49 |
| 2017-08-18 | 426.36 |
| 2017-08-17 | 426.36 |
| 2017-08-16 | 426.36 |
| 2017-08-15 | 426.36 |
| 2017-08-14 | 421.49 |
| 2017-08-11 | 421.49 |
| 2017-08-10 | 421.49 |
| 2017-08-09 | 426.36 |
| 2017-08-08 | 436.11 |
| 2017-08-07 | 436.11 |
| 2017-08-04 | 426.36 |
| 2017-08-03 | 426.36 |
| 2017-08-02 | 431.23 |
| 2017-08-01 | 431.23 |
| 2017-07-31 | 426.36 |
| 2017-07-28 | 436.11 |
| 2017-07-27 | 440.98 |
| 2017-07-26 | 445.85 |
| 2017-07-25 | 450.73 |
| 2017-07-24 | 455.60 |
| 2017-07-21 | 455.60 |
| 2017-07-20 | 455.60 |
| 2017-07-19 | 455.60 |
| 2017-07-18 | 460.48 |
| 2017-07-17 | 455.60 |
| 2017-07-14 | 455.60 |
| 2017-07-13 | 450.73 |
| 2017-07-12 | 450.73 |
| 2017-07-11 | 440.98 |
| 2017-07-10 | 445.85 |
| 2017-07-07 | 455.60 |
| 2017-07-06 | 450.73 |
| 2017-07-05 | 445.85 |
| 2017-07-04 | 431.23 |
| 2017-07-03 | 431.23 |
| 2017-06-30 | 426.36 |
| 2017-06-29 | 431.23 |
| 2017-06-28 | 431.23 |
| 2017-06-27 | 426.36 |
| 2017-06-26 | 426.36 |
| 2017-06-23 | 426.36 |
| 2017-06-22 | 421.49 |
| 2017-06-21 | 421.49 |
| 2017-06-20 | 401.99 |
| 2017-06-19 | 406.86 |
| 2017-06-16 | 401.99 |
| 2017-06-15 | 401.99 |
| 2017-06-14 | 401.99 |
| 2017-06-13 | 397.12 |
| 2017-06-12 | 397.12 |
| 2017-06-09 | 401.99 |
| 2017-06-08 | 401.99 |
| 2017-06-07 | 397.12 |
| 2017-06-06 | 397.12 |
| 2017-06-05 | 397.12 |
| 2017-06-02 | 401.99 |
| 2017-06-01 | 397.12 |
| 2017-05-31 | 397.12 |
| 2017-05-29 | 401.99 |
| 2017-05-26 | 411.74 |
| 2017-05-25 | 397.12 |
| 2017-05-24 | 401.99 |
| 2017-05-23 | 401.99 |
| 2017-05-22 | 401.99 |
| 2017-05-19 | 401.99 |
| 2017-05-18 | 406.86 |
| 2017-05-17 | 397.12 |
| 2017-05-16 | 401.99 |
| 2017-05-15 | 406.86 |
| 2017-05-12 | 416.61 |
| 2017-05-11 | 411.74 |
| 2017-05-10 | 406.86 |
| 2017-05-09 | 397.12 |
| 2017-05-08 | 392.24 |
| 2017-05-05 | 397.12 |
| 2017-05-04 | 401.99 |
| 2017-05-02 | 392.24 |
| 2017-04-28 | 397.12 |
| 2017-04-27 | 401.99 |
| 2017-04-26 | 411.74 |
| 2017-04-25 | 406.86 |
| 2017-04-24 | 406.86 |
| 2017-04-21 | 406.86 |
| 2017-04-20 | 406.86 |
| 2017-04-19 | 401.99 |
| 2017-04-18 | 401.99 |
| 2017-04-13 | 411.74 |
| 2017-04-12 | 406.86 |
| 2017-04-11 | 406.86 |
| 2017-04-10 | 401.99 |
| 2017-04-07 | 406.86 |
| 2017-04-06 | 401.99 |
| 2017-04-05 | 401.99 |
| 2017-04-03 | 411.74 |
| 2017-03-31 | 411.74 |
| 2017-03-30 | 397.12 |
| 2017-03-29 | 406.86 |
| 2017-03-28 | 401.99 |
| 2017-03-27 | 406.86 |
| 2017-03-24 | 406.86 |
| 2017-03-23 | 406.86 |
| 2017-03-22 | 421.49 |
| 2017-03-21 | 421.49 |
| 2017-03-20 | 411.74 |
| 2017-03-17 | 406.86 |
| 2017-03-16 | 401.99 |
| 2017-03-15 | 401.99 |
| 2017-03-14 | 406.86 |
| 2017-03-13 | 401.99 |
| 2017-03-10 | 416.61 |
| 2017-03-09 | 416.61 |
| 2017-03-08 | 416.61 |
| 2017-03-07 | 421.49 |
| 2017-03-06 | 411.74 |
| 2017-03-03 | 421.49 |
| 2017-03-02 | 436.11 |
| 2017-03-01 | 436.11 |
| 2017-02-28 | 450.73 |
| 2017-02-27 | 411.74 |
| 2017-02-24 | 406.86 |
| 2017-02-23 | 406.86 |
| 2017-02-22 | 401.99 |
| 2017-02-21 | 397.12 |
| 2017-02-20 | 401.99 |
| 2017-02-17 | 401.99 |
| 2017-02-16 | 411.74 |
| 2017-02-15 | 401.99 |
| 2017-02-14 | 411.74 |
| 2017-02-13 | 411.74 |
| 2017-02-10 | 411.74 |
| 2017-02-09 | 416.61 |
| 2017-02-08 | 416.61 |
| 2017-02-07 | 411.74 |
| 2017-02-06 | 416.61 |
| 2017-02-03 | 416.61 |
| 2017-02-02 | 411.74 |
| 2017-02-01 | 406.86 |
| 2017-01-27 | 397.12 |
| 2017-01-26 | 411.74 |
| 2017-01-25 | 382.50 |
| 2017-01-24 | 372.75 |
| 2017-01-23 | 372.75 |
| 2017-01-20 | 363.00 |
| 2017-01-19 | 367.88 |
| 2017-01-18 | 367.88 |
| 2017-01-17 | 367.88 |
| 2017-01-16 | 358.13 |
| 2017-01-13 | 358.13 |
| 2017-01-12 | 363.00 |
| 2017-01-11 | 353.25 |
| 2017-01-10 | 358.13 |
| 2017-01-09 | 353.25 |
| 2017-01-06 | 358.13 |
| 2017-01-05 | 358.13 |
| 2017-01-04 | 358.13 |
| 2017-01-03 | 348.38 |
| 2016-12-30 | 353.25 |
| 2016-12-29 | 358.13 |
| 2016-12-28 | 353.25 |
| 2016-12-23 | 343.51 |
| 2016-12-22 | 338.63 |
| 2016-12-21 | 324.01 |
| 2016-12-20 | 246.03 |
| 2016-12-19 | 246.03 |
| 2016-12-16 | 246.03 |
| 2016-12-15 | 246.03 |
| 2016-12-14 | 246.03 |
| 2016-12-13 | 246.03 |
| 2016-12-12 | 265.53 |
| 2016-12-09 | 270.40 |
| 2016-12-08 | 285.02 |
| 2016-12-07 | 289.90 |
| 2016-12-06 | 285.02 |
| 2016-12-05 | 285.02 |
| 2016-12-02 | 289.90 |
| 2016-12-01 | 299.64 |
| 2016-11-30 | 309.39 |
| 2016-11-29 | 309.39 |
| 2016-11-28 | 319.14 |
| 2016-11-25 | 314.26 |
| 2016-11-24 | 328.89 |
| 2016-11-23 | 338.63 |
| 2016-11-22 | 338.63 |
| 2016-11-21 | 319.14 |
| 2016-11-18 | 314.26 |
| 2016-11-17 | 328.89 |
| 2016-11-16 | 333.76 |
| 2016-11-15 | 328.89 |
| 2016-11-14 | 338.63 |
| 2016-11-11 | 343.51 |
| 2016-11-10 | 363.00 |
| 2016-11-09 | 363.00 |
| 2016-11-08 | 377.62 |
| 2016-11-07 | 372.75 |
| 2016-11-04 | 358.13 |
| 2016-11-03 | 363.00 |
| 2016-11-02 | 367.88 |
| 2016-11-01 | 367.88 |
| 2016-10-31 | 358.13 |
| 2016-10-28 | 363.00 |
| 2016-10-27 | 367.88 |
| 2016-10-26 | 367.88 |
| 2016-10-25 | 367.88 |
| 2016-10-24 | 372.75 |
| 2016-10-20 | 333.76 |
| 2016-10-19 | 348.38 |
| 2016-10-18 | 348.38 |
| 2016-10-17 | 353.25 |
| 2016-10-14 | 358.13 |
| 2016-10-13 | 358.13 |
| 2016-10-12 | 358.13 |
| 2016-10-11 | 363.00 |
| 2016-10-07 | 367.88 |
| 2016-10-06 | 382.50 |
| 2016-10-05 | 382.50 |
| 2016-10-04 | 382.50 |
| 2016-10-03 | 392.24 |
| 2016-09-30 | 377.62 |
| 2016-09-29 | 372.75 |
| 2016-09-28 | 377.62 |
| 2016-09-27 | 372.75 |
| 2016-09-26 | 372.75 |
| 2016-09-23 | 377.62 |
| 2016-09-22 | 377.62 |
| 2016-09-21 | 392.24 |
| 2016-09-20 | 392.24 |
| 2016-09-19 | 411.74 |
| 2016-09-15 | 400.04 |
| 2016-09-14 | 318.16 |
| 2016-09-13 | 324.99 |
| 2016-09-12 | 329.86 |
| 2016-09-09 | 329.86 |
| 2016-09-08 | 330.84 |
| 2016-09-07 | 327.91 |
| 2016-09-06 | 331.81 |
| 2016-09-05 | 333.76 |
| 2016-09-02 | 331.81 |
| 2016-09-01 | 336.68 |
| 2016-08-31 | 339.61 |
| 2016-08-30 | 342.53 |
| 2016-08-29 | 341.56 |
| 2016-08-26 | 337.66 |
| 2016-08-25 | 333.76 |
| 2016-08-24 | 337.66 |
| 2016-08-23 | 333.76 |
| 2016-08-22 | 330.84 |
| 2016-08-19 | 327.91 |
| 2016-08-18 | 319.14 |
| 2016-08-17 | 318.16 |
| 2016-08-16 | 313.29 |
| 2016-08-15 | 308.42 |
| 2016-08-12 | 289.90 |
| 2016-08-11 | 289.90 |
| 2016-08-10 | 255.78 |
| 2016-08-09 | 243.11 |
| 2016-08-08 | 228.49 |
| 2016-08-05 | 222.64 |
| 2016-08-04 | 219.71 |
| 2016-08-03 | 216.79 |
| 2016-08-01 | 216.79 |
| 2016-07-29 | 214.84 |
| 2016-07-28 | 212.89 |
| 2016-07-27 | 211.92 |
| 2016-07-26 | 209.97 |
| 2016-07-25 | 207.04 |
| 2016-07-22 | 207.04 |
| 2016-07-21 | 206.07 |
| 2016-07-20 | 207.04 |
| 2016-07-19 | 207.04 |
| 2016-07-18 | 207.04 |
| 2016-07-15 | 206.07 |
| 2016-07-14 | 203.14 |
| 2016-07-13 | 201.19 |
| 2016-07-12 | 199.25 |
| 2016-07-11 | 196.32 |
| 2016-07-08 | 197.30 |
| 2016-07-07 | 197.30 |
| 2016-07-06 | 197.30 |
| 2016-07-05 | 197.30 |
| 2016-07-04 | 196.32 |
| 2016-06-30 | 191.45 |
| 2016-06-29 | 198.27 |
| 2016-06-28 | 196.32 |
| 2016-06-27 | 199.25 |
| 2016-06-24 | 196.32 |
| 2016-06-23 | 200.22 |
| 2016-06-22 | 199.25 |
| 2016-06-21 | 201.19 |
| 2016-06-20 | 201.19 |
| 2016-06-17 | 202.17 |
| 2016-06-16 | 200.22 |
| 2016-06-15 | 204.12 |
| 2016-06-14 | 202.17 |
| 2016-06-13 | 200.22 |
| 2016-06-10 | 206.07 |
| 2016-06-08 | 203.14 |
| 2016-06-07 | 206.07 |
| 2016-06-06 | 203.14 |
| 2016-06-03 | 204.12 |
| 2016-06-02 | 204.12 |
| 2016-06-01 | 201.19 |
| 2016-05-31 | 201.19 |
| 2016-05-30 | 204.12 |
| 2016-05-27 | 203.14 |
| 2016-05-26 | 205.09 |
| 2016-05-25 | 203.14 |
| 2016-05-24 | 205.09 |
| 2016-05-23 | 206.07 |
| 2016-05-20 | 205.09 |
| 2016-05-19 | 205.09 |
| 2016-05-18 | 203.14 |
| 2016-05-17 | 206.07 |
| 2016-05-16 | 202.17 |
| 2016-05-13 | 203.14 |
| 2016-05-12 | 195.35 |
| 2016-05-11 | 204.12 |
| 2016-05-10 | 208.02 |
| 2016-05-09 | 209.97 |
| 2016-05-06 | 209.97 |
| 2016-05-05 | 209.97 |
| 2016-05-04 | 202.17 |
| 2016-05-03 | 207.04 |
| 2016-04-29 | 210.94 |
| 2016-04-28 | 193.40 |
| 2016-04-27 | 200.22 |
| 2016-04-26 | 200.22 |
| 2016-04-25 | 214.84 |
| 2016-04-22 | 218.74 |
| 2016-04-21 | 219.71 |
| 2016-04-20 | 216.79 |
| 2016-04-19 | 219.71 |
| 2016-04-18 | 221.66 |
| 2016-04-15 | 217.77 |
| 2016-04-14 | 215.82 |
| 2016-04-13 | 215.82 |
| 2016-04-12 | 217.77 |
| 2016-04-11 | 220.69 |
| 2016-04-08 | 220.69 |
| 2016-04-07 | 215.82 |
| 2016-04-06 | 219.71 |
| 2016-04-05 | 220.69 |
| 2016-04-01 | 216.79 |
| 2016-03-31 | 215.82 |
| 2016-03-30 | 226.54 |
| 2016-03-29 | 223.61 |
| 2016-03-24 | 211.92 |
| 2016-03-23 | 218.74 |
| 2016-03-22 | 223.61 |
| 2016-03-21 | 235.31 |
| 2016-03-18 | 232.39 |
| 2016-03-17 | 229.46 |
| 2016-03-16 | 231.41 |
| 2016-03-15 | 233.36 |
| 2016-03-14 | 234.34 |
| 2016-03-11 | 230.44 |
| 2016-03-10 | 225.56 |
| 2016-03-09 | 219.71 |
| 2016-03-08 | 228.49 |
| 2016-03-07 | 231.41 |
| 2016-03-04 | 231.41 |
| 2016-03-03 | 231.41 |
| 2016-03-02 | 230.44 |
| 2016-03-01 | 231.41 |
| 2016-02-29 | 239.21 |
| 2016-02-26 | 248.96 |
| 2016-02-25 | 245.06 |
| 2016-02-24 | 247.01 |
| 2016-02-23 | 248.96 |
| 2016-02-22 | 243.11 |
| 2016-02-19 | 241.16 |
| 2016-02-18 | 238.23 |
| 2016-02-17 | 235.31 |
| 2016-02-16 | 218.74 |
| 2016-02-15 | 208.99 |
| 2016-02-12 | 206.07 |
| 2016-02-11 | 211.92 |
| 2016-02-05 | 213.87 |
| 2016-02-04 | 208.02 |
| 2016-02-03 | 207.04 |
| 2016-02-02 | 205.09 |
| 2016-02-01 | 204.12 |
| 2016-01-29 | 211.92 |
| 2016-01-28 | 208.99 |
| 2016-01-27 | 209.97 |
| 2016-01-26 | 206.07 |
| 2016-01-25 | 220.69 |
| 2016-01-22 | 202.17 |
| 2016-01-21 | 186.57 |
| 2016-01-20 | 188.52 |
| 2016-01-19 | 192.42 |
| 2016-01-18 | 187.55 |
| 2016-01-15 | 193.40 |
| 2016-01-14 | 186.57 |
| 2016-01-13 | 170.98 |
| 2016-01-12 | 181.70 |
| 2016-01-11 | 185.60 |
| 2016-01-08 | 191.45 |
| 2016-01-07 | 186.57 |
| 2016-01-06 | 195.35 |
| 2016-01-05 | 193.40 |
| 2016-01-04 | 192.42 |
| 2015-12-31 | 195.35 |
| 2015-12-30 | 196.32 |
| 2015-12-29 | 200.22 |
| 2015-12-28 | 204.12 |
| 2015-12-24 | 202.17 |
| 2015-12-23 | 202.17 |
| 2015-12-22 | 205.09 |
| 2015-12-21 | 213.87 |
| 2015-12-18 | 218.74 |
| 2015-12-17 | 225.56 |
| 2015-12-16 | 221.66 |
| 2015-12-15 | 215.82 |
| 2015-12-14 | 232.39 |
| 2015-12-11 | 228.49 |
| 2015-12-10 | 234.34 |
| 2015-12-09 | 217.77 |
| 2015-12-08 | 198.27 |
| 2015-12-07 | 200.22 |
| 2015-12-04 | 200.22 |
| 2015-12-03 | 196.32 |
| 2015-12-02 | 192.42 |
| 2015-12-01 | 179.75 |
| 2015-11-30 | 162.21 |
| 2015-11-27 | 156.36 |
| 2015-11-26 | 138.81 |
| 2015-11-25 | 138.81 |
| 2015-11-24 | 141.74 |
| 2015-11-23 | 141.74 |
| 2015-11-20 | 140.76 |
| 2015-11-19 | 137.84 |
| 2015-11-18 | 134.91 |
| 2015-11-17 | 133.94 |
| 2015-11-16 | 128.09 |
| 2015-11-13 | 139.79 |
| 2015-11-12 | 139.79 |
| 2015-11-11 | 124.19 |
| 2015-11-10 | 122.24 |
| 2015-11-09 | 121.27 |
| 2015-11-06 | 113.47 |
| 2015-11-05 | 105.67 |
| 2015-11-04 | 105.67 |
| 2015-11-03 | 103.72 |
| 2015-11-02 | 101.77 |
| 2015-10-30 | 105.67 |
| 2015-10-29 | 104.70 |
| 2015-10-28 | 103.72 |
| 2015-10-27 | 101.77 |
| 2015-10-26 | 101.77 |
| 2015-10-23 | 101.77 |
| 2015-10-22 | 98.85 |
| 2015-10-20 | 97.87 |
| 2015-10-19 | 101.77 |
| 2015-10-16 | 101.77 |
| 2015-10-15 | 102.75 |
| 2015-10-14 | 100.80 |
| 2015-10-13 | 95.92 |
| 2015-10-12 | 103.72 |
| 2015-10-09 | 102.75 |
| 2015-10-08 | 101.77 |
| 2015-10-07 | 109.57 |
| 2015-10-06 | 103.72 |
| 2015-10-05 | 103.72 |
| 2015-10-02 | 102.75 |
| 2015-09-30 | 94.95 |
| 2015-09-29 | 89.10 |
| 2015-09-25 | 92.02 |
| 2015-09-24 | 88.12 |
| 2015-09-23 | 94.95 |
| 2015-09-22 | 91.05 |
| 2015-09-21 | 92.02 |
| 2015-09-18 | 94.95 |
| 2015-09-17 | 94.95 |
| 2015-09-16 | 95.92 |
| 2015-09-15 | 86.18 |
| 2015-09-14 | 87.15 |
| 2015-09-11 | 91.05 |
| 2015-09-10 | 94.95 |
| 2015-09-09 | 93.97 |
| 2015-09-08 | 87.15 |
| 2015-09-07 | 85.20 |
| 2015-09-04 | 85.20 |
| 2015-09-02 | 82.28 |
| 2015-09-01 | 86.18 |
| 2015-08-31 | 85.20 |
| 2015-08-28 | 84.23 |
| 2015-08-27 | 71.55 |
| 2015-08-26 | 65.71 |
| 2015-08-25 | 65.71 |
| 2015-08-24 | 63.76 |
| 2015-08-21 | 62.78 |
| 2015-08-20 | 66.68 |
| 2015-08-19 | 66.68 |
| 2015-08-18 | 70.58 |
| 2015-08-17 | 71.55 |
| 2015-08-14 | 70.58 |
| 2015-08-13 | 69.60 |
| 2015-08-12 | 69.60 |
| 2015-08-11 | 66.68 |
| 2015-08-10 | 70.58 |
| 2015-08-07 | 73.50 |
| 2015-08-06 | 69.60 |
| 2015-08-05 | 72.53 |
| 2015-08-04 | 76.43 |
| 2015-08-03 | 71.55 |
| 2015-07-31 | 75.45 |
| 2015-07-30 | 69.60 |
| 2015-07-29 | 68.63 |
| 2015-07-28 | 70.58 |
| 2015-07-27 | 70.58 |
| 2015-07-24 | 72.53 |
| 2015-07-23 | 72.53 |
| 2015-07-22 | 73.50 |
| 2015-07-21 | 74.48 |
| 2015-07-20 | 75.45 |
| 2015-07-17 | 77.40 |
| 2015-07-16 | 78.38 |
| 2015-07-15 | 76.43 |
| 2015-07-14 | 77.40 |
| 2015-07-13 | 75.45 |
| 2015-07-10 | 85.20 |
| 2015-07-09 | 93.00 |
| 2015-07-08 | 13.07 |
| 2015-07-07 | 7.22 |
| 2015-07-06 | 10.15 |
| 2015-07-03 | 51.08 |
| 2015-07-02 | 65.71 |
| 2015-06-30 | 58.88 |
| 2015-06-29 | 54.98 |
| 2015-06-26 | 65.71 |
| 2015-06-25 | 72.53 |
| 2015-06-24 | 68.63 |
| 2015-06-23 | 77.40 |
| 2015-06-22 | 82.28 |
| 2015-06-19 | 90.07 |
| 2015-06-18 | 87.15 |
| 2015-06-17 | 88.12 |
| 2015-06-16 | 74.48 |
| 2015-06-15 | 88.12 |
| 2015-06-12 | 93.97 |
| 2015-06-11 | 90.07 |
| 2015-06-10 | 90.07 |
| 2015-06-09 | 93.97 |
| 2015-06-08 | 104.70 |
| 2015-06-05 | 107.62 |
| 2015-06-04 | 110.54 |
| 2015-06-03 | 116.39 |
| 2015-06-02 | 119.32 |
| 2015-06-01 | 84.23 |
| 2015-05-29 | 81.30 |
| 2015-05-28 | 81.30 |
| 2015-05-27 | 82.28 |
| 2015-05-26 | 79.35 |
| 2015-05-22 | 80.33 |
| 2015-05-21 | 78.38 |
| 2015-05-20 | 80.33 |
| 2015-05-19 | 77.93 |
| 2015-05-18 | 81.82 |
| 2015-05-15 | 87.65 |
| 2015-05-14 | 87.65 |
| 2015-05-13 | 83.76 |
| 2015-05-12 | 86.68 |
| 2015-05-11 | 97.37 |
| 2015-05-08 | 94.46 |
| 2015-05-07 | 89.60 |
| 2015-05-06 | 92.51 |
| 2015-05-05 | 93.49 |
| 2015-05-04 | 89.60 |
| 2015-04-30 | 79.87 |
| 2015-04-29 | 78.90 |
| 2015-04-28 | 76.96 |
| 2015-04-27 | 84.74 |
| 2015-04-24 | 83.76 |
| 2015-04-23 | 83.76 |
| 2015-04-22 | 86.68 |
| 2015-04-21 | 84.74 |
| 2015-04-20 | 75.98 |
| 2015-04-17 | 92.51 |
| 2015-04-16 | 94.46 |
| 2015-04-15 | 96.40 |
| 2015-04-14 | 94.46 |
| 2015-04-13 | 109.04 |
| 2015-04-10 | 108.07 |
| 2015-04-09 | 107.10 |
| 2015-04-08 | 104.18 |
| 2015-04-02 | 75.98 |
| 2015-04-01 | 62.37 |
| 2015-03-31 | 56.54 |
| 2015-03-30 | 62.37 |
| 2015-03-27 | 63.34 |
| 2015-03-26 | 64.32 |
| 2015-03-25 | 65.29 |
| 2015-03-24 | 64.32 |
| 2015-03-23 | 64.32 |
| 2015-03-20 | 60.43 |
| 2015-03-19 | 65.29 |
| 2015-03-18 | 65.29 |
| 2015-03-17 | 60.43 |
| 2015-03-16 | 62.37 |
| 2015-03-13 | 63.34 |
| 2015-03-12 | 63.34 |
| 2015-03-11 | 62.37 |
| 2015-03-10 | 63.34 |
| 2015-03-09 | 64.32 |
| 2015-03-06 | 64.32 |
| 2015-03-05 | 63.34 |
| 2015-03-04 | 65.29 |
| 2015-03-03 | 65.29 |
| 2015-03-02 | 66.26 |
| 2015-02-27 | 66.26 |
| 2015-02-26 | 66.26 |
| 2015-02-25 | 69.18 |
| 2015-02-24 | 70.15 |
| 2015-02-23 | 73.07 |
| 2015-02-18 | 74.04 |
| 2015-02-17 | 74.04 |
| 2015-02-16 | 69.18 |
| 2015-02-13 | 70.15 |
| 2015-02-12 | 68.21 |
| 2015-02-11 | 66.26 |
| 2015-02-10 | 66.26 |
| 2015-02-09 | 65.29 |
| 2015-02-06 | 66.26 |
| 2015-02-05 | 65.29 |
| 2015-02-04 | 66.26 |
| 2015-02-03 | 66.26 |
| 2015-02-02 | 66.26 |
| 2015-01-30 | 65.29 |
| 2015-01-29 | 64.32 |
| 2015-01-28 | 67.23 |
| 2015-01-27 | 71.12 |
| 2015-01-26 | 73.07 |
| 2015-01-23 | 74.04 |
| 2015-01-22 | 74.04 |
| 2015-01-21 | 74.04 |
| 2015-01-20 | 72.10 |
| 2015-01-19 | 72.10 |
| 2015-01-16 | 72.10 |
| 2015-01-15 | 73.07 |
| 2015-01-14 | 73.07 |
| 2015-01-13 | 75.01 |
| 2015-01-12 | 74.04 |
| 2015-01-09 | 74.04 |
| 2015-01-08 | 71.12 |
| 2015-01-07 | 71.12 |
| 2015-01-06 | 70.15 |
| 2015-01-05 | 68.21 |
| 2015-01-02 | 69.18 |
| 2014-12-31 | 69.18 |
| 2014-12-30 | 55.57 |
| 2014-12-29 | 60.43 |
| 2014-12-24 | 62.37 |
| 2014-12-23 | 61.40 |
| 2014-12-22 | 61.40 |
| 2014-12-19 | 73.07 |
| 2014-12-18 | 74.04 |
| 2014-12-17 | 73.07 |
| 2014-12-16 | 75.01 |
| 2014-12-15 | 74.04 |
| 2014-12-12 | 75.01 |
| 2014-12-11 | 74.04 |
| 2014-12-10 | 74.04 |
| 2014-12-09 | 74.04 |
| 2014-12-08 | 76.96 |
| 2014-12-05 | 78.90 |
| 2014-12-04 | 77.93 |
| 2014-12-03 | 77.93 |
| 2014-12-02 | 79.87 |
| 2014-12-01 | 79.87 |
| 2014-11-28 | 85.71 |
| 2014-11-27 | 83.76 |
| 2014-11-26 | 78.90 |
| 2014-11-25 | 81.82 |
| 2014-11-24 | 82.79 |
| 2014-11-21 | 84.74 |
| 2014-11-20 | 88.62 |
| 2014-11-19 | 90.57 |
| 2014-11-18 | 89.60 |
| 2014-11-17 | 90.57 |
| 2014-11-14 | 91.54 |
| 2014-11-13 | 91.54 |
| 2014-11-12 | 92.51 |
| 2014-11-11 | 88.62 |
| 2014-11-10 | 87.65 |
| 2014-11-07 | 85.71 |
| 2014-11-06 | 87.65 |
| 2014-11-05 | 85.71 |
| 2014-11-04 | 84.74 |
| 2014-11-03 | 83.76 |
| 2014-10-31 | 84.74 |
| 2014-10-30 | 81.82 |
| 2014-10-29 | 80.85 |
| 2014-10-28 | 82.79 |
| 2014-10-27 | 83.76 |
| 2014-10-24 | 80.85 |
| 2014-10-23 | 73.07 |
| 2014-10-22 | 72.10 |
| 2014-10-21 | 71.12 |
| 2014-10-20 | 72.10 |
| 2014-10-17 | 73.07 |
| 2014-10-16 | 72.10 |
| 2014-10-15 | 74.04 |
| 2014-10-14 | 74.04 |
| 2014-10-13 | 73.07 |
| 2014-10-10 | 74.04 |
| 2014-10-09 | 72.10 |
| 2014-10-08 | 72.10 |
| 2014-10-07 | 75.01 |
| 2014-10-06 | 74.04 |
| 2014-10-03 | 73.07 |
| 2014-09-30 | 64.32 |
| 2014-09-29 | 65.29 |
| 2014-09-26 | 61.40 |
| 2014-09-25 | 59.46 |
| 2014-09-24 | 57.51 |
| 2014-09-23 | 65.29 |
| 2014-09-22 | 64.32 |
| 2014-09-19 | 61.40 |
| 2014-09-18 | 60.43 |
| 2014-09-17 | 59.46 |
| 2014-09-16 | 62.37 |
| 2014-09-15 | 65.29 |
| 2014-09-12 | 63.34 |
| 2014-09-11 | 66.26 |
| 2014-09-10 | 71.12 |
| 2014-09-08 | 69.18 |
| 2014-09-05 | 65.29 |
| 2014-09-04 | 71.12 |
| 2014-09-03 | 68.21 |
| 2014-09-02 | 64.32 |
| 2014-09-01 | 70.15 |
| 2014-08-29 | 70.15 |
| 2014-08-28 | 70.15 |
| 2014-08-27 | 70.15 |
| 2014-08-26 | 71.12 |
| 2014-08-25 | 70.15 |
| 2014-08-22 | 71.12 |
| 2014-08-21 | 71.12 |
| 2014-08-20 | 68.21 |
| 2014-08-19 | 75.01 |
| 2014-08-18 | 74.04 |
| 2014-08-15 | 79.87 |
| 2014-08-14 | 80.85 |
| 2014-08-13 | 81.82 |
| 2014-08-12 | 73.07 |
| 2014-08-11 | 83.76 |
| 2014-08-08 | 79.87 |
| 2014-08-07 | 82.79 |
| 2014-08-06 | 83.76 |
| 2014-08-05 | 89.60 |
| 2014-08-04 | 92.51 |
| 2014-08-01 | 84.74 |
| 2014-07-31 | 74.04 |
| 2014-07-30 | 65.29 |
| 2014-07-29 | 63.34 |
| 2014-07-28 | 65.29 |
| 2014-07-25 | 65.29 |
| 2014-07-24 | 66.26 |
| 2014-07-23 | 66.26 |
| 2014-07-22 | 66.26 |
| 2014-07-21 | 66.26 |
| 2014-07-18 | 67.23 |
| 2014-07-17 | 70.15 |
| 2014-07-16 | 69.18 |
| 2014-07-15 | 70.15 |
| 2014-07-14 | 71.12 |
| 2014-07-11 | 70.15 |
| 2014-07-10 | 72.10 |
| 2014-07-09 | 73.07 |
| 2014-07-08 | 72.10 |
| 2014-07-07 | 70.15 |
| 2014-07-04 | 69.18 |
| 2014-07-03 | 70.15 |
| 2014-07-02 | 69.18 |
| 2014-06-30 | 68.21 |
| 2014-06-27 | 68.21 |
| 2014-06-26 | 69.18 |
| 2014-06-25 | 70.15 |
| 2014-06-24 | 70.15 |
| 2014-06-23 | 69.18 |
| 2014-06-20 | 72.10 |
| 2014-06-19 | 72.10 |
| 2014-06-18 | 74.04 |
| 2014-06-17 | 73.07 |
| 2014-06-16 | 71.12 |
| 2014-06-13 | 75.01 |
| 2014-06-12 | 75.98 |
| 2014-06-11 | 74.04 |
| 2014-06-10 | 75.98 |
| 2014-06-09 | 75.98 |
| 2014-06-06 | 79.87 |
| 2014-06-05 | 78.90 |
| 2014-06-04 | 78.90 |
| 2014-06-03 | 75.78 |
| 2014-05-30 | 77.71 |
| 2014-05-29 | 78.68 |
| 2014-05-28 | 78.68 |
| 2014-05-27 | 75.78 |
| 2014-05-26 | 80.61 |
| 2014-05-23 | 78.68 |
| 2014-05-22 | 77.71 |
| 2014-05-21 | 74.81 |
| 2014-05-20 | 71.92 |
| 2014-05-19 | 69.02 |
| 2014-05-16 | 70.95 |
| 2014-05-15 | 68.05 |
| 2014-05-14 | 59.36 |
| 2014-05-13 | 60.33 |
| 2014-05-12 | 59.36 |
| 2014-05-09 | 62.26 |
| 2014-05-08 | 63.22 |
| 2014-05-07 | 69.02 |
| 2014-05-05 | 57.43 |
| 2014-05-02 | 36.18 |
| 2014-04-30 | 28.45 |
| 2014-04-29 | 36.18 |
| 2014-04-28 | 24.59 |
| 2014-04-25 | 43.91 |
| 2014-04-24 | 43.91 |
| 2014-04-23 | 47.77 |
| 2014-04-22 | 50.67 |
| 2014-04-17 | 52.60 |
| 2014-04-16 | 63.22 |
| 2014-04-15 | 67.09 |
| 2014-04-14 | 67.09 |
| 2014-04-11 | 72.88 |
| 2014-04-10 | 72.88 |
| 2014-04-09 | 64.19 |
| 2014-04-08 | 64.19 |
| 2014-04-07 | 66.12 |
| 2014-04-04 | 65.16 |
| 2014-04-03 | 82.54 |
| 2014-04-02 | 89.30 |
| 2014-04-01 | 76.75 |
| 2014-03-31 | 74.81 |
| 2014-03-28 | 69.02 |
| 2014-03-27 | 61.29 |
| 2014-03-26 | 83.51 |
| 2014-03-25 | 67.09 |
| 2014-03-24 | 66.12 |
| 2014-03-21 | 94.13 |
| 2014-03-20 | 106.69 |
| 2014-03-19 | 124.07 |
| 2014-03-18 | 90.27 |
| 2014-03-17 | 74.81 |
| 2014-03-14 | 62.26 |
| 2014-03-13 | 54.53 |
| 2014-03-12 | 49.70 |
| 2014-03-11 | 35.22 |
| 2014-03-10 | 36.18 |
| 2014-03-07 | 31.35 |
| 2014-03-06 | 22.66 |
| 2014-03-05 | 16.86 |
| 2014-03-04 | 7.21 |
| 2014-03-03 | 6.24 |
| 2014-02-28 | 1.41 |
| 2014-02-27 | -3.42 |
| 2014-02-26 | -8.25 |
| 2014-02-25 | -8.25 |
| 2014-02-24 | -4.38 |
| 2014-02-21 | -3.42 |
| 2014-02-20 | -5.35 |
| 2014-02-19 | -5.35 |
| 2014-02-18 | -5.35 |
| 2014-02-17 | -1.49 |
| 2014-02-14 | -8.25 |
| 2014-02-13 | -12.11 |
| 2014-02-12 | -10.18 |
| 2014-02-11 | -6.31 |
| 2014-02-10 | -13.08 |
| 2014-02-07 | -19.84 |
| 2014-02-06 | -20.80 |
| 2014-02-05 | -20.80 |
| 2014-02-04 | -20.80 |
| 2014-01-30 | -18.87 |
| 2014-01-29 | -19.84 |
| 2014-01-28 | -19.84 |
| 2014-01-27 | -21.77 |
| 2014-01-24 | -16.94 |
| 2014-01-23 | -18.87 |
| 2014-01-22 | -14.04 |
| 2014-01-21 | -11.14 |
| 2014-01-20 | -13.08 |
| 2014-01-17 | -21.77 |
| 2014-01-16 | -21.77 |
| 2014-01-15 | -20.80 |
| 2014-01-14 | -22.73 |
| 2014-01-13 | -23.70 |
| 2014-01-10 | -24.67 |
| 2014-01-09 | -25.63 |
| 2014-01-08 | -21.77 |
| 2014-01-07 | -21.77 |
| 2014-01-06 | -30.46 |
| 2014-01-03 | -30.46 |
| 2014-01-02 | -35.29 |
| 2013-12-31 | -35.29 |
| 2013-12-30 | -36.26 |
| 2013-12-27 | -37.22 |
| 2013-12-24 | -39.15 |
| 2013-12-23 | -40.12 |
| 2013-12-20 | -41.08 |
| 2013-12-19 | -41.08 |
| 2013-12-18 | -38.19 |
| 2013-12-17 | -38.19 |
| 2013-12-16 | -36.26 |
| 2013-12-13 | -38.19 |
| 2013-12-12 | -35.29 |
| 2013-12-11 | -34.32 |
| 2013-12-10 | -32.39 |
| 2013-12-09 | -29.49 |
| 2013-12-06 | -29.49 |
| 2013-12-05 | -35.29 |
| 2013-12-04 | -37.22 |
| 2013-12-03 | -36.26 |
| 2013-12-02 | -38.19 |
| 2013-11-29 | -39.15 |
| 2013-11-28 | -38.19 |
| 2013-11-27 | -37.22 |
| 2013-11-26 | -37.22 |
| 2013-11-25 | -38.19 |
| 2013-11-22 | -38.19 |
| 2013-11-21 | -37.22 |
| 2013-11-20 | -37.22 |
| 2013-11-19 | -38.19 |
| 2013-11-18 | -37.22 |
| 2013-11-15 | -38.19 |
| 2013-11-14 | -37.22 |
| 2013-11-13 | -36.26 |
| 2013-11-12 | -37.22 |
| 2013-11-11 | -36.26 |
| 2013-11-08 | -34.32 |
| 2013-11-07 | -33.36 |
| 2013-11-06 | -35.29 |
| 2013-11-05 | -35.29 |
| 2013-11-04 | -34.32 |
| 2013-11-01 | -36.26 |
| 2013-10-31 | -38.19 |
| 2013-10-30 | -39.15 |
| 2013-10-29 | -37.22 |
| 2013-10-28 | -38.19 |
| 2013-10-25 | -37.22 |
| 2013-10-24 | -36.26 |
| 2013-10-23 | -36.26 |
| 2013-10-22 | -36.26 |
| 2013-10-21 | -37.22 |
| 2013-10-18 | -36.26 |
| 2013-10-17 | -34.32 |
| 2013-10-16 | -34.32 |
| 2013-10-15 | -33.36 |
| 2013-10-11 | -30.46 |
| 2013-10-10 | -31.43 |
| 2013-10-09 | -34.32 |
| 2013-10-08 | -33.36 |
| 2013-10-07 | -36.26 |
| 2013-10-04 | -34.32 |
| 2013-10-03 | -34.32 |
| 2013-10-02 | -34.32 |
| 2013-09-30 | -33.36 |
| 2013-09-27 | -37.22 |
| 2013-09-26 | -39.15 |
| 2013-09-25 | -38.19 |
| 2013-09-24 | -39.15 |
| 2013-09-23 | -39.15 |
| 2013-09-19 | -37.22 |
| 2013-09-18 | -37.22 |
| 2013-09-17 | -38.19 |
| 2013-09-16 | -38.19 |
| 2013-09-13 | -39.15 |
| 2013-09-12 | -37.22 |
| 2013-09-11 | -36.26 |
| 2013-09-10 | -37.22 |
| 2013-09-09 | -37.22 |
| 2013-09-06 | -37.22 |
| 2013-09-05 | -38.19 |
| 2013-09-04 | -37.22 |
| 2013-09-03 | -37.22 |
| 2013-09-02 | -36.26 |
| 2013-08-30 | -38.19 |
| 2013-08-29 | -37.22 |
| 2013-08-28 | -37.22 |
| 2013-08-27 | -39.15 |
| 2013-08-26 | -39.15 |
| 2013-08-23 | -38.19 |
| 2013-08-22 | -38.19 |
| 2013-08-21 | -38.19 |
| 2013-08-20 | -37.22 |
| 2013-08-19 | -36.26 |
| 2013-08-16 | -37.22 |
| 2013-08-15 | -37.22 |
| 2013-08-13 | -35.29 |
| 2013-08-12 | -34.32 |
| 2013-08-09 | -34.32 |
| 2013-08-08 | -34.32 |
| 2013-08-07 | -34.32 |
| 2013-08-06 | -36.26 |
| 2013-08-05 | -33.36 |
| 2013-08-02 | -33.36 |
| 2013-08-01 | -31.43 |
| 2013-07-31 | -31.43 |
| 2013-07-30 | -29.49 |
| 2013-07-29 | -30.46 |
| 2013-07-26 | -30.46 |
| 2013-07-25 | -30.46 |
| 2013-07-24 | -28.53 |
| 2013-07-23 | -28.53 |
| 2013-07-22 | -28.53 |
| 2013-07-19 | -27.56 |
| 2013-07-18 | -25.63 |
| 2013-07-17 | -29.49 |
| 2013-07-16 | -25.63 |
| 2013-07-15 | -27.56 |
| 2013-07-12 | -28.53 |
| 2013-07-11 | -27.56 |
| 2013-07-10 | -28.53 |
| 2013-07-09 | -32.39 |
| 2013-07-08 | -30.46 |
| 2013-07-05 | -33.36 |
| 2013-07-04 | -34.32 |
| 2013-07-03 | -36.26 |
| 2013-07-02 | -34.32 |
| 2013-06-28 | -35.29 |
| 2013-06-27 | -41.08 |
| 2013-06-26 | -40.12 |
| 2013-06-25 | -43.02 |
| 2013-06-24 | -42.05 |
| 2013-06-21 | -40.12 |
| 2013-06-20 | -41.08 |
| 2013-06-19 | -38.19 |
| 2013-06-18 | -37.22 |
| 2013-06-17 | -37.22 |
| 2013-06-14 | -36.26 |
| 2013-06-13 | -35.29 |
| 2013-06-11 | -33.36 |
| 2013-06-10 | -33.36 |
| 2013-06-07 | -34.32 |
| 2013-06-06 | -34.32 |
| 2013-06-05 | -35.29 |
| 2013-06-04 | -33.36 |
| 2013-06-03 | -32.39 |
| 2013-05-31 | -32.39 |
| 2013-05-30 | -34.32 |
| 2013-05-29 | -32.39 |
| 2013-05-28 | -31.43 |
| 2013-05-27 | -31.43 |
| 2013-05-24 | -31.43 |
| 2013-05-23 | -31.43 |
| 2013-05-22 | -29.49 |
| 2013-05-21 | -28.53 |
| 2013-05-20 | -31.96 |
| 2013-05-16 | -32.90 |
| 2013-05-15 | -33.85 |
| 2013-05-14 | -34.79 |
| 2013-05-13 | -33.85 |
| 2013-05-10 | -31.96 |
| 2013-05-09 | -30.07 |
| 2013-05-08 | -29.12 |
| 2013-05-07 | -28.18 |
| 2013-05-06 | -28.18 |
| 2013-05-03 | -29.12 |
| 2013-05-02 | -31.96 |
| 2013-04-30 | -33.85 |
| 2013-04-29 | -32.90 |
| 2013-04-26 | -32.90 |
| 2013-04-25 | -31.96 |
| 2013-04-24 | -31.96 |
| 2013-04-23 | -32.90 |
| 2013-04-22 | -31.01 |
| 2013-04-19 | -33.85 |
| 2013-04-18 | -35.74 |
| 2013-04-17 | -34.79 |
| 2013-04-16 | -34.79 |
| 2013-04-15 | -34.79 |
| 2013-04-12 | -33.85 |
| 2013-04-11 | -31.96 |
| 2013-04-10 | -31.01 |
| 2013-04-09 | -32.90 |
| 2013-04-08 | -31.96 |
| 2013-04-05 | -31.01 |
| 2013-04-03 | -26.29 |
| 2013-04-02 | -26.29 |
| 2013-03-28 | -24.40 |
| 2013-03-27 | -26.29 |
| 2013-03-26 | -21.56 |
| 2013-03-25 | -20.62 |
| 2013-03-22 | -20.62 |
| 2013-03-21 | -22.51 |
| 2013-03-20 | -26.29 |
| 2013-03-19 | -27.23 |
| 2013-03-18 | -24.40 |
| 2013-03-15 | -23.45 |
| 2013-03-14 | -23.45 |
| 2013-03-13 | -27.23 |
| 2013-03-12 | -19.67 |
| 2013-03-11 | -14.00 |
| 2013-03-08 | -11.17 |
| 2013-03-07 | -13.06 |
| 2013-03-06 | -14.00 |
| 2013-03-05 | -14.95 |
| 2013-03-04 | -13.06 |
| 2013-03-01 | -12.11 |
| 2013-02-28 | -13.06 |
| 2013-02-27 | -14.00 |
| 2013-02-26 | -19.67 |
| 2013-02-25 | -16.84 |
| 2013-02-22 | -14.00 |
| 2013-02-21 | -13.06 |
| 2013-02-20 | -11.17 |
| 2013-02-19 | -10.22 |
| 2013-02-18 | -11.17 |
| 2013-02-15 | -12.11 |
| 2013-02-14 | -13.06 |
| 2013-02-08 | -11.17 |
| 2013-02-07 | -11.17 |
| 2013-02-06 | -8.33 |
| 2013-02-05 | -10.22 |
| 2013-02-04 | -9.28 |
| 2013-02-01 | -13.06 |
| 2013-01-31 | -11.17 |
| 2013-01-30 | -10.22 |
| 2013-01-29 | -7.39 |
| 2013-01-28 | -7.39 |
| 2013-01-25 | -4.55 |
| 2013-01-24 | -2.66 |
| 2013-01-23 | 0.17 |
| 2013-01-22 | 0.17 |
| 2013-01-21 | -5.50 |
| 2013-01-18 | -12.11 |
| 2013-01-17 | -12.11 |
| 2013-01-16 | -11.17 |
| 2013-01-15 | -9.28 |
| 2013-01-14 | -7.39 |
| 2013-01-11 | -10.22 |
| 2013-01-10 | -14.00 |
| 2013-01-09 | -10.22 |
| 2013-01-08 | -15.89 |
| 2013-01-07 | -15.89 |
| 2013-01-04 | -18.73 |
| 2013-01-03 | -23.45 |
| 2013-01-02 | -26.29 |
| 2012-12-31 | -30.07 |
| 2012-12-28 | -29.12 |
| 2012-12-27 | -29.12 |
| 2012-12-24 | -31.96 |
| 2012-12-21 | -30.07 |
| 2012-12-20 | -30.07 |
| 2012-12-19 | -29.12 |
| 2012-12-18 | -30.07 |
| 2012-12-17 | -29.12 |
| 2012-12-14 | -28.18 |
| 2012-12-13 | -31.96 |
| 2012-12-12 | -32.90 |
| 2012-12-11 | -36.68 |
| 2012-12-10 | -38.57 |
| 2012-12-07 | -39.52 |
| 2012-12-06 | -38.57 |
| 2012-12-05 | -38.57 |
| 2012-12-04 | -39.52 |
| 2012-12-03 | -40.46 |
| 2012-11-30 | -41.41 |
| 2012-11-29 | -40.46 |
| 2012-11-28 | -40.46 |
| 2012-11-27 | -40.46 |
| 2012-11-26 | -40.46 |
| 2012-11-23 | -41.41 |
| 2012-11-22 | -42.35 |
| 2012-11-21 | -42.35 |
| 2012-11-20 | -40.46 |
| 2012-11-19 | -39.52 |
| 2012-11-16 | -40.46 |
| 2012-11-15 | -41.41 |
| 2012-11-14 | -39.52 |
| 2012-11-13 | -39.52 |
| 2012-11-12 | -38.57 |
| 2012-11-09 | -37.63 |
| 2012-11-08 | -36.68 |
| 2012-11-07 | -36.68 |
| 2012-11-06 | -37.63 |
| 2012-11-05 | -37.63 |
| 2012-11-02 | -36.68 |
| 2012-11-01 | -37.63 |
| 2012-10-31 | -39.52 |
| 2012-10-30 | -39.52 |
| 2012-10-29 | -39.52 |
| 2012-10-26 | -40.46 |
| 2012-10-25 | -38.57 |
| 2012-10-24 | -34.79 |
| 2012-10-22 | -34.79 |
| 2012-10-19 | -34.79 |
| 2012-10-18 | -35.74 |
| 2012-10-17 | -37.63 |
| 2012-10-16 | -40.46 |
| 2012-10-15 | -41.41 |
| 2012-10-12 | -39.52 |
| 2012-10-11 | -39.52 |
| 2012-10-10 | -38.57 |
| 2012-10-09 | -38.57 |
| 2012-10-08 | -38.57 |
| 2012-10-05 | -36.68 |
| 2012-10-04 | -35.74 |
| 2012-10-03 | -34.79 |
| 2012-09-28 | -35.74 |
| 2012-09-27 | -35.74 |
| 2012-09-26 | -36.68 |
| 2012-09-25 | -36.68 |
| 2012-09-24 | -35.74 |
| 2012-09-21 | -35.74 |
| 2012-09-20 | -35.74 |
| 2012-09-19 | -35.74 |
| 2012-09-18 | -36.68 |
| 2012-09-17 | -35.74 |
| 2012-09-14 | -34.79 |
| 2012-09-13 | -35.74 |
| 2012-09-12 | -35.74 |
| 2012-09-11 | -35.74 |
| 2012-09-10 | -33.85 |
| 2012-09-07 | -33.85 |
| 2012-09-06 | -36.68 |
| 2012-09-05 | -37.63 |
| 2012-09-04 | -36.68 |
| 2012-09-03 | -36.68 |
| 2012-08-31 | -36.68 |
| 2012-08-30 | -37.63 |
| 2012-08-29 | -36.68 |
| 2012-08-28 | -36.68 |
| 2012-08-27 | -36.68 |
| 2012-08-24 | -36.68 |
| 2012-08-23 | -35.74 |
| 2012-08-22 | -35.74 |
| 2012-08-21 | -33.85 |
| 2012-08-20 | -33.85 |
| 2012-08-17 | -32.90 |
| 2012-08-16 | -34.79 |
| 2012-08-15 | -37.63 |
| 2012-08-14 | -37.63 |
| 2012-08-13 | -37.63 |
| 2012-08-10 | -36.68 |
| 2012-08-09 | -36.68 |
| 2012-08-08 | -36.68 |
| 2012-08-07 | -34.79 |
| 2012-08-06 | -36.68 |
| 2012-08-03 | -38.57 |
| 2012-08-02 | -38.57 |
| 2012-08-01 | -38.57 |
| 2012-07-31 | -38.57 |
| 2012-07-30 | -34.79 |
| 2012-07-27 | -35.74 |
| 2012-07-26 | -34.79 |
| 2012-07-25 | -37.63 |
| 2012-07-24 | -33.85 |
| 2012-07-23 | -31.96 |
| 2012-07-20 | -30.07 |
| 2012-07-19 | -31.01 |
| 2012-07-18 | -31.01 |
| 2012-07-17 | -30.07 |
| 2012-07-16 | -31.01 |
| 2012-07-13 | -31.01 |
| 2012-07-12 | -31.96 |
| 2012-07-11 | -29.12 |
| 2012-07-10 | -33.85 |
| 2012-07-09 | -35.74 |
| 2012-07-06 | -33.85 |
| 2012-07-05 | -37.63 |
| 2012-07-04 | -40.46 |
| 2012-07-03 | -41.41 |
| 2012-06-29 | -45.19 |
| 2012-06-28 | -46.13 |
| 2012-06-27 | -48.02 |
| 2012-06-26 | -43.30 |
| 2012-06-25 | -43.30 |
| 2012-06-22 | -42.35 |
| 2012-06-21 | -42.35 |
| 2012-06-20 | -41.41 |
| 2012-06-19 | -41.41 |
| 2012-06-18 | -41.41 |
| 2012-06-15 | -43.30 |
| 2012-06-14 | -42.35 |
| 2012-06-13 | -40.46 |
| 2012-06-12 | -40.46 |
| 2012-06-11 | -41.41 |
| 2012-06-08 | -42.35 |
| 2012-06-07 | -39.52 |
| 2012-06-06 | -39.52 |
| 2012-06-05 | -42.35 |
| 2012-06-04 | -43.30 |
| 2012-06-01 | -39.52 |
| 2012-05-31 | -37.63 |
| 2012-05-30 | -37.63 |
| 2012-05-29 | -34.79 |
| 2012-05-28 | -35.74 |
| 2012-05-25 | -36.68 |
| 2012-05-24 | -36.68 |
| 2012-05-23 | -38.57 |
| 2012-05-22 | -37.63 |
| 2012-05-21 | -34.79 |
| 2012-05-18 | -35.74 |
| 2012-05-17 | -32.90 |
| 2012-05-16 | -36.26 |
| 2012-05-15 | -34.72 |
| 2012-05-14 | -35.49 |
| 2012-05-11 | -31.65 |
| 2012-05-10 | -32.42 |
| 2012-05-09 | -30.88 |
| 2012-05-08 | -29.35 |
| 2012-05-07 | -30.11 |
| 2012-05-04 | -27.04 |
| 2012-05-03 | -23.20 |
| 2012-05-02 | -21.67 |
| 2012-04-30 | -23.20 |
| 2012-04-27 | -23.97 |
| 2012-04-26 | -23.97 |
| 2012-04-25 | -24.74 |
| 2012-04-24 | -25.51 |
| 2012-04-23 | -23.97 |
| 2012-04-20 | -20.13 |
| 2012-04-19 | -20.13 |
| 2012-04-18 | -26.27 |
| 2012-04-17 | -27.81 |
| 2012-04-16 | -27.81 |
| 2012-04-13 | -28.58 |
| 2012-04-12 | -27.04 |
| 2012-04-11 | -26.27 |
| 2012-04-10 | -26.27 |
| 2012-04-05 | -27.81 |
| 2012-04-03 | -26.27 |
| 2012-04-02 | -27.04 |
| 2012-03-30 | -24.74 |
| 2012-03-29 | -26.27 |
| 2012-03-28 | -25.51 |
| 2012-03-27 | -21.67 |
| 2012-03-26 | -27.04 |
| 2012-03-23 | -27.04 |
| 2012-03-22 | -26.27 |
| 2012-03-21 | -25.51 |
| 2012-03-20 | -22.43 |
| 2012-03-19 | -16.29 |
| 2012-03-16 | -11.68 |
| 2012-03-15 | -11.68 |
| 2012-03-14 | -10.91 |
| 2012-03-13 | -11.68 |
| 2012-03-12 | -8.61 |
| 2012-03-09 | -10.91 |
| 2012-03-08 | -12.45 |
| 2012-03-07 | -19.36 |
| 2012-03-06 | -19.36 |
| 2012-03-05 | -13.99 |
| 2012-03-02 | -17.83 |
| 2012-03-01 | -23.20 |
| 2012-02-29 | -23.20 |
| 2012-02-28 | -22.43 |
| 2012-02-27 | -27.04 |
| 2012-02-24 | -19.36 |
| 2012-02-23 | -24.74 |
| 2012-02-22 | -26.27 |
| 2012-02-21 | -26.27 |
| 2012-02-20 | -26.27 |
| 2012-02-17 | -23.97 |
| 2012-02-16 | -32.42 |
| 2012-02-15 | -34.72 |
| 2012-02-14 | -34.72 |
| 2012-02-13 | -35.49 |
| 2012-02-10 | -34.72 |
| 2012-02-09 | -32.42 |
| 2012-02-08 | -36.26 |
| 2012-02-07 | -38.56 |
| 2012-02-06 | -37.03 |
| 2012-02-03 | -39.33 |
| 2012-02-02 | -39.33 |
| 2012-02-01 | -38.56 |
| 2012-01-31 | -36.26 |
| 2012-01-30 | -38.56 |
| 2012-01-27 | -40.87 |
| 2012-01-26 | -40.87 |
| 2012-01-20 | -42.40 |
| 2012-01-19 | -43.17 |
| 2012-01-18 | -43.17 |
| 2012-01-17 | -44.71 |
| 2012-01-16 | -46.24 |
| 2012-01-13 | -44.71 |
| 2012-01-12 | -44.71 |
| 2012-01-11 | -43.94 |
| 2012-01-10 | -45.47 |
| 2012-01-09 | -45.47 |
| 2012-01-06 | -46.24 |
| 2012-01-05 | -43.94 |
| 2012-01-04 | -42.40 |
| 2012-01-03 | -40.10 |
| 2011-12-30 | -37.79 |
| 2011-12-29 | -42.40 |
| 2011-12-28 | -41.63 |
| 2011-12-23 | -47.01 |
| 2011-12-22 | -48.55 |
| 2011-12-21 | -46.24 |
| 2011-12-20 | -47.78 |
| 2011-12-19 | -47.01 |
| 2011-12-16 | -46.24 |
| 2011-12-15 | -47.01 |
| 2011-12-14 | -46.24 |
| 2011-12-13 | -47.78 |
| 2011-12-12 | -44.71 |
| 2011-12-09 | -43.94 |
| 2011-12-08 | -40.87 |
| 2011-12-07 | -41.63 |
| 2011-12-06 | -43.17 |
| 2011-12-05 | -41.63 |
| 2011-12-02 | -39.33 |
| 2011-12-01 | -37.79 |
| 2011-11-30 | -44.71 |
| 2011-11-29 | -43.17 |
| 2011-11-28 | -43.17 |
| 2011-11-25 | -46.24 |
| 2011-11-24 | -42.40 |
| 2011-11-23 | -43.94 |
| 2011-11-22 | -42.40 |
| 2011-11-21 | -40.10 |
| 2011-11-18 | -39.33 |
| 2011-11-17 | -39.33 |
| 2011-11-16 | -40.10 |
| 2011-11-15 | -34.72 |
| 2011-11-14 | -34.72 |
| 2011-11-11 | -35.49 |
| 2011-11-10 | -36.26 |
| 2011-11-09 | -30.88 |
| 2011-11-08 | -31.65 |
| 2011-11-07 | -33.19 |
| 2011-11-04 | -42.40 |
| 2011-11-03 | -44.71 |
| 2011-11-02 | -45.47 |
| 2011-11-01 | -45.47 |
| 2011-10-31 | -40.87 |
| 2011-10-28 | -40.87 |
| 2011-10-27 | -38.56 |
| 2011-10-26 | -42.40 |
| 2011-10-25 | -42.40 |
| 2011-10-24 | -46.24 |
| 2011-10-21 | -50.08 |
| 2011-10-20 | -49.31 |
| 2011-10-19 | -47.01 |
| 2011-10-18 | -47.01 |
| 2011-10-17 | -40.87 |
| 2011-10-14 | -41.63 |
| 2011-10-13 | -42.40 |
| 2011-10-12 | -47.01 |
| 2011-10-11 | -53.92 |
| 2011-10-10 | -56.23 |
| 2011-10-07 | -59.30 |
| 2011-10-06 | -61.60 |
| 2011-10-04 | -62.75 |
| 2011-10-03 | -61.60 |
| 2011-09-30 | -58.53 |
| 2011-09-28 | -56.23 |
| 2011-09-27 | -59.30 |
| 2011-09-26 | -62.75 |
| 2011-09-23 | -56.99 |
| 2011-09-22 | -56.23 |
| 2011-09-21 | -53.15 |
| 2011-09-20 | -53.15 |
| 2011-09-19 | -46.24 |
| 2011-09-16 | -41.63 |
| 2011-09-15 | -40.10 |
| 2011-09-14 | -40.87 |
| 2011-09-12 | -36.26 |
| 2011-09-09 | -31.65 |
| 2011-09-08 | -30.11 |
| 2011-09-07 | -27.81 |
| 2011-09-06 | -28.58 |
| 2011-09-05 | -27.81 |
| 2011-09-02 | -23.97 |
| 2011-09-01 | -25.51 |
| 2011-08-31 | -23.97 |
| 2011-08-30 | -30.88 |
| 2011-08-29 | -30.88 |
| 2011-08-26 | -34.72 |
| 2011-08-25 | -33.95 |
| 2011-08-24 | -33.95 |
| 2011-08-23 | -33.19 |
| 2011-08-22 | -33.19 |
| 2011-08-19 | -26.27 |
| 2011-08-18 | -22.43 |
| 2011-08-17 | -19.36 |
| 2011-08-16 | -20.90 |
| 2011-08-15 | -20.90 |
| 2011-08-12 | -25.51 |
| 2011-08-11 | -21.67 |
| 2011-08-10 | -19.36 |
| 2011-08-09 | -9.38 |
| 2011-08-08 | -0.93 |
| 2011-08-05 | 12.13 |
| 2011-08-04 | 20.57 |
| 2011-08-03 | 12.89 |
| 2011-08-02 | 12.89 |
| 2011-08-01 | 13.66 |
| 2011-07-29 | 14.43 |
| 2011-07-28 | 17.50 |
| 2011-07-27 | 17.50 |
| 2011-07-26 | 12.89 |
| 2011-07-25 | 7.52 |
| 2011-07-22 | 9.82 |
| 2011-07-21 | 5.98 |
| 2011-07-20 | 8.29 |
| 2011-07-19 | 6.75 |
| 2011-07-18 | 6.75 |
| 2011-07-15 | 9.82 |
| 2011-07-14 | 7.52 |
| 2011-07-13 | 9.82 |
| 2011-07-12 | 5.21 |
| 2011-07-11 | 9.82 |
| 2011-07-08 | 11.36 |
| 2011-07-07 | 12.13 |
| 2011-07-06 | 15.20 |
| 2011-07-05 | 16.73 |
| 2011-07-04 | 15.97 |
| 2011-06-30 | 19.81 |
| 2011-06-29 | 17.50 |
| 2011-06-28 | 23.65 |
| 2011-06-27 | 18.27 |
| 2011-06-24 | 22.11 |
| 2011-06-23 | 19.81 |
| 2011-06-22 | 15.97 |
| 2011-06-21 | 20.57 |
| 2011-06-20 | 12.13 |
| 2011-06-17 | 24.41 |
| 2011-06-16 | 26.72 |
| 2011-06-15 | 25.95 |
| 2011-06-14 | 29.02 |
| 2011-06-13 | 25.18 |
| 2011-06-10 | 27.49 |
| 2011-06-09 | 29.02 |
| 2011-06-08 | 19.81 |
| 2011-06-07 | 32.09 |
| 2011-06-03 | 31.33 |
| 2011-06-02 | 37.47 |
| 2011-06-01 | 34.40 |
| 2011-05-31 | 42.84 |
| 2011-05-30 | 40.54 |
| 2011-05-27 | 39.00 |
| 2011-05-26 | 48.22 |
| 2011-05-25 | 45.92 |
| 2011-05-24 | 45.92 |
| 2011-05-23 | 29.02 |
| 2011-05-20 | 24.41 |
| 2011-05-19 | 30.56 |
| 2011-05-18 | 35.16 |
| 2011-05-17 | 28.25 |
| 2011-05-16 | 31.33 |
| 2011-05-13 | 39.77 |
| 2011-05-12 | 33.63 |
| 2011-05-11 | 24.41 |
| 2011-05-09 | 6.75 |
| 2011-05-06 | 3.68 |
| 2011-05-05 | 3.68 |
| 2011-05-04 | 2.14 |
| 2011-05-03 | 2.14 |
| 2011-04-29 | 2.14 |
| 2011-04-28 | 6.75 |
| 2011-04-27 | 4.45 |
| 2011-04-26 | 4.45 |
| 2011-04-21 | 2.14 |
| 2011-04-20 | -0.93 |
| 2011-04-19 | 1.37 |
| 2011-04-18 | 2.91 |
| 2011-04-15 | 4.45 |
| 2011-04-14 | 3.68 |
| 2011-04-13 | 4.45 |
| 2011-04-12 | 4.55 |
| 2011-04-11 | 3.03 |
| 2011-04-08 | -0.76 |
| 2011-04-07 | 3.79 |
| 2011-04-06 | -6.06 |
| 2011-04-04 | -9.09 |
| 2011-04-01 | -8.33 |
| 2011-03-31 | -7.58 |
| 2011-03-30 | -7.58 |
| 2011-03-29 | -10.61 |
| 2011-03-28 | -9.09 |
| 2011-03-25 | -7.58 |
| 2011-03-24 | -6.82 |
| 2011-03-23 | -9.85 |
| 2011-03-22 | -9.09 |
| 2011-03-21 | -10.61 |
| 2011-03-18 | -12.12 |
| 2011-03-17 | -14.39 |
| 2011-03-16 | -9.09 |
| 2011-03-15 | -8.33 |
| 2011-03-14 | -7.58 |
| 2011-03-11 | -6.82 |
| 2011-03-10 | -5.30 |
| 2011-03-09 | -3.79 |
| 2011-03-08 | -3.79 |
| 2011-03-07 | -6.06 |
| 2011-03-04 | -2.27 |
| 2011-03-03 | -1.52 |
| 2011-03-02 | -1.52 |
| 2011-03-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy