Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01031 | 1996-07-23 | 2023-02-10 | 2023-02-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1031 % |
|---|---|
| 2023-02-24 | -66.13 |
| 2023-02-23 | -66.13 |
| 2023-02-22 | -66.13 |
| 2023-02-21 | -66.13 |
| 2023-02-20 | -66.13 |
| 2023-02-17 | -66.13 |
| 2023-02-16 | -66.13 |
| 2023-02-15 | -66.13 |
| 2023-02-14 | -66.13 |
| 2023-02-13 | -66.13 |
| 2023-02-10 | -66.13 |
| 2023-02-09 | -66.70 |
| 2023-02-08 | -66.13 |
| 2023-02-07 | -66.70 |
| 2023-02-06 | -66.70 |
| 2023-02-03 | -66.70 |
| 2023-02-02 | -66.70 |
| 2023-02-01 | -66.70 |
| 2023-01-31 | -66.70 |
| 2023-01-30 | -66.70 |
| 2023-01-27 | -66.70 |
| 2023-01-26 | -66.70 |
| 2023-01-20 | -66.13 |
| 2023-01-19 | -66.70 |
| 2023-01-18 | -67.28 |
| 2023-01-17 | -67.28 |
| 2023-01-16 | -66.70 |
| 2023-01-13 | -67.28 |
| 2023-01-12 | -67.28 |
| 2023-01-11 | -67.28 |
| 2023-01-10 | -67.28 |
| 2023-01-09 | -67.28 |
| 2023-01-06 | -67.28 |
| 2023-01-05 | -66.70 |
| 2023-01-04 | -67.28 |
| 2023-01-03 | -67.28 |
| 2022-12-30 | -67.28 |
| 2022-12-29 | -66.70 |
| 2022-12-28 | -66.70 |
| 2022-12-23 | -66.70 |
| 2022-12-22 | -67.28 |
| 2022-12-21 | -67.28 |
| 2022-12-20 | -66.70 |
| 2022-12-19 | -66.70 |
| 2022-12-16 | -67.28 |
| 2022-12-15 | -67.28 |
| 2022-12-14 | -67.28 |
| 2022-12-13 | -67.85 |
| 2022-12-12 | -67.85 |
| 2022-12-09 | -67.85 |
| 2022-12-08 | -67.28 |
| 2022-12-07 | -67.28 |
| 2022-12-06 | -67.85 |
| 2022-12-05 | -67.85 |
| 2022-12-02 | -67.85 |
| 2022-12-01 | -67.85 |
| 2022-11-30 | -67.28 |
| 2022-11-29 | -67.28 |
| 2022-11-28 | -67.85 |
| 2022-11-25 | -67.28 |
| 2022-11-24 | -66.70 |
| 2022-11-23 | -67.85 |
| 2022-11-22 | -67.85 |
| 2022-11-21 | -67.85 |
| 2022-11-18 | -67.85 |
| 2022-11-17 | -67.85 |
| 2022-11-16 | -67.28 |
| 2022-11-15 | -67.85 |
| 2022-11-14 | -67.85 |
| 2022-11-11 | -67.85 |
| 2022-11-10 | -67.85 |
| 2022-11-09 | -67.85 |
| 2022-11-08 | -67.85 |
| 2022-11-07 | -67.85 |
| 2022-11-04 | -67.85 |
| 2022-11-03 | -67.28 |
| 2022-11-02 | -67.28 |
| 2022-11-01 | -67.28 |
| 2022-10-31 | -67.28 |
| 2022-10-28 | -67.28 |
| 2022-10-27 | -67.28 |
| 2022-10-26 | -67.28 |
| 2022-10-25 | -67.28 |
| 2022-10-24 | -76.69 |
| 2022-10-21 | -76.69 |
| 2022-10-20 | -76.69 |
| 2022-10-19 | -76.69 |
| 2022-10-18 | -76.69 |
| 2022-10-17 | -76.69 |
| 2022-10-14 | -76.69 |
| 2022-10-13 | -76.69 |
| 2022-10-12 | -76.81 |
| 2022-10-11 | -76.81 |
| 2022-10-10 | -76.81 |
| 2022-10-07 | -76.81 |
| 2022-10-06 | -76.81 |
| 2022-10-05 | -76.81 |
| 2022-10-03 | -76.81 |
| 2022-09-30 | -76.12 |
| 2022-09-29 | -76.12 |
| 2022-09-28 | -76.12 |
| 2022-09-27 | -75.77 |
| 2022-09-26 | -74.63 |
| 2022-09-23 | -74.63 |
| 2022-09-22 | -74.63 |
| 2022-09-21 | -74.63 |
| 2022-09-20 | -75.32 |
| 2022-09-19 | -75.32 |
| 2022-09-16 | -75.32 |
| 2022-09-15 | -75.32 |
| 2022-09-14 | -74.05 |
| 2022-09-13 | -74.05 |
| 2022-09-09 | -74.05 |
| 2022-09-08 | -74.05 |
| 2022-09-07 | -74.05 |
| 2022-09-06 | -74.05 |
| 2022-09-05 | -74.05 |
| 2022-09-02 | -74.05 |
| 2022-09-01 | -74.05 |
| 2022-08-31 | -74.05 |
| 2022-08-30 | -74.05 |
| 2022-08-29 | -74.05 |
| 2022-08-26 | -73.59 |
| 2022-08-25 | -72.33 |
| 2022-08-24 | -72.33 |
| 2022-08-23 | -73.82 |
| 2022-08-22 | -74.05 |
| 2022-08-19 | -73.59 |
| 2022-08-18 | -70.72 |
| 2022-08-17 | -72.44 |
| 2022-08-16 | -72.44 |
| 2022-08-15 | -72.56 |
| 2022-08-12 | -72.56 |
| 2022-08-11 | -72.56 |
| 2022-08-10 | -72.79 |
| 2022-08-09 | -72.79 |
| 2022-08-08 | -71.99 |
| 2022-08-05 | -71.99 |
| 2022-08-04 | -73.02 |
| 2022-08-03 | -73.02 |
| 2022-08-02 | -73.02 |
| 2022-08-01 | -73.13 |
| 2022-07-29 | -73.13 |
| 2022-07-28 | -73.13 |
| 2022-07-27 | -73.13 |
| 2022-07-26 | -73.82 |
| 2022-07-25 | -73.82 |
| 2022-07-22 | -73.48 |
| 2022-07-21 | -73.48 |
| 2022-07-20 | -73.48 |
| 2022-07-19 | -74.17 |
| 2022-07-18 | -73.48 |
| 2022-07-15 | -74.86 |
| 2022-07-14 | -73.59 |
| 2022-07-13 | -73.59 |
| 2022-07-12 | -72.44 |
| 2022-07-11 | -71.87 |
| 2022-07-08 | -73.59 |
| 2022-07-07 | -73.59 |
| 2022-07-06 | -72.22 |
| 2022-07-05 | -73.36 |
| 2022-07-04 | -73.02 |
| 2022-06-30 | -73.25 |
| 2022-06-29 | -70.15 |
| 2022-06-28 | -72.33 |
| 2022-06-27 | -71.30 |
| 2022-06-24 | -71.30 |
| 2022-06-23 | -71.53 |
| 2022-06-22 | -70.72 |
| 2022-06-21 | -70.72 |
| 2022-06-20 | -67.28 |
| 2022-06-17 | -67.28 |
| 2022-06-16 | -70.15 |
| 2022-06-15 | -71.87 |
| 2022-06-14 | -71.87 |
| 2022-06-13 | -73.48 |
| 2022-06-10 | -73.48 |
| 2022-06-09 | -72.44 |
| 2022-06-08 | -72.22 |
| 2022-06-07 | -72.44 |
| 2022-06-06 | -72.44 |
| 2022-06-02 | -72.44 |
| 2022-06-01 | -69.57 |
| 2022-05-31 | -72.44 |
| 2022-05-30 | -71.99 |
| 2022-05-27 | -71.41 |
| 2022-05-26 | -71.41 |
| 2022-05-25 | -71.41 |
| 2022-05-24 | -71.41 |
| 2022-05-23 | -72.10 |
| 2022-05-20 | -71.99 |
| 2022-05-19 | -71.30 |
| 2022-05-18 | -70.15 |
| 2022-05-17 | -71.87 |
| 2022-05-16 | -70.72 |
| 2022-05-13 | -70.72 |
| 2022-05-12 | -70.72 |
| 2022-05-11 | -70.72 |
| 2022-05-10 | -71.64 |
| 2022-05-06 | -71.30 |
| 2022-05-05 | -70.15 |
| 2022-05-04 | -70.15 |
| 2022-05-03 | -69.57 |
| 2022-04-29 | -69.57 |
| 2022-04-28 | -70.72 |
| 2022-04-27 | -69.00 |
| 2022-04-26 | -67.85 |
| 2022-04-25 | -69.00 |
| 2022-04-22 | -69.57 |
| 2022-04-21 | -70.15 |
| 2022-04-20 | -68.43 |
| 2022-04-19 | -69.57 |
| 2022-04-14 | -69.00 |
| 2022-04-13 | -69.57 |
| 2022-04-12 | -70.15 |
| 2022-04-11 | -69.57 |
| 2022-04-08 | -68.43 |
| 2022-04-07 | -69.00 |
| 2022-04-06 | -69.00 |
| 2022-04-04 | -69.57 |
| 2022-04-01 | -64.98 |
| 2022-03-31 | -70.72 |
| 2022-03-30 | -67.28 |
| 2022-03-29 | -65.56 |
| 2022-03-28 | -66.13 |
| 2022-03-25 | -67.28 |
| 2022-03-24 | -67.28 |
| 2022-03-23 | -66.13 |
| 2022-03-22 | -69.00 |
| 2022-03-21 | -69.00 |
| 2022-03-18 | -69.00 |
| 2022-03-17 | -71.30 |
| 2022-03-16 | -72.90 |
| 2022-03-15 | -73.13 |
| 2022-03-14 | -70.72 |
| 2022-03-11 | -65.56 |
| 2022-03-10 | -67.85 |
| 2022-03-09 | -65.56 |
| 2022-03-08 | -65.56 |
| 2022-03-07 | -64.98 |
| 2022-03-04 | -64.98 |
| 2022-03-03 | -63.83 |
| 2022-03-02 | -63.26 |
| 2022-03-01 | -61.54 |
| 2022-02-28 | -58.67 |
| 2022-02-25 | -57.52 |
| 2022-02-24 | -55.22 |
| 2022-02-23 | -55.80 |
| 2022-02-22 | -54.07 |
| 2022-02-21 | -55.22 |
| 2022-02-18 | -51.20 |
| 2022-02-17 | -51.20 |
| 2022-02-16 | -51.20 |
| 2022-02-15 | -52.93 |
| 2022-02-14 | -52.93 |
| 2022-02-11 | -52.93 |
| 2022-02-10 | -52.93 |
| 2022-02-09 | -54.07 |
| 2022-02-08 | -51.78 |
| 2022-02-07 | -51.78 |
| 2022-02-04 | -51.78 |
| 2022-01-31 | -52.93 |
| 2022-01-28 | -52.93 |
| 2022-01-27 | -54.65 |
| 2022-01-26 | -52.93 |
| 2022-01-25 | -52.93 |
| 2022-01-24 | -51.78 |
| 2022-01-21 | -47.76 |
| 2022-01-20 | -47.76 |
| 2022-01-19 | -47.76 |
| 2022-01-18 | -47.76 |
| 2022-01-17 | -47.76 |
| 2022-01-14 | -47.19 |
| 2022-01-13 | -46.61 |
| 2022-01-12 | -46.61 |
| 2022-01-11 | -50.63 |
| 2022-01-10 | -50.63 |
| 2022-01-07 | -50.63 |
| 2022-01-06 | -54.07 |
| 2022-01-05 | -50.63 |
| 2022-01-04 | -48.91 |
| 2022-01-03 | -55.80 |
| 2021-12-31 | -55.80 |
| 2021-12-30 | -55.80 |
| 2021-12-29 | -55.22 |
| 2021-12-28 | -54.65 |
| 2021-12-24 | -53.50 |
| 2021-12-23 | -52.93 |
| 2021-12-22 | -52.35 |
| 2021-12-21 | -51.78 |
| 2021-12-20 | -52.35 |
| 2021-12-17 | -52.35 |
| 2021-12-16 | -51.78 |
| 2021-12-15 | -51.78 |
| 2021-12-14 | -51.78 |
| 2021-12-13 | -51.78 |
| 2021-12-10 | -53.50 |
| 2021-12-09 | -52.35 |
| 2021-12-08 | -52.35 |
| 2021-12-07 | -51.78 |
| 2021-12-06 | -53.50 |
| 2021-12-03 | -48.33 |
| 2021-12-02 | -45.46 |
| 2021-12-01 | -45.46 |
| 2021-11-30 | -44.32 |
| 2021-11-29 | -44.32 |
| 2021-11-26 | -42.59 |
| 2021-11-25 | -40.30 |
| 2021-11-24 | -39.15 |
| 2021-11-23 | -35.70 |
| 2021-11-22 | -35.70 |
| 2021-11-19 | -38.00 |
| 2021-11-18 | -34.56 |
| 2021-11-17 | -34.56 |
| 2021-11-16 | -35.70 |
| 2021-11-15 | -36.85 |
| 2021-11-12 | -36.85 |
| 2021-11-11 | -36.85 |
| 2021-11-10 | -34.56 |
| 2021-11-09 | -34.56 |
| 2021-11-08 | -34.56 |
| 2021-11-05 | -34.56 |
| 2021-11-04 | -32.26 |
| 2021-11-03 | -34.56 |
| 2021-11-02 | -32.26 |
| 2021-11-01 | -29.96 |
| 2021-10-29 | -28.82 |
| 2021-10-28 | -32.26 |
| 2021-10-27 | -34.56 |
| 2021-10-26 | -38.00 |
| 2021-10-25 | -33.41 |
| 2021-10-22 | -33.41 |
| 2021-10-21 | -36.85 |
| 2021-10-20 | -35.70 |
| 2021-10-19 | -39.15 |
| 2021-10-18 | -43.17 |
| 2021-10-15 | -43.17 |
| 2021-10-12 | -43.17 |
| 2021-10-11 | -44.32 |
| 2021-10-08 | -48.33 |
| 2021-10-07 | -46.61 |
| 2021-10-06 | -46.61 |
| 2021-10-05 | -48.91 |
| 2021-10-04 | -53.50 |
| 2021-09-30 | -54.65 |
| 2021-09-29 | -53.50 |
| 2021-09-28 | -52.35 |
| 2021-09-27 | -51.78 |
| 2021-09-24 | -50.63 |
| 2021-09-23 | -50.63 |
| 2021-09-21 | -50.63 |
| 2021-09-20 | -50.63 |
| 2021-09-17 | -50.63 |
| 2021-09-16 | -50.63 |
| 2021-09-15 | -50.63 |
| 2021-09-14 | -50.63 |
| 2021-09-13 | -50.63 |
| 2021-09-10 | -49.48 |
| 2021-09-09 | -50.06 |
| 2021-09-08 | -47.76 |
| 2021-09-07 | -47.76 |
| 2021-09-06 | -47.19 |
| 2021-09-03 | -44.89 |
| 2021-09-02 | -48.91 |
| 2021-09-01 | -49.48 |
| 2021-08-31 | -49.48 |
| 2021-08-30 | -47.19 |
| 2021-08-27 | -47.19 |
| 2021-08-26 | -47.19 |
| 2021-08-25 | -47.19 |
| 2021-08-24 | -46.04 |
| 2021-08-23 | -44.32 |
| 2021-08-20 | -44.32 |
| 2021-08-19 | -44.32 |
| 2021-08-18 | -44.32 |
| 2021-08-17 | -44.32 |
| 2021-08-16 | -44.32 |
| 2021-08-13 | -44.32 |
| 2021-08-12 | -44.32 |
| 2021-08-11 | -43.17 |
| 2021-08-10 | -43.74 |
| 2021-08-09 | -43.74 |
| 2021-08-06 | -43.74 |
| 2021-08-05 | -42.59 |
| 2021-08-04 | -42.59 |
| 2021-08-03 | -43.17 |
| 2021-08-02 | -43.17 |
| 2021-07-30 | -43.17 |
| 2021-07-29 | -38.00 |
| 2021-07-28 | -42.59 |
| 2021-07-27 | -43.74 |
| 2021-07-26 | -40.30 |
| 2021-07-23 | -38.00 |
| 2021-07-22 | -40.30 |
| 2021-07-21 | -39.15 |
| 2021-07-20 | -39.15 |
| 2021-07-19 | -38.00 |
| 2021-07-16 | -36.85 |
| 2021-07-15 | -35.70 |
| 2021-07-14 | -40.30 |
| 2021-07-13 | -39.15 |
| 2021-07-12 | -39.15 |
| 2021-07-09 | -38.00 |
| 2021-07-08 | -39.15 |
| 2021-07-07 | -39.15 |
| 2021-07-06 | -36.85 |
| 2021-07-05 | -36.85 |
| 2021-07-02 | -36.85 |
| 2021-06-30 | -38.00 |
| 2021-06-29 | -38.00 |
| 2021-06-28 | -36.85 |
| 2021-06-25 | -36.85 |
| 2021-06-24 | -38.00 |
| 2021-06-23 | -35.70 |
| 2021-06-22 | -35.70 |
| 2021-06-21 | -39.15 |
| 2021-06-18 | -36.85 |
| 2021-06-17 | -36.85 |
| 2021-06-16 | -36.85 |
| 2021-06-15 | -35.70 |
| 2021-06-11 | -33.41 |
| 2021-06-10 | -34.56 |
| 2021-06-09 | -33.41 |
| 2021-06-08 | -34.56 |
| 2021-06-07 | -34.56 |
| 2021-06-04 | -34.56 |
| 2021-06-03 | -33.41 |
| 2021-06-02 | -31.11 |
| 2021-06-01 | -31.11 |
| 2021-05-31 | -35.70 |
| 2021-05-28 | -34.56 |
| 2021-05-27 | -34.56 |
| 2021-05-26 | -34.56 |
| 2021-05-25 | -35.70 |
| 2021-05-24 | -35.70 |
| 2021-05-21 | -34.56 |
| 2021-05-20 | -34.56 |
| 2021-05-18 | -34.56 |
| 2021-05-17 | -36.85 |
| 2021-05-14 | -34.56 |
| 2021-05-13 | -34.56 |
| 2021-05-12 | -34.56 |
| 2021-05-11 | -35.70 |
| 2021-05-10 | -34.56 |
| 2021-05-07 | -34.56 |
| 2021-05-06 | -32.26 |
| 2021-05-05 | -34.56 |
| 2021-05-04 | -34.56 |
| 2021-05-03 | -35.70 |
| 2021-04-30 | -34.56 |
| 2021-04-29 | -31.11 |
| 2021-04-28 | -32.26 |
| 2021-04-27 | -34.56 |
| 2021-04-26 | -34.56 |
| 2021-04-23 | -33.41 |
| 2021-04-22 | -32.26 |
| 2021-04-21 | -32.26 |
| 2021-04-20 | -32.26 |
| 2021-04-19 | -31.11 |
| 2021-04-16 | -31.11 |
| 2021-04-15 | -31.11 |
| 2021-04-14 | -31.11 |
| 2021-04-13 | -31.11 |
| 2021-04-12 | -32.26 |
| 2021-04-09 | -32.26 |
| 2021-04-08 | -32.26 |
| 2021-04-07 | -32.26 |
| 2021-04-01 | -32.26 |
| 2021-03-31 | -32.26 |
| 2021-03-30 | -32.26 |
| 2021-03-29 | -32.26 |
| 2021-03-26 | -32.26 |
| 2021-03-25 | -32.26 |
| 2021-03-24 | -32.26 |
| 2021-03-23 | -34.56 |
| 2021-03-22 | -34.56 |
| 2021-03-19 | -31.11 |
| 2021-03-18 | -29.96 |
| 2021-03-17 | -29.96 |
| 2021-03-16 | -29.96 |
| 2021-03-15 | -32.26 |
| 2021-03-12 | -31.11 |
| 2021-03-11 | -31.11 |
| 2021-03-10 | -32.26 |
| 2021-03-09 | -29.96 |
| 2021-03-08 | -29.96 |
| 2021-03-05 | -28.82 |
| 2021-03-04 | -28.82 |
| 2021-03-03 | -29.96 |
| 2021-03-02 | -29.96 |
| 2021-03-01 | -29.96 |
| 2021-02-26 | -26.52 |
| 2021-02-25 | -25.37 |
| 2021-02-24 | -25.37 |
| 2021-02-23 | -24.22 |
| 2021-02-22 | -25.37 |
| 2021-02-19 | -25.37 |
| 2021-02-18 | -24.22 |
| 2021-02-17 | -23.08 |
| 2021-02-16 | -21.93 |
| 2021-02-11 | -29.96 |
| 2021-02-10 | -29.96 |
| 2021-02-09 | -29.96 |
| 2021-02-08 | -31.11 |
| 2021-02-05 | -27.67 |
| 2021-02-04 | -27.67 |
| 2021-02-03 | -28.82 |
| 2021-02-02 | -26.52 |
| 2021-02-01 | -25.37 |
| 2021-01-29 | -28.82 |
| 2021-01-28 | -26.52 |
| 2021-01-27 | -25.37 |
| 2021-01-26 | -24.22 |
| 2021-01-25 | -21.93 |
| 2021-01-22 | -21.93 |
| 2021-01-21 | -19.63 |
| 2021-01-20 | -20.78 |
| 2021-01-19 | -20.78 |
| 2021-01-18 | -24.22 |
| 2021-01-15 | -20.78 |
| 2021-01-14 | -20.78 |
| 2021-01-13 | -21.93 |
| 2021-01-12 | -20.78 |
| 2021-01-11 | -21.93 |
| 2021-01-08 | -20.78 |
| 2021-01-07 | -21.93 |
| 2021-01-06 | -20.78 |
| 2021-01-05 | -19.63 |
| 2021-01-04 | -19.63 |
| 2020-12-31 | -21.93 |
| 2020-12-30 | -24.22 |
| 2020-12-29 | -23.08 |
| 2020-12-28 | -24.22 |
| 2020-12-24 | -24.22 |
| 2020-12-23 | -24.22 |
| 2020-12-22 | -25.37 |
| 2020-12-21 | -26.52 |
| 2020-12-18 | -25.37 |
| 2020-12-17 | -23.08 |
| 2020-12-16 | -23.08 |
| 2020-12-15 | -23.08 |
| 2020-12-14 | -23.08 |
| 2020-12-11 | -23.08 |
| 2020-12-10 | -21.93 |
| 2020-12-09 | -18.48 |
| 2020-12-08 | -19.63 |
| 2020-12-07 | -19.63 |
| 2020-12-04 | -25.37 |
| 2020-12-03 | -20.78 |
| 2020-12-02 | -24.22 |
| 2020-12-01 | -21.93 |
| 2020-11-30 | -21.93 |
| 2020-11-27 | -21.93 |
| 2020-11-26 | -21.93 |
| 2020-11-25 | -21.93 |
| 2020-11-24 | -24.22 |
| 2020-11-23 | -24.22 |
| 2020-11-20 | -23.08 |
| 2020-11-19 | -23.08 |
| 2020-11-18 | -23.08 |
| 2020-11-17 | -24.22 |
| 2020-11-16 | -21.93 |
| 2020-11-13 | -23.08 |
| 2020-11-12 | -23.08 |
| 2020-11-11 | -23.08 |
| 2020-11-10 | -23.08 |
| 2020-11-09 | -25.37 |
| 2020-11-06 | -25.37 |
| 2020-11-05 | -25.37 |
| 2020-11-04 | -26.52 |
| 2020-11-03 | -23.08 |
| 2020-11-02 | -23.08 |
| 2020-10-30 | -24.22 |
| 2020-10-29 | -24.22 |
| 2020-10-28 | -25.37 |
| 2020-10-27 | -27.67 |
| 2020-10-23 | -26.52 |
| 2020-10-22 | -27.67 |
| 2020-10-21 | -25.37 |
| 2020-10-20 | -25.37 |
| 2020-10-19 | -25.37 |
| 2020-10-16 | -24.22 |
| 2020-10-15 | -24.22 |
| 2020-10-14 | -24.22 |
| 2020-10-12 | -24.22 |
| 2020-10-09 | -24.22 |
| 2020-10-08 | -25.37 |
| 2020-10-07 | -25.37 |
| 2020-10-06 | -20.78 |
| 2020-10-05 | -20.78 |
| 2020-09-30 | -19.63 |
| 2020-09-29 | -20.78 |
| 2020-09-28 | -20.78 |
| 2020-09-25 | -20.78 |
| 2020-09-24 | -21.93 |
| 2020-09-23 | -18.48 |
| 2020-09-22 | -18.48 |
| 2020-09-21 | -19.63 |
| 2020-09-18 | -19.63 |
| 2020-09-17 | -19.63 |
| 2020-09-16 | -21.93 |
| 2020-09-15 | -20.78 |
| 2020-09-14 | -19.63 |
| 2020-09-11 | -20.78 |
| 2020-09-10 | -20.78 |
| 2020-09-09 | -21.93 |
| 2020-09-08 | -21.93 |
| 2020-09-07 | -21.93 |
| 2020-09-04 | -20.78 |
| 2020-09-03 | -20.78 |
| 2020-09-02 | -25.37 |
| 2020-09-01 | -23.11 |
| 2020-08-31 | -19.72 |
| 2020-08-28 | -19.72 |
| 2020-08-27 | -20.85 |
| 2020-08-26 | -20.85 |
| 2020-08-25 | -20.85 |
| 2020-08-24 | -20.85 |
| 2020-08-21 | -20.85 |
| 2020-08-20 | -20.85 |
| 2020-08-19 | -20.85 |
| 2020-08-18 | -19.72 |
| 2020-08-17 | -23.11 |
| 2020-08-14 | -23.11 |
| 2020-08-13 | -21.98 |
| 2020-08-12 | -20.85 |
| 2020-08-11 | -21.98 |
| 2020-08-10 | -23.11 |
| 2020-08-07 | -20.85 |
| 2020-08-06 | -18.59 |
| 2020-08-05 | -18.59 |
| 2020-08-04 | -18.59 |
| 2020-08-03 | -19.72 |
| 2020-07-31 | -19.72 |
| 2020-07-30 | -18.59 |
| 2020-07-29 | -17.46 |
| 2020-07-28 | -19.72 |
| 2020-07-27 | -17.46 |
| 2020-07-24 | -18.59 |
| 2020-07-23 | -10.67 |
| 2020-07-22 | -10.67 |
| 2020-07-21 | -9.54 |
| 2020-07-20 | -12.93 |
| 2020-07-17 | -11.80 |
| 2020-07-16 | -10.67 |
| 2020-07-15 | -7.28 |
| 2020-07-14 | -6.15 |
| 2020-07-13 | 1.77 |
| 2020-07-10 | 1.77 |
| 2020-07-09 | 4.03 |
| 2020-07-08 | 8.55 |
| 2020-07-07 | -0.50 |
| 2020-07-06 | -9.54 |
| 2020-07-03 | -18.59 |
| 2020-07-02 | -15.19 |
| 2020-06-30 | -21.98 |
| 2020-06-29 | -23.11 |
| 2020-06-26 | -21.98 |
| 2020-06-24 | -23.11 |
| 2020-06-23 | -23.11 |
| 2020-06-22 | -24.24 |
| 2020-06-19 | -25.37 |
| 2020-06-18 | -21.98 |
| 2020-06-17 | -21.98 |
| 2020-06-16 | -21.98 |
| 2020-06-15 | -20.85 |
| 2020-06-12 | -20.85 |
| 2020-06-11 | -20.85 |
| 2020-06-10 | -23.11 |
| 2020-06-09 | -20.85 |
| 2020-06-08 | -21.98 |
| 2020-06-05 | -27.63 |
| 2020-06-04 | -25.37 |
| 2020-06-03 | -26.50 |
| 2020-06-02 | -28.76 |
| 2020-06-01 | -31.03 |
| 2020-05-29 | -31.03 |
| 2020-05-28 | -31.03 |
| 2020-05-27 | -28.76 |
| 2020-05-26 | -27.63 |
| 2020-05-25 | -29.89 |
| 2020-05-22 | -29.89 |
| 2020-05-21 | -26.50 |
| 2020-05-20 | -26.50 |
| 2020-05-19 | -26.50 |
| 2020-05-18 | -28.76 |
| 2020-05-15 | -27.63 |
| 2020-05-14 | -25.37 |
| 2020-05-13 | -27.63 |
| 2020-05-12 | -25.37 |
| 2020-05-11 | -25.37 |
| 2020-05-08 | -25.37 |
| 2020-05-07 | -25.37 |
| 2020-05-06 | -25.37 |
| 2020-05-05 | -28.76 |
| 2020-05-04 | -24.24 |
| 2020-04-29 | -26.50 |
| 2020-04-28 | -26.50 |
| 2020-04-27 | -26.50 |
| 2020-04-24 | -26.50 |
| 2020-04-23 | -25.37 |
| 2020-04-22 | -25.37 |
| 2020-04-21 | -23.11 |
| 2020-04-20 | -20.85 |
| 2020-04-17 | -20.85 |
| 2020-04-16 | -25.37 |
| 2020-04-15 | -25.37 |
| 2020-04-14 | -26.50 |
| 2020-04-09 | -28.76 |
| 2020-04-08 | -28.76 |
| 2020-04-07 | -29.89 |
| 2020-04-06 | -29.89 |
| 2020-04-03 | -29.89 |
| 2020-04-02 | -28.76 |
| 2020-04-01 | -32.16 |
| 2020-03-31 | -31.03 |
| 2020-03-30 | -29.89 |
| 2020-03-27 | -29.89 |
| 2020-03-26 | -31.03 |
| 2020-03-25 | -25.37 |
| 2020-03-24 | -29.89 |
| 2020-03-23 | -33.29 |
| 2020-03-20 | -29.89 |
| 2020-03-19 | -33.29 |
| 2020-03-18 | -29.89 |
| 2020-03-17 | -24.24 |
| 2020-03-16 | -18.59 |
| 2020-03-13 | -18.59 |
| 2020-03-12 | -15.19 |
| 2020-03-11 | -11.80 |
| 2020-03-10 | -12.93 |
| 2020-03-09 | -8.41 |
| 2020-03-06 | -9.54 |
| 2020-03-05 | -3.89 |
| 2020-03-04 | -11.80 |
| 2020-03-03 | -8.41 |
| 2020-03-02 | -7.28 |
| 2020-02-28 | -7.28 |
| 2020-02-27 | -7.28 |
| 2020-02-26 | -7.28 |
| 2020-02-25 | -7.28 |
| 2020-02-24 | -7.28 |
| 2020-02-21 | -5.02 |
| 2020-02-20 | -3.89 |
| 2020-02-19 | -3.89 |
| 2020-02-18 | -5.02 |
| 2020-02-17 | -3.89 |
| 2020-02-14 | -2.76 |
| 2020-02-13 | -3.89 |
| 2020-02-12 | -2.76 |
| 2020-02-11 | -0.50 |
| 2020-02-10 | -1.63 |
| 2020-02-07 | 0.64 |
| 2020-02-06 | -1.63 |
| 2020-02-05 | -6.15 |
| 2020-02-04 | 1.77 |
| 2020-02-03 | -0.50 |
| 2020-01-31 | -0.50 |
| 2020-01-30 | -3.89 |
| 2020-01-29 | 2.90 |
| 2020-01-24 | 11.94 |
| 2020-01-23 | 13.07 |
| 2020-01-22 | 20.99 |
| 2020-01-21 | 23.25 |
| 2020-01-20 | 31.17 |
| 2020-01-17 | 22.12 |
| 2020-01-16 | 2.90 |
| 2020-01-15 | -10.67 |
| 2020-01-14 | -12.93 |
| 2020-01-13 | -12.93 |
| 2020-01-10 | -12.93 |
| 2020-01-09 | -11.80 |
| 2020-01-08 | -12.93 |
| 2020-01-07 | -10.67 |
| 2020-01-06 | -8.41 |
| 2020-01-03 | -7.28 |
| 2020-01-02 | -6.15 |
| 2019-12-31 | -9.54 |
| 2019-12-30 | -5.02 |
| 2019-12-27 | -3.89 |
| 2019-12-24 | -5.02 |
| 2019-12-23 | -2.76 |
| 2019-12-20 | -0.50 |
| 2019-12-19 | 2.90 |
| 2019-12-18 | 1.77 |
| 2019-12-17 | 5.16 |
| 2019-12-16 | 7.42 |
| 2019-12-13 | 11.94 |
| 2019-12-12 | 10.81 |
| 2019-12-11 | 7.42 |
| 2019-12-10 | 5.16 |
| 2019-12-09 | 14.20 |
| 2019-12-06 | 18.73 |
| 2019-12-05 | 17.60 |
| 2019-12-04 | 14.20 |
| 2019-12-03 | 14.20 |
| 2019-12-02 | 14.20 |
| 2019-11-29 | 14.20 |
| 2019-11-28 | 13.07 |
| 2019-11-27 | 18.73 |
| 2019-11-26 | 20.99 |
| 2019-11-25 | 24.38 |
| 2019-11-22 | 24.38 |
| 2019-11-21 | 26.64 |
| 2019-11-20 | 28.90 |
| 2019-11-19 | 32.30 |
| 2019-11-18 | 32.30 |
| 2019-11-15 | 34.56 |
| 2019-11-14 | 28.90 |
| 2019-11-13 | 26.64 |
| 2019-11-12 | 34.56 |
| 2019-11-11 | 33.43 |
| 2019-11-08 | 33.43 |
| 2019-11-07 | 33.43 |
| 2019-11-06 | 33.43 |
| 2019-11-05 | 33.43 |
| 2019-11-04 | 40.21 |
| 2019-11-01 | 36.82 |
| 2019-10-31 | 34.56 |
| 2019-10-30 | 34.56 |
| 2019-10-29 | 33.43 |
| 2019-10-28 | 33.43 |
| 2019-10-25 | 33.43 |
| 2019-10-24 | 35.69 |
| 2019-10-23 | 30.03 |
| 2019-10-22 | 33.43 |
| 2019-10-21 | 33.43 |
| 2019-10-18 | 34.56 |
| 2019-10-17 | 34.56 |
| 2019-10-16 | 32.30 |
| 2019-10-15 | 31.17 |
| 2019-10-14 | 31.17 |
| 2019-10-11 | 30.03 |
| 2019-10-10 | 33.43 |
| 2019-10-09 | 33.43 |
| 2019-10-08 | 33.43 |
| 2019-10-04 | 32.30 |
| 2019-10-03 | 28.90 |
| 2019-10-02 | 26.64 |
| 2019-09-30 | 28.90 |
| 2019-09-27 | 24.38 |
| 2019-09-26 | 30.03 |
| 2019-09-25 | 25.51 |
| 2019-09-24 | 32.30 |
| 2019-09-23 | 24.38 |
| 2019-09-20 | 30.03 |
| 2019-09-19 | 33.43 |
| 2019-09-18 | 30.03 |
| 2019-09-17 | 30.03 |
| 2019-09-16 | 30.03 |
| 2019-09-13 | 30.03 |
| 2019-09-12 | 34.56 |
| 2019-09-11 | 32.30 |
| 2019-09-10 | 19.86 |
| 2019-09-09 | 18.73 |
| 2019-09-06 | 20.99 |
| 2019-09-05 | 19.86 |
| 2019-09-04 | 17.03 |
| 2019-09-03 | 14.80 |
| 2019-09-02 | 20.37 |
| 2019-08-30 | 18.15 |
| 2019-08-29 | 18.15 |
| 2019-08-28 | 13.69 |
| 2019-08-27 | 11.46 |
| 2019-08-26 | 12.57 |
| 2019-08-23 | 18.15 |
| 2019-08-22 | 24.83 |
| 2019-08-21 | 23.72 |
| 2019-08-20 | 34.86 |
| 2019-08-19 | 37.09 |
| 2019-08-16 | 39.32 |
| 2019-08-15 | 41.55 |
| 2019-08-14 | 40.44 |
| 2019-08-13 | 41.55 |
| 2019-08-12 | 40.44 |
| 2019-08-09 | 46.01 |
| 2019-08-08 | 44.90 |
| 2019-08-07 | 43.78 |
| 2019-08-06 | 42.67 |
| 2019-08-05 | 49.35 |
| 2019-08-02 | 61.61 |
| 2019-08-01 | 63.84 |
| 2019-07-31 | 62.73 |
| 2019-07-30 | 62.73 |
| 2019-07-29 | 61.61 |
| 2019-07-26 | 61.61 |
| 2019-07-25 | 61.61 |
| 2019-07-24 | 62.73 |
| 2019-07-23 | 72.76 |
| 2019-07-22 | 72.76 |
| 2019-07-19 | 77.22 |
| 2019-07-18 | 73.87 |
| 2019-07-17 | 76.10 |
| 2019-07-16 | 78.33 |
| 2019-07-15 | 78.33 |
| 2019-07-12 | 82.79 |
| 2019-07-11 | 86.13 |
| 2019-07-10 | 80.56 |
| 2019-07-09 | 79.45 |
| 2019-07-08 | 77.22 |
| 2019-07-05 | 80.56 |
| 2019-07-04 | 79.45 |
| 2019-07-03 | 78.33 |
| 2019-07-02 | 80.56 |
| 2019-06-28 | 77.22 |
| 2019-06-27 | 78.33 |
| 2019-06-26 | 76.10 |
| 2019-06-25 | 72.76 |
| 2019-06-24 | 77.22 |
| 2019-06-21 | 78.33 |
| 2019-06-20 | 77.22 |
| 2019-06-19 | 73.87 |
| 2019-06-18 | 70.53 |
| 2019-06-17 | 69.42 |
| 2019-06-14 | 67.19 |
| 2019-06-13 | 69.42 |
| 2019-06-12 | 72.76 |
| 2019-06-11 | 72.76 |
| 2019-06-10 | 64.96 |
| 2019-06-06 | 63.84 |
| 2019-06-05 | 64.96 |
| 2019-06-04 | 59.39 |
| 2019-06-03 | 62.73 |
| 2019-05-31 | 63.84 |
| 2019-05-30 | 70.53 |
| 2019-05-29 | 72.76 |
| 2019-05-28 | 71.65 |
| 2019-05-27 | 71.65 |
| 2019-05-24 | 71.65 |
| 2019-05-23 | 69.42 |
| 2019-05-22 | 78.33 |
| 2019-05-21 | 76.10 |
| 2019-05-20 | 76.10 |
| 2019-05-17 | 85.02 |
| 2019-05-16 | 88.36 |
| 2019-05-15 | 89.48 |
| 2019-05-14 | 89.48 |
| 2019-05-10 | 92.82 |
| 2019-05-09 | 90.59 |
| 2019-05-08 | 95.05 |
| 2019-05-07 | 98.40 |
| 2019-05-06 | 95.05 |
| 2019-05-03 | 103.97 |
| 2019-05-02 | 103.97 |
| 2019-04-30 | 101.74 |
| 2019-04-29 | 103.97 |
| 2019-04-26 | 102.85 |
| 2019-04-25 | 102.85 |
| 2019-04-24 | 105.08 |
| 2019-04-23 | 106.20 |
| 2019-04-18 | 109.54 |
| 2019-04-17 | 108.43 |
| 2019-04-16 | 102.85 |
| 2019-04-15 | 99.51 |
| 2019-04-12 | 97.28 |
| 2019-04-11 | 98.40 |
| 2019-04-10 | 100.62 |
| 2019-04-09 | 100.62 |
| 2019-04-08 | 102.85 |
| 2019-04-04 | 101.74 |
| 2019-04-03 | 105.08 |
| 2019-04-02 | 103.97 |
| 2019-04-01 | 100.62 |
| 2019-03-29 | 98.40 |
| 2019-03-28 | 98.40 |
| 2019-03-27 | 98.40 |
| 2019-03-26 | 95.05 |
| 2019-03-25 | 93.94 |
| 2019-03-22 | 99.51 |
| 2019-03-21 | 103.97 |
| 2019-03-20 | 105.08 |
| 2019-03-19 | 111.77 |
| 2019-03-18 | 114.00 |
| 2019-03-15 | 116.23 |
| 2019-03-14 | 125.15 |
| 2019-03-13 | 124.03 |
| 2019-03-12 | 126.26 |
| 2019-03-11 | 128.49 |
| 2019-03-08 | 134.06 |
| 2019-03-07 | 156.35 |
| 2019-03-06 | 164.16 |
| 2019-03-05 | 159.70 |
| 2019-03-04 | 158.58 |
| 2019-03-01 | 157.47 |
| 2019-02-28 | 159.70 |
| 2019-02-27 | 150.78 |
| 2019-02-26 | 141.86 |
| 2019-02-25 | 144.09 |
| 2019-02-22 | 138.52 |
| 2019-02-21 | 134.06 |
| 2019-02-20 | 134.06 |
| 2019-02-19 | 134.06 |
| 2019-02-18 | 144.09 |
| 2019-02-15 | 134.06 |
| 2019-02-14 | 148.55 |
| 2019-02-13 | 158.58 |
| 2019-02-12 | 159.70 |
| 2019-02-11 | 168.61 |
| 2019-02-08 | 163.04 |
| 2019-02-04 | 165.27 |
| 2019-02-01 | 165.27 |
| 2019-01-31 | 154.12 |
| 2019-01-30 | 141.86 |
| 2019-01-29 | 132.95 |
| 2019-01-28 | 131.83 |
| 2019-01-25 | 127.37 |
| 2019-01-24 | 124.03 |
| 2019-01-23 | 120.69 |
| 2019-01-22 | 118.46 |
| 2019-01-21 | 120.69 |
| 2019-01-18 | 118.46 |
| 2019-01-17 | 116.23 |
| 2019-01-16 | 115.11 |
| 2019-01-15 | 115.11 |
| 2019-01-14 | 115.11 |
| 2019-01-11 | 115.11 |
| 2019-01-10 | 112.88 |
| 2019-01-09 | 112.88 |
| 2019-01-08 | 110.66 |
| 2019-01-07 | 109.54 |
| 2019-01-04 | 107.31 |
| 2019-01-03 | 103.97 |
| 2019-01-02 | 103.97 |
| 2018-12-31 | 107.31 |
| 2018-12-28 | 106.20 |
| 2018-12-27 | 103.97 |
| 2018-12-24 | 103.97 |
| 2018-12-21 | 100.62 |
| 2018-12-20 | 93.94 |
| 2018-12-19 | 92.82 |
| 2018-12-18 | 95.05 |
| 2018-12-17 | 95.05 |
| 2018-12-14 | 100.62 |
| 2018-12-13 | 102.85 |
| 2018-12-12 | 110.66 |
| 2018-12-11 | 110.66 |
| 2018-12-10 | 105.08 |
| 2018-12-07 | 108.43 |
| 2018-12-06 | 110.66 |
| 2018-12-05 | 112.88 |
| 2018-12-04 | 112.88 |
| 2018-12-03 | 115.11 |
| 2018-11-30 | 108.43 |
| 2018-11-29 | 109.54 |
| 2018-11-28 | 109.54 |
| 2018-11-27 | 100.62 |
| 2018-11-26 | 100.62 |
| 2018-11-23 | 99.51 |
| 2018-11-22 | 102.85 |
| 2018-11-21 | 99.51 |
| 2018-11-20 | 100.62 |
| 2018-11-19 | 103.97 |
| 2018-11-16 | 105.08 |
| 2018-11-15 | 103.97 |
| 2018-11-14 | 103.97 |
| 2018-11-13 | 106.20 |
| 2018-11-12 | 106.20 |
| 2018-11-09 | 105.08 |
| 2018-11-08 | 110.66 |
| 2018-11-07 | 108.43 |
| 2018-11-06 | 116.23 |
| 2018-11-05 | 114.00 |
| 2018-11-02 | 112.88 |
| 2018-11-01 | 106.20 |
| 2018-10-31 | 101.74 |
| 2018-10-30 | 96.17 |
| 2018-10-29 | 99.51 |
| 2018-10-26 | 99.51 |
| 2018-10-25 | 110.66 |
| 2018-10-24 | 117.34 |
| 2018-10-23 | 111.77 |
| 2018-10-22 | 118.46 |
| 2018-10-19 | 102.85 |
| 2018-10-18 | 100.62 |
| 2018-10-16 | 98.40 |
| 2018-10-15 | 100.62 |
| 2018-10-12 | 106.20 |
| 2018-10-11 | 96.17 |
| 2018-10-10 | 109.54 |
| 2018-10-09 | 111.77 |
| 2018-10-08 | 115.11 |
| 2018-10-05 | 120.69 |
| 2018-10-04 | 120.69 |
| 2018-10-03 | 125.15 |
| 2018-10-02 | 121.80 |
| 2018-09-28 | 131.83 |
| 2018-09-27 | 136.29 |
| 2018-09-26 | 141.86 |
| 2018-09-24 | 139.63 |
| 2018-09-21 | 144.09 |
| 2018-09-20 | 139.63 |
| 2018-09-19 | 137.41 |
| 2018-09-18 | 131.83 |
| 2018-09-17 | 127.37 |
| 2018-09-14 | 130.72 |
| 2018-09-13 | 129.60 |
| 2018-09-12 | 119.57 |
| 2018-09-11 | 119.57 |
| 2018-09-10 | 119.57 |
| 2018-09-07 | 126.26 |
| 2018-09-06 | 127.37 |
| 2018-09-05 | 131.83 |
| 2018-09-04 | 140.75 |
| 2018-09-03 | 132.95 |
| 2018-08-31 | 145.21 |
| 2018-08-30 | 149.67 |
| 2018-08-29 | 142.98 |
| 2018-08-28 | 130.72 |
| 2018-08-27 | 130.72 |
| 2018-08-24 | 119.57 |
| 2018-08-23 | 123.99 |
| 2018-08-22 | 129.50 |
| 2018-08-21 | 131.71 |
| 2018-08-20 | 130.61 |
| 2018-08-17 | 120.68 |
| 2018-08-16 | 118.47 |
| 2018-08-15 | 114.06 |
| 2018-08-14 | 117.37 |
| 2018-08-13 | 121.78 |
| 2018-08-10 | 129.50 |
| 2018-08-09 | 132.81 |
| 2018-08-08 | 123.99 |
| 2018-08-07 | 120.68 |
| 2018-08-06 | 108.54 |
| 2018-08-03 | 110.75 |
| 2018-08-02 | 107.44 |
| 2018-08-01 | 114.06 |
| 2018-07-31 | 114.06 |
| 2018-07-30 | 120.68 |
| 2018-07-27 | 119.57 |
| 2018-07-26 | 120.68 |
| 2018-07-25 | 125.09 |
| 2018-07-24 | 117.37 |
| 2018-07-23 | 115.16 |
| 2018-07-20 | 120.68 |
| 2018-07-19 | 120.68 |
| 2018-07-18 | 122.88 |
| 2018-07-17 | 120.68 |
| 2018-07-16 | 122.88 |
| 2018-07-13 | 122.88 |
| 2018-07-12 | 125.09 |
| 2018-07-11 | 125.09 |
| 2018-07-10 | 128.40 |
| 2018-07-09 | 130.61 |
| 2018-07-06 | 122.88 |
| 2018-07-05 | 125.09 |
| 2018-07-04 | 135.02 |
| 2018-07-03 | 137.23 |
| 2018-06-29 | 147.16 |
| 2018-06-28 | 151.57 |
| 2018-06-27 | 153.78 |
| 2018-06-26 | 154.88 |
| 2018-06-25 | 151.57 |
| 2018-06-22 | 152.67 |
| 2018-06-21 | 153.78 |
| 2018-06-20 | 157.09 |
| 2018-06-19 | 154.88 |
| 2018-06-15 | 181.36 |
| 2018-06-14 | 196.81 |
| 2018-06-13 | 203.43 |
| 2018-06-12 | 201.22 |
| 2018-06-11 | 196.81 |
| 2018-06-08 | 197.91 |
| 2018-06-07 | 215.57 |
| 2018-06-06 | 205.64 |
| 2018-06-05 | 175.84 |
| 2018-06-04 | 176.95 |
| 2018-06-01 | 187.98 |
| 2018-05-31 | 204.53 |
| 2018-05-30 | 186.88 |
| 2018-05-29 | 203.43 |
| 2018-05-28 | 236.53 |
| 2018-05-25 | 271.84 |
| 2018-05-24 | 279.56 |
| 2018-05-23 | 300.53 |
| 2018-05-21 | 328.11 |
| 2018-05-18 | 323.70 |
| 2018-05-17 | 330.32 |
| 2018-05-16 | 324.80 |
| 2018-05-15 | 329.21 |
| 2018-05-14 | 343.56 |
| 2018-05-11 | 339.14 |
| 2018-05-10 | 327.01 |
| 2018-05-09 | 335.83 |
| 2018-05-08 | 352.39 |
| 2018-05-07 | 334.73 |
| 2018-05-04 | 329.21 |
| 2018-05-03 | 333.63 |
| 2018-05-02 | 355.70 |
| 2018-04-30 | 342.45 |
| 2018-04-27 | 317.08 |
| 2018-04-26 | 312.66 |
| 2018-04-25 | 313.77 |
| 2018-04-24 | 329.21 |
| 2018-04-23 | 314.87 |
| 2018-04-20 | 325.90 |
| 2018-04-19 | 319.28 |
| 2018-04-18 | 314.87 |
| 2018-04-17 | 299.42 |
| 2018-04-16 | 313.77 |
| 2018-04-13 | 276.25 |
| 2018-04-12 | 251.98 |
| 2018-04-11 | 270.74 |
| 2018-04-10 | 264.11 |
| 2018-04-09 | 279.56 |
| 2018-04-06 | 275.15 |
| 2018-04-04 | 275.15 |
| 2018-04-03 | 282.87 |
| 2018-03-29 | 287.29 |
| 2018-03-28 | 288.39 |
| 2018-03-27 | 302.73 |
| 2018-03-26 | 299.42 |
| 2018-03-23 | 299.42 |
| 2018-03-22 | 322.59 |
| 2018-03-21 | 321.49 |
| 2018-03-20 | 327.01 |
| 2018-03-19 | 342.45 |
| 2018-03-16 | 384.38 |
| 2018-03-15 | 416.38 |
| 2018-03-14 | 414.17 |
| 2018-03-13 | 440.66 |
| 2018-03-12 | 456.10 |
| 2018-03-09 | 445.07 |
| 2018-03-08 | 445.07 |
| 2018-03-07 | 434.04 |
| 2018-03-06 | 440.66 |
| 2018-03-05 | 420.79 |
| 2018-03-02 | 418.59 |
| 2018-03-01 | 426.31 |
| 2018-02-28 | 421.90 |
| 2018-02-27 | 418.59 |
| 2018-02-26 | 447.28 |
| 2018-02-23 | 445.07 |
| 2018-02-22 | 442.86 |
| 2018-02-21 | 479.27 |
| 2018-02-20 | 453.90 |
| 2018-02-15 | 432.93 |
| 2018-02-14 | 450.59 |
| 2018-02-13 | 443.97 |
| 2018-02-12 | 435.14 |
| 2018-02-09 | 430.73 |
| 2018-02-08 | 448.38 |
| 2018-02-07 | 436.24 |
| 2018-02-06 | 459.41 |
| 2018-02-05 | 528.93 |
| 2018-02-02 | 555.41 |
| 2018-02-01 | 522.31 |
| 2018-01-31 | 570.85 |
| 2018-01-30 | 642.57 |
| 2018-01-29 | 790.43 |
| 2018-01-26 | 868.77 |
| 2018-01-25 | 868.77 |
| 2018-01-24 | 902.97 |
| 2018-01-23 | 905.18 |
| 2018-01-22 | 900.76 |
| 2018-01-19 | 884.21 |
| 2018-01-18 | 877.59 |
| 2018-01-17 | 876.49 |
| 2018-01-16 | 862.15 |
| 2018-01-15 | 861.04 |
| 2018-01-12 | 833.46 |
| 2018-01-11 | 811.39 |
| 2018-01-10 | 808.08 |
| 2018-01-09 | 804.77 |
| 2018-01-08 | 798.15 |
| 2018-01-05 | 793.74 |
| 2018-01-04 | 772.77 |
| 2018-01-03 | 763.95 |
| 2018-01-02 | 733.05 |
| 2017-12-29 | 727.53 |
| 2017-12-28 | 741.88 |
| 2017-12-27 | 739.67 |
| 2017-12-22 | 748.50 |
| 2017-12-21 | 738.57 |
| 2017-12-20 | 737.46 |
| 2017-12-19 | 742.98 |
| 2017-12-18 | 746.29 |
| 2017-12-15 | 750.71 |
| 2017-12-14 | 761.74 |
| 2017-12-13 | 759.53 |
| 2017-12-12 | 783.81 |
| 2017-12-11 | 781.60 |
| 2017-12-08 | 822.42 |
| 2017-12-07 | 827.94 |
| 2017-12-06 | 837.87 |
| 2017-12-05 | 854.42 |
| 2017-12-04 | 854.42 |
| 2017-12-01 | 884.21 |
| 2017-11-30 | 961.45 |
| 2017-11-29 | 789.32 |
| 2017-11-28 | 738.57 |
| 2017-11-27 | 744.08 |
| 2017-11-24 | 685.61 |
| 2017-11-23 | 759.53 |
| 2017-11-22 | 769.46 |
| 2017-11-21 | 759.53 |
| 2017-11-20 | 749.60 |
| 2017-11-17 | 754.02 |
| 2017-11-16 | 720.91 |
| 2017-11-15 | 726.43 |
| 2017-11-14 | 713.19 |
| 2017-11-13 | 727.53 |
| 2017-11-10 | 673.47 |
| 2017-11-09 | 663.54 |
| 2017-11-08 | 673.47 |
| 2017-11-07 | 632.64 |
| 2017-11-06 | 620.51 |
| 2017-11-03 | 616.09 |
| 2017-11-02 | 586.30 |
| 2017-11-01 | 584.09 |
| 2017-10-31 | 564.23 |
| 2017-10-30 | 524.51 |
| 2017-10-27 | 526.72 |
| 2017-10-26 | 520.10 |
| 2017-10-25 | 499.13 |
| 2017-10-24 | 483.69 |
| 2017-10-23 | 509.07 |
| 2017-10-20 | 513.48 |
| 2017-10-19 | 501.34 |
| 2017-10-18 | 514.58 |
| 2017-10-17 | 492.51 |
| 2017-10-16 | 483.69 |
| 2017-10-13 | 456.10 |
| 2017-10-12 | 421.90 |
| 2017-10-11 | 417.48 |
| 2017-10-10 | 416.38 |
| 2017-10-09 | 417.48 |
| 2017-10-06 | 386.59 |
| 2017-10-04 | 360.11 |
| 2017-10-03 | 356.80 |
| 2017-09-29 | 339.14 |
| 2017-09-28 | 331.42 |
| 2017-09-27 | 307.15 |
| 2017-09-26 | 292.80 |
| 2017-09-25 | 279.56 |
| 2017-09-22 | 288.39 |
| 2017-09-21 | 301.63 |
| 2017-09-20 | 288.39 |
| 2017-09-19 | 281.77 |
| 2017-09-18 | 285.08 |
| 2017-09-15 | 270.74 |
| 2017-09-14 | 271.84 |
| 2017-09-13 | 274.05 |
| 2017-09-12 | 280.67 |
| 2017-09-11 | 276.25 |
| 2017-09-08 | 257.49 |
| 2017-09-07 | 257.49 |
| 2017-09-06 | 255.29 |
| 2017-09-05 | 258.60 |
| 2017-09-04 | 255.29 |
| 2017-09-01 | 255.29 |
| 2017-08-31 | 258.60 |
| 2017-08-30 | 267.43 |
| 2017-08-29 | 250.87 |
| 2017-08-28 | 251.98 |
| 2017-08-25 | 242.05 |
| 2017-08-24 | 232.12 |
| 2017-08-22 | 230.46 |
| 2017-08-21 | 224.99 |
| 2017-08-18 | 223.90 |
| 2017-08-17 | 228.27 |
| 2017-08-16 | 219.52 |
| 2017-08-15 | 217.33 |
| 2017-08-14 | 214.05 |
| 2017-08-11 | 208.58 |
| 2017-08-10 | 215.14 |
| 2017-08-09 | 218.43 |
| 2017-08-08 | 221.71 |
| 2017-08-07 | 220.61 |
| 2017-08-04 | 218.43 |
| 2017-08-03 | 217.33 |
| 2017-08-02 | 217.33 |
| 2017-08-01 | 209.67 |
| 2017-07-31 | 197.63 |
| 2017-07-28 | 196.54 |
| 2017-07-27 | 204.20 |
| 2017-07-26 | 202.01 |
| 2017-07-25 | 200.92 |
| 2017-07-24 | 200.92 |
| 2017-07-21 | 202.01 |
| 2017-07-20 | 206.39 |
| 2017-07-19 | 205.29 |
| 2017-07-18 | 203.11 |
| 2017-07-17 | 209.67 |
| 2017-07-14 | 209.67 |
| 2017-07-13 | 209.67 |
| 2017-07-12 | 211.86 |
| 2017-07-11 | 209.67 |
| 2017-07-10 | 203.11 |
| 2017-07-07 | 200.92 |
| 2017-07-06 | 204.20 |
| 2017-07-05 | 205.29 |
| 2017-07-04 | 203.11 |
| 2017-07-03 | 207.48 |
| 2017-06-30 | 208.58 |
| 2017-06-29 | 208.58 |
| 2017-06-28 | 206.39 |
| 2017-06-27 | 211.86 |
| 2017-06-26 | 211.86 |
| 2017-06-23 | 209.67 |
| 2017-06-22 | 210.77 |
| 2017-06-21 | 209.67 |
| 2017-06-20 | 207.48 |
| 2017-06-19 | 191.07 |
| 2017-06-16 | 177.94 |
| 2017-06-15 | 180.13 |
| 2017-06-14 | 184.50 |
| 2017-06-13 | 182.32 |
| 2017-06-12 | 181.22 |
| 2017-06-09 | 185.60 |
| 2017-06-08 | 188.88 |
| 2017-06-07 | 188.88 |
| 2017-06-06 | 191.07 |
| 2017-06-05 | 192.16 |
| 2017-06-02 | 193.26 |
| 2017-06-01 | 189.97 |
| 2017-05-31 | 189.97 |
| 2017-05-29 | 191.07 |
| 2017-05-26 | 189.97 |
| 2017-05-25 | 188.88 |
| 2017-05-24 | 182.32 |
| 2017-05-23 | 183.41 |
| 2017-05-22 | 183.41 |
| 2017-05-19 | 181.22 |
| 2017-05-18 | 180.13 |
| 2017-05-17 | 188.88 |
| 2017-05-16 | 193.26 |
| 2017-05-15 | 197.63 |
| 2017-05-12 | 197.63 |
| 2017-05-11 | 198.73 |
| 2017-05-10 | 198.73 |
| 2017-05-09 | 196.54 |
| 2017-05-08 | 196.54 |
| 2017-05-05 | 188.88 |
| 2017-05-04 | 191.07 |
| 2017-05-02 | 195.45 |
| 2017-04-28 | 194.35 |
| 2017-04-27 | 197.63 |
| 2017-04-26 | 198.73 |
| 2017-04-25 | 205.29 |
| 2017-04-24 | 197.63 |
| 2017-04-21 | 189.97 |
| 2017-04-20 | 179.03 |
| 2017-04-19 | 176.84 |
| 2017-04-18 | 177.94 |
| 2017-04-13 | 179.03 |
| 2017-04-12 | 177.94 |
| 2017-04-11 | 174.66 |
| 2017-04-10 | 176.84 |
| 2017-04-07 | 179.03 |
| 2017-04-06 | 183.41 |
| 2017-04-05 | 184.50 |
| 2017-04-03 | 181.22 |
| 2017-03-31 | 176.84 |
| 2017-03-30 | 176.84 |
| 2017-03-29 | 177.94 |
| 2017-03-28 | 179.03 |
| 2017-03-27 | 180.13 |
| 2017-03-24 | 188.88 |
| 2017-03-23 | 187.79 |
| 2017-03-22 | 191.07 |
| 2017-03-21 | 197.63 |
| 2017-03-20 | 196.54 |
| 2017-03-17 | 196.54 |
| 2017-03-16 | 207.48 |
| 2017-03-15 | 206.39 |
| 2017-03-14 | 209.67 |
| 2017-03-13 | 239.22 |
| 2017-03-10 | 249.06 |
| 2017-03-09 | 249.06 |
| 2017-03-08 | 256.72 |
| 2017-03-07 | 261.10 |
| 2017-03-06 | 265.48 |
| 2017-03-03 | 277.51 |
| 2017-03-02 | 278.61 |
| 2017-03-01 | 277.51 |
| 2017-02-28 | 276.42 |
| 2017-02-27 | 278.61 |
| 2017-02-24 | 278.61 |
| 2017-02-23 | 284.08 |
| 2017-02-22 | 287.36 |
| 2017-02-21 | 286.27 |
| 2017-02-20 | 286.27 |
| 2017-02-17 | 284.08 |
| 2017-02-16 | 284.08 |
| 2017-02-15 | 280.80 |
| 2017-02-14 | 279.70 |
| 2017-02-13 | 280.80 |
| 2017-02-10 | 277.51 |
| 2017-02-09 | 273.14 |
| 2017-02-08 | 268.76 |
| 2017-02-07 | 266.57 |
| 2017-02-06 | 272.04 |
| 2017-02-03 | 272.04 |
| 2017-02-02 | 269.85 |
| 2017-02-01 | 276.42 |
| 2017-01-27 | 276.42 |
| 2017-01-26 | 276.42 |
| 2017-01-25 | 273.14 |
| 2017-01-24 | 270.95 |
| 2017-01-23 | 267.67 |
| 2017-01-20 | 266.57 |
| 2017-01-19 | 269.85 |
| 2017-01-18 | 270.95 |
| 2017-01-17 | 269.85 |
| 2017-01-16 | 267.67 |
| 2017-01-13 | 268.76 |
| 2017-01-12 | 263.29 |
| 2017-01-11 | 279.70 |
| 2017-01-10 | 274.23 |
| 2017-01-09 | 273.14 |
| 2017-01-06 | 274.23 |
| 2017-01-05 | 275.33 |
| 2017-01-04 | 270.95 |
| 2017-01-03 | 269.85 |
| 2016-12-30 | 266.57 |
| 2016-12-29 | 258.91 |
| 2016-12-28 | 261.10 |
| 2016-12-23 | 264.38 |
| 2016-12-22 | 272.04 |
| 2016-12-21 | 275.33 |
| 2016-12-20 | 273.14 |
| 2016-12-19 | 273.14 |
| 2016-12-16 | 281.89 |
| 2016-12-15 | 280.80 |
| 2016-12-14 | 284.08 |
| 2016-12-13 | 284.08 |
| 2016-12-12 | 285.17 |
| 2016-12-09 | 296.12 |
| 2016-12-08 | 300.49 |
| 2016-12-07 | 270.95 |
| 2016-12-06 | 279.70 |
| 2016-12-05 | 274.23 |
| 2016-12-02 | 298.31 |
| 2016-12-01 | 305.96 |
| 2016-11-30 | 305.96 |
| 2016-11-29 | 305.96 |
| 2016-11-28 | 305.96 |
| 2016-11-25 | 303.78 |
| 2016-11-24 | 298.31 |
| 2016-11-23 | 298.31 |
| 2016-11-22 | 302.68 |
| 2016-11-21 | 296.12 |
| 2016-11-18 | 296.12 |
| 2016-11-17 | 295.02 |
| 2016-11-16 | 291.74 |
| 2016-11-15 | 276.42 |
| 2016-11-14 | 276.42 |
| 2016-11-11 | 276.42 |
| 2016-11-10 | 272.04 |
| 2016-11-09 | 261.10 |
| 2016-11-08 | 268.76 |
| 2016-11-07 | 264.38 |
| 2016-11-04 | 258.91 |
| 2016-11-03 | 257.82 |
| 2016-11-02 | 257.82 |
| 2016-11-01 | 265.48 |
| 2016-10-31 | 253.44 |
| 2016-10-28 | 251.25 |
| 2016-10-27 | 251.25 |
| 2016-10-26 | 251.25 |
| 2016-10-25 | 249.06 |
| 2016-10-24 | 244.69 |
| 2016-10-20 | 241.40 |
| 2016-10-19 | 241.40 |
| 2016-10-18 | 243.59 |
| 2016-10-17 | 240.31 |
| 2016-10-14 | 244.69 |
| 2016-10-13 | 242.50 |
| 2016-10-12 | 241.40 |
| 2016-10-11 | 243.59 |
| 2016-10-07 | 245.78 |
| 2016-10-06 | 246.88 |
| 2016-10-05 | 246.88 |
| 2016-10-04 | 234.84 |
| 2016-10-03 | 232.65 |
| 2016-09-30 | 231.56 |
| 2016-09-29 | 233.74 |
| 2016-09-28 | 229.37 |
| 2016-09-27 | 232.65 |
| 2016-09-26 | 223.90 |
| 2016-09-23 | 231.56 |
| 2016-09-22 | 229.37 |
| 2016-09-21 | 233.74 |
| 2016-09-20 | 230.46 |
| 2016-09-19 | 233.74 |
| 2016-09-15 | 231.56 |
| 2016-09-14 | 231.56 |
| 2016-09-13 | 239.22 |
| 2016-09-12 | 247.97 |
| 2016-09-09 | 252.35 |
| 2016-09-08 | 250.16 |
| 2016-09-07 | 249.06 |
| 2016-09-06 | 250.16 |
| 2016-09-05 | 250.16 |
| 2016-09-02 | 249.06 |
| 2016-09-01 | 246.88 |
| 2016-08-31 | 246.88 |
| 2016-08-30 | 247.97 |
| 2016-08-29 | 241.40 |
| 2016-08-26 | 246.88 |
| 2016-08-25 | 246.88 |
| 2016-08-24 | 249.06 |
| 2016-08-23 | 254.54 |
| 2016-08-22 | 254.54 |
| 2016-08-19 | 254.54 |
| 2016-08-18 | 254.54 |
| 2016-08-17 | 254.54 |
| 2016-08-16 | 268.67 |
| 2016-08-15 | 291.51 |
| 2016-08-12 | 295.86 |
| 2016-08-11 | 294.77 |
| 2016-08-10 | 286.07 |
| 2016-08-09 | 288.25 |
| 2016-08-08 | 289.34 |
| 2016-08-05 | 286.07 |
| 2016-08-04 | 279.55 |
| 2016-08-03 | 276.29 |
| 2016-08-01 | 274.11 |
| 2016-07-29 | 273.02 |
| 2016-07-28 | 289.34 |
| 2016-07-27 | 280.64 |
| 2016-07-26 | 273.02 |
| 2016-07-25 | 268.67 |
| 2016-07-22 | 268.67 |
| 2016-07-21 | 268.67 |
| 2016-07-20 | 275.20 |
| 2016-07-19 | 282.81 |
| 2016-07-18 | 287.16 |
| 2016-07-15 | 289.34 |
| 2016-07-14 | 292.60 |
| 2016-07-13 | 289.34 |
| 2016-07-12 | 289.34 |
| 2016-07-11 | 284.99 |
| 2016-07-08 | 279.55 |
| 2016-07-07 | 289.34 |
| 2016-07-06 | 284.99 |
| 2016-07-05 | 286.07 |
| 2016-07-04 | 282.81 |
| 2016-06-30 | 278.46 |
| 2016-06-29 | 273.02 |
| 2016-06-28 | 268.67 |
| 2016-06-27 | 275.20 |
| 2016-06-24 | 275.20 |
| 2016-06-23 | 292.60 |
| 2016-06-22 | 304.56 |
| 2016-06-21 | 300.21 |
| 2016-06-20 | 299.12 |
| 2016-06-17 | 296.95 |
| 2016-06-16 | 281.72 |
| 2016-06-15 | 289.34 |
| 2016-06-14 | 286.07 |
| 2016-06-13 | 264.32 |
| 2016-06-10 | 276.29 |
| 2016-06-08 | 279.55 |
| 2016-06-07 | 281.72 |
| 2016-06-06 | 258.89 |
| 2016-06-03 | 258.89 |
| 2016-06-02 | 251.27 |
| 2016-06-01 | 218.65 |
| 2016-05-31 | 219.73 |
| 2016-05-30 | 209.95 |
| 2016-05-27 | 214.30 |
| 2016-05-26 | 205.60 |
| 2016-05-25 | 205.60 |
| 2016-05-24 | 203.42 |
| 2016-05-23 | 203.42 |
| 2016-05-20 | 205.60 |
| 2016-05-19 | 204.51 |
| 2016-05-18 | 206.68 |
| 2016-05-17 | 207.77 |
| 2016-05-16 | 206.68 |
| 2016-05-13 | 205.60 |
| 2016-05-12 | 206.68 |
| 2016-05-11 | 211.03 |
| 2016-05-10 | 211.03 |
| 2016-05-09 | 206.68 |
| 2016-05-06 | 205.60 |
| 2016-05-05 | 207.77 |
| 2016-05-04 | 206.68 |
| 2016-05-03 | 209.95 |
| 2016-04-29 | 214.30 |
| 2016-04-28 | 218.65 |
| 2016-04-27 | 214.30 |
| 2016-04-26 | 218.65 |
| 2016-04-25 | 237.13 |
| 2016-04-22 | 239.31 |
| 2016-04-21 | 242.57 |
| 2016-04-20 | 242.57 |
| 2016-04-19 | 249.10 |
| 2016-04-18 | 248.01 |
| 2016-04-15 | 255.62 |
| 2016-04-14 | 262.15 |
| 2016-04-13 | 259.97 |
| 2016-04-12 | 253.45 |
| 2016-04-11 | 253.45 |
| 2016-04-08 | 259.97 |
| 2016-04-07 | 267.59 |
| 2016-04-06 | 266.50 |
| 2016-04-05 | 269.76 |
| 2016-04-01 | 275.20 |
| 2016-03-31 | 301.30 |
| 2016-03-30 | 304.56 |
| 2016-03-29 | 290.42 |
| 2016-03-24 | 287.16 |
| 2016-03-23 | 292.60 |
| 2016-03-22 | 293.69 |
| 2016-03-21 | 289.34 |
| 2016-03-18 | 283.90 |
| 2016-03-17 | 277.37 |
| 2016-03-16 | 276.29 |
| 2016-03-15 | 269.76 |
| 2016-03-14 | 269.76 |
| 2016-03-11 | 264.32 |
| 2016-03-10 | 262.15 |
| 2016-03-09 | 250.19 |
| 2016-03-08 | 251.27 |
| 2016-03-07 | 252.36 |
| 2016-03-04 | 240.40 |
| 2016-03-03 | 231.70 |
| 2016-03-02 | 181.67 |
| 2016-03-01 | 170.80 |
| 2016-02-29 | 168.62 |
| 2016-02-26 | 167.53 |
| 2016-02-25 | 159.92 |
| 2016-02-24 | 161.01 |
| 2016-02-23 | 163.18 |
| 2016-02-22 | 163.18 |
| 2016-02-19 | 155.57 |
| 2016-02-18 | 155.57 |
| 2016-02-17 | 151.22 |
| 2016-02-16 | 155.57 |
| 2016-02-15 | 150.13 |
| 2016-02-12 | 137.08 |
| 2016-02-11 | 137.08 |
| 2016-02-05 | 144.69 |
| 2016-02-04 | 138.17 |
| 2016-02-03 | 138.17 |
| 2016-02-02 | 151.22 |
| 2016-02-01 | 143.61 |
| 2016-01-29 | 157.74 |
| 2016-01-28 | 153.39 |
| 2016-01-27 | 155.57 |
| 2016-01-26 | 155.57 |
| 2016-01-25 | 167.53 |
| 2016-01-22 | 163.18 |
| 2016-01-21 | 157.74 |
| 2016-01-20 | 171.88 |
| 2016-01-19 | 181.67 |
| 2016-01-18 | 177.32 |
| 2016-01-15 | 182.76 |
| 2016-01-14 | 181.67 |
| 2016-01-13 | 190.37 |
| 2016-01-12 | 201.25 |
| 2016-01-11 | 203.42 |
| 2016-01-08 | 215.38 |
| 2016-01-07 | 215.38 |
| 2016-01-06 | 228.43 |
| 2016-01-05 | 231.70 |
| 2016-01-04 | 239.31 |
| 2015-12-31 | 257.80 |
| 2015-12-30 | 258.89 |
| 2015-12-29 | 257.80 |
| 2015-12-28 | 255.62 |
| 2015-12-24 | 257.80 |
| 2015-12-23 | 255.62 |
| 2015-12-22 | 248.01 |
| 2015-12-21 | 251.27 |
| 2015-12-18 | 251.27 |
| 2015-12-17 | 236.05 |
| 2015-12-16 | 225.17 |
| 2015-12-15 | 219.73 |
| 2015-12-14 | 221.91 |
| 2015-12-11 | 226.26 |
| 2015-12-10 | 223.00 |
| 2015-12-09 | 227.35 |
| 2015-12-08 | 230.61 |
| 2015-12-07 | 242.57 |
| 2015-12-04 | 241.48 |
| 2015-12-03 | 244.75 |
| 2015-12-02 | 245.84 |
| 2015-12-01 | 244.75 |
| 2015-11-30 | 240.40 |
| 2015-11-27 | 238.22 |
| 2015-11-26 | 242.57 |
| 2015-11-25 | 240.40 |
| 2015-11-24 | 240.40 |
| 2015-11-23 | 238.22 |
| 2015-11-20 | 240.40 |
| 2015-11-19 | 242.57 |
| 2015-11-18 | 245.84 |
| 2015-11-17 | 245.84 |
| 2015-11-16 | 234.96 |
| 2015-11-13 | 244.75 |
| 2015-11-12 | 248.01 |
| 2015-11-11 | 244.75 |
| 2015-11-10 | 244.75 |
| 2015-11-09 | 242.57 |
| 2015-11-06 | 252.36 |
| 2015-11-05 | 249.10 |
| 2015-11-04 | 248.01 |
| 2015-11-03 | 237.13 |
| 2015-11-02 | 230.61 |
| 2015-10-30 | 234.96 |
| 2015-10-29 | 237.13 |
| 2015-10-28 | 236.05 |
| 2015-10-27 | 240.40 |
| 2015-10-26 | 239.31 |
| 2015-10-23 | 237.13 |
| 2015-10-22 | 230.61 |
| 2015-10-20 | 233.87 |
| 2015-10-19 | 238.22 |
| 2015-10-16 | 240.40 |
| 2015-10-15 | 236.05 |
| 2015-10-14 | 226.26 |
| 2015-10-13 | 231.70 |
| 2015-10-12 | 229.52 |
| 2015-10-09 | 224.08 |
| 2015-10-08 | 218.65 |
| 2015-10-07 | 225.17 |
| 2015-10-06 | 205.60 |
| 2015-10-05 | 204.51 |
| 2015-10-02 | 187.11 |
| 2015-09-30 | 192.55 |
| 2015-09-29 | 183.85 |
| 2015-09-25 | 180.58 |
| 2015-09-24 | 161.01 |
| 2015-09-23 | 166.45 |
| 2015-09-22 | 163.18 |
| 2015-09-21 | 150.13 |
| 2015-09-18 | 146.87 |
| 2015-09-17 | 149.04 |
| 2015-09-16 | 150.13 |
| 2015-09-15 | 155.57 |
| 2015-09-14 | 161.01 |
| 2015-09-11 | 161.01 |
| 2015-09-10 | 156.66 |
| 2015-09-09 | 163.18 |
| 2015-09-08 | 158.83 |
| 2015-09-07 | 149.04 |
| 2015-09-04 | 150.13 |
| 2015-09-02 | 166.45 |
| 2015-09-01 | 170.80 |
| 2015-08-31 | 171.88 |
| 2015-08-28 | 176.23 |
| 2015-08-27 | 172.97 |
| 2015-08-26 | 154.48 |
| 2015-08-25 | 152.31 |
| 2015-08-24 | 150.13 |
| 2015-08-21 | 172.97 |
| 2015-08-20 | 194.72 |
| 2015-08-19 | 197.98 |
| 2015-08-18 | 203.42 |
| 2015-08-17 | 205.60 |
| 2015-08-14 | 211.03 |
| 2015-08-13 | 206.68 |
| 2015-08-12 | 197.98 |
| 2015-08-11 | 205.60 |
| 2015-08-10 | 200.16 |
| 2015-08-07 | 194.72 |
| 2015-08-06 | 201.25 |
| 2015-08-05 | 204.51 |
| 2015-08-04 | 204.51 |
| 2015-08-03 | 197.98 |
| 2015-07-31 | 206.68 |
| 2015-07-30 | 206.68 |
| 2015-07-29 | 207.77 |
| 2015-07-28 | 207.77 |
| 2015-07-27 | 204.51 |
| 2015-07-24 | 219.73 |
| 2015-07-23 | 226.26 |
| 2015-07-22 | 227.35 |
| 2015-07-21 | 229.52 |
| 2015-07-20 | 242.57 |
| 2015-07-17 | 242.57 |
| 2015-07-16 | 237.13 |
| 2015-07-15 | 234.96 |
| 2015-07-14 | 246.92 |
| 2015-07-13 | 252.36 |
| 2015-07-10 | 225.17 |
| 2015-07-09 | 208.86 |
| 2015-07-08 | 134.91 |
| 2015-07-07 | 161.01 |
| 2015-07-06 | 182.76 |
| 2015-07-03 | 232.78 |
| 2015-07-02 | 266.50 |
| 2015-06-30 | 280.64 |
| 2015-06-29 | 276.29 |
| 2015-06-26 | 287.16 |
| 2015-06-25 | 287.16 |
| 2015-06-24 | 290.42 |
| 2015-06-23 | 289.34 |
| 2015-06-22 | 287.16 |
| 2015-06-19 | 298.04 |
| 2015-06-18 | 296.95 |
| 2015-06-17 | 301.30 |
| 2015-06-16 | 287.16 |
| 2015-06-15 | 296.95 |
| 2015-06-12 | 314.35 |
| 2015-06-11 | 302.39 |
| 2015-06-10 | 268.67 |
| 2015-06-09 | 268.67 |
| 2015-06-08 | 280.64 |
| 2015-06-05 | 282.81 |
| 2015-06-04 | 299.12 |
| 2015-06-03 | 301.30 |
| 2015-06-02 | 306.74 |
| 2015-06-01 | 301.30 |
| 2015-05-29 | 269.76 |
| 2015-05-28 | 280.64 |
| 2015-05-27 | 271.94 |
| 2015-05-26 | 291.51 |
| 2015-05-22 | 182.76 |
| 2015-05-21 | 138.17 |
| 2015-05-20 | 131.64 |
| 2015-05-19 | 134.91 |
| 2015-05-18 | 131.64 |
| 2015-05-15 | 132.73 |
| 2015-05-14 | 120.77 |
| 2015-05-13 | 121.86 |
| 2015-05-12 | 121.86 |
| 2015-05-11 | 126.21 |
| 2015-05-08 | 112.07 |
| 2015-05-07 | 107.72 |
| 2015-05-06 | 120.77 |
| 2015-05-05 | 121.86 |
| 2015-05-04 | 134.91 |
| 2015-04-30 | 133.82 |
| 2015-04-29 | 141.43 |
| 2015-04-28 | 122.94 |
| 2015-04-27 | 129.47 |
| 2015-04-24 | 121.86 |
| 2015-04-23 | 124.03 |
| 2015-04-22 | 120.77 |
| 2015-04-21 | 122.94 |
| 2015-04-20 | 106.63 |
| 2015-04-17 | 127.29 |
| 2015-04-16 | 129.47 |
| 2015-04-15 | 127.29 |
| 2015-04-14 | 142.52 |
| 2015-04-13 | 143.61 |
| 2015-04-10 | 92.49 |
| 2015-04-09 | 7.67 |
| 2015-04-08 | -2.12 |
| 2015-04-02 | -3.21 |
| 2015-04-01 | -5.38 |
| 2015-03-31 | -4.30 |
| 2015-03-30 | -3.21 |
| 2015-03-27 | -6.47 |
| 2015-03-26 | -4.30 |
| 2015-03-25 | -3.21 |
| 2015-03-24 | -5.38 |
| 2015-03-23 | -7.56 |
| 2015-03-20 | -5.38 |
| 2015-03-19 | -5.38 |
| 2015-03-18 | -6.47 |
| 2015-03-17 | -4.30 |
| 2015-03-16 | -2.12 |
| 2015-03-13 | -2.12 |
| 2015-03-12 | -6.47 |
| 2015-03-11 | -5.38 |
| 2015-03-10 | -5.38 |
| 2015-03-09 | -4.30 |
| 2015-03-06 | -4.30 |
| 2015-03-05 | -6.47 |
| 2015-03-04 | -5.38 |
| 2015-03-03 | -4.30 |
| 2015-03-02 | -3.21 |
| 2015-02-27 | -4.30 |
| 2015-02-26 | -1.03 |
| 2015-02-25 | -3.21 |
| 2015-02-24 | -1.03 |
| 2015-02-23 | -1.03 |
| 2015-02-18 | -4.30 |
| 2015-02-17 | -4.30 |
| 2015-02-16 | -3.21 |
| 2015-02-13 | -2.12 |
| 2015-02-12 | -2.12 |
| 2015-02-11 | -1.03 |
| 2015-02-10 | -5.38 |
| 2015-02-09 | -4.30 |
| 2015-02-06 | -4.30 |
| 2015-02-05 | -3.21 |
| 2015-02-04 | -2.12 |
| 2015-02-03 | -5.38 |
| 2015-02-02 | -2.12 |
| 2015-01-30 | -2.12 |
| 2015-01-29 | -3.21 |
| 2015-01-28 | -1.03 |
| 2015-01-27 | 1.14 |
| 2015-01-26 | -2.12 |
| 2015-01-23 | -1.03 |
| 2015-01-22 | -1.03 |
| 2015-01-21 | -2.12 |
| 2015-01-20 | -2.12 |
| 2015-01-19 | -3.21 |
| 2015-01-16 | 1.14 |
| 2015-01-15 | 1.14 |
| 2015-01-14 | 2.23 |
| 2015-01-13 | 2.23 |
| 2015-01-12 | 0.05 |
| 2015-01-09 | 1.14 |
| 2015-01-08 | 0.05 |
| 2015-01-07 | -1.03 |
| 2015-01-06 | 0.05 |
| 2015-01-05 | 1.14 |
| 2015-01-02 | 4.40 |
| 2014-12-31 | 3.32 |
| 2014-12-30 | -2.12 |
| 2014-12-29 | -5.38 |
| 2014-12-24 | -7.56 |
| 2014-12-23 | -8.65 |
| 2014-12-22 | -6.47 |
| 2014-12-19 | -5.38 |
| 2014-12-18 | -6.47 |
| 2014-12-17 | -6.47 |
| 2014-12-16 | 1.14 |
| 2014-12-15 | 2.23 |
| 2014-12-12 | 3.32 |
| 2014-12-11 | 2.23 |
| 2014-12-10 | 4.40 |
| 2014-12-09 | 7.67 |
| 2014-12-08 | 14.19 |
| 2014-12-05 | 6.58 |
| 2014-12-04 | 6.58 |
| 2014-12-03 | 2.23 |
| 2014-12-02 | 2.23 |
| 2014-12-01 | 1.14 |
| 2014-11-28 | 2.23 |
| 2014-11-27 | 5.49 |
| 2014-11-26 | 9.84 |
| 2014-11-25 | 9.84 |
| 2014-11-24 | 9.84 |
| 2014-11-21 | 5.49 |
| 2014-11-20 | 7.67 |
| 2014-11-19 | 7.67 |
| 2014-11-18 | 9.84 |
| 2014-11-17 | 15.28 |
| 2014-11-14 | 20.72 |
| 2014-11-13 | 16.37 |
| 2014-11-12 | 14.19 |
| 2014-11-11 | 15.28 |
| 2014-11-10 | 3.32 |
| 2014-11-07 | 1.14 |
| 2014-11-06 | 2.23 |
| 2014-11-05 | -1.03 |
| 2014-11-04 | 2.23 |
| 2014-11-03 | 1.14 |
| 2014-10-31 | 0.05 |
| 2014-10-30 | -2.12 |
| 2014-10-29 | -2.12 |
| 2014-10-28 | -1.03 |
| 2014-10-27 | -3.21 |
| 2014-10-24 | 1.14 |
| 2014-10-23 | 2.23 |
| 2014-10-22 | 3.32 |
| 2014-10-21 | 3.32 |
| 2014-10-20 | 0.05 |
| 2014-10-17 | 4.40 |
| 2014-10-16 | -4.30 |
| 2014-10-15 | -4.30 |
| 2014-10-14 | -5.38 |
| 2014-10-13 | -6.47 |
| 2014-10-10 | -5.38 |
| 2014-10-09 | -4.30 |
| 2014-10-08 | -5.38 |
| 2014-10-07 | -3.21 |
| 2014-10-06 | -4.30 |
| 2014-10-03 | -8.65 |
| 2014-09-30 | -7.56 |
| 2014-09-29 | -6.47 |
| 2014-09-26 | -4.30 |
| 2014-09-25 | -3.21 |
| 2014-09-24 | -3.21 |
| 2014-09-23 | -1.03 |
| 2014-09-22 | -2.12 |
| 2014-09-19 | 1.14 |
| 2014-09-18 | 3.32 |
| 2014-09-17 | 4.40 |
| 2014-09-16 | 3.32 |
| 2014-09-15 | 5.49 |
| 2014-09-12 | 7.67 |
| 2014-09-11 | 6.58 |
| 2014-09-10 | 6.58 |
| 2014-09-08 | 7.67 |
| 2014-09-05 | 8.75 |
| 2014-09-04 | 5.49 |
| 2014-09-03 | 1.14 |
| 2014-09-02 | -4.30 |
| 2014-09-01 | -6.47 |
| 2014-08-29 | -10.82 |
| 2014-08-28 | -13.00 |
| 2014-08-27 | -10.82 |
| 2014-08-26 | -8.65 |
| 2014-08-25 | -7.56 |
| 2014-08-22 | -10.82 |
| 2014-08-21 | -12.45 |
| 2014-08-20 | -10.32 |
| 2014-08-19 | -11.39 |
| 2014-08-18 | -10.32 |
| 2014-08-15 | -10.32 |
| 2014-08-14 | -11.39 |
| 2014-08-13 | -9.25 |
| 2014-08-12 | -7.12 |
| 2014-08-11 | -11.39 |
| 2014-08-08 | -11.39 |
| 2014-08-07 | -9.25 |
| 2014-08-06 | -6.05 |
| 2014-08-05 | -7.12 |
| 2014-08-04 | -8.18 |
| 2014-08-01 | -9.25 |
| 2014-07-31 | -7.12 |
| 2014-07-30 | -3.91 |
| 2014-07-29 | -3.91 |
| 2014-07-28 | -3.91 |
| 2014-07-25 | -3.91 |
| 2014-07-24 | -3.91 |
| 2014-07-23 | -3.91 |
| 2014-07-22 | -3.91 |
| 2014-07-21 | -6.05 |
| 2014-07-18 | -8.18 |
| 2014-07-17 | -3.91 |
| 2014-07-16 | -3.91 |
| 2014-07-15 | -4.98 |
| 2014-07-14 | -2.84 |
| 2014-07-11 | -2.84 |
| 2014-07-10 | 1.43 |
| 2014-07-09 | 0.36 |
| 2014-07-08 | 4.63 |
| 2014-07-07 | 3.56 |
| 2014-07-04 | -1.78 |
| 2014-07-03 | -6.05 |
| 2014-07-02 | -7.12 |
| 2014-06-30 | -11.39 |
| 2014-06-27 | -4.98 |
| 2014-06-26 | -9.25 |
| 2014-06-25 | -11.39 |
| 2014-06-24 | -14.59 |
| 2014-06-23 | -13.52 |
| 2014-06-20 | -12.45 |
| 2014-06-19 | -12.45 |
| 2014-06-18 | -11.39 |
| 2014-06-17 | -9.25 |
| 2014-06-16 | -14.59 |
| 2014-06-13 | -13.52 |
| 2014-06-12 | -12.45 |
| 2014-06-11 | -13.52 |
| 2014-06-10 | -16.72 |
| 2014-06-09 | -13.52 |
| 2014-06-06 | -15.66 |
| 2014-06-05 | -14.59 |
| 2014-06-04 | -15.66 |
| 2014-06-03 | -14.59 |
| 2014-05-30 | -12.45 |
| 2014-05-29 | -18.86 |
| 2014-05-28 | -14.59 |
| 2014-05-27 | -14.59 |
| 2014-05-26 | -14.59 |
| 2014-05-23 | -14.59 |
| 2014-05-22 | -13.52 |
| 2014-05-21 | -14.59 |
| 2014-05-20 | -13.52 |
| 2014-05-19 | -11.39 |
| 2014-05-16 | -10.32 |
| 2014-05-15 | -11.39 |
| 2014-05-14 | -10.32 |
| 2014-05-13 | -9.25 |
| 2014-05-12 | -13.52 |
| 2014-05-09 | -11.39 |
| 2014-05-08 | -12.45 |
| 2014-05-07 | -12.45 |
| 2014-05-05 | -11.39 |
| 2014-05-02 | -11.39 |
| 2014-04-30 | -10.32 |
| 2014-04-29 | -10.32 |
| 2014-04-28 | -9.25 |
| 2014-04-25 | -7.12 |
| 2014-04-24 | -8.18 |
| 2014-04-23 | -10.32 |
| 2014-04-22 | -9.25 |
| 2014-04-17 | -8.18 |
| 2014-04-16 | -4.98 |
| 2014-04-15 | -7.12 |
| 2014-04-14 | -3.91 |
| 2014-04-11 | -2.84 |
| 2014-04-10 | -11.39 |
| 2014-04-09 | -19.93 |
| 2014-04-08 | -19.93 |
| 2014-04-07 | -19.93 |
| 2014-04-04 | -19.93 |
| 2014-04-03 | -18.86 |
| 2014-04-02 | -17.79 |
| 2014-04-01 | -16.72 |
| 2014-03-31 | -16.72 |
| 2014-03-28 | -17.79 |
| 2014-03-27 | -14.59 |
| 2014-03-26 | -13.52 |
| 2014-03-25 | -8.18 |
| 2014-03-24 | -7.12 |
| 2014-03-21 | -4.98 |
| 2014-03-20 | -4.98 |
| 2014-03-19 | -2.84 |
| 2014-03-18 | -2.84 |
| 2014-03-17 | -3.91 |
| 2014-03-14 | -4.98 |
| 2014-03-13 | -6.05 |
| 2014-03-12 | -4.98 |
| 2014-03-11 | -4.98 |
| 2014-03-10 | -1.78 |
| 2014-03-07 | -2.84 |
| 2014-03-06 | -3.91 |
| 2014-03-05 | -2.84 |
| 2014-03-04 | -1.78 |
| 2014-03-03 | -0.71 |
| 2014-02-28 | 1.43 |
| 2014-02-27 | -0.71 |
| 2014-02-26 | -0.71 |
| 2014-02-25 | -1.78 |
| 2014-02-24 | 0.36 |
| 2014-02-21 | -0.71 |
| 2014-02-20 | -1.78 |
| 2014-02-19 | -2.84 |
| 2014-02-18 | -1.78 |
| 2014-02-17 | 0.36 |
| 2014-02-14 | -1.78 |
| 2014-02-13 | -1.78 |
| 2014-02-12 | 0.36 |
| 2014-02-11 | 0.36 |
| 2014-02-10 | -0.71 |
| 2014-02-07 | 1.43 |
| 2014-02-06 | -4.98 |
| 2014-02-05 | -8.18 |
| 2014-02-04 | -6.05 |
| 2014-01-30 | -7.12 |
| 2014-01-29 | -10.32 |
| 2014-01-28 | -15.66 |
| 2014-01-27 | -15.66 |
| 2014-01-24 | -12.45 |
| 2014-01-23 | -12.45 |
| 2014-01-22 | -11.39 |
| 2014-01-21 | -14.59 |
| 2014-01-20 | -15.66 |
| 2014-01-17 | -17.79 |
| 2014-01-16 | -19.93 |
| 2014-01-15 | -19.93 |
| 2014-01-14 | -19.93 |
| 2014-01-13 | -19.93 |
| 2014-01-10 | -20.99 |
| 2014-01-09 | -23.13 |
| 2014-01-08 | -19.93 |
| 2014-01-07 | -20.99 |
| 2014-01-06 | -19.93 |
| 2014-01-03 | -20.99 |
| 2014-01-02 | -19.93 |
| 2013-12-31 | -19.93 |
| 2013-12-30 | -24.20 |
| 2013-12-27 | -24.20 |
| 2013-12-24 | -19.93 |
| 2013-12-23 | -23.13 |
| 2013-12-20 | -26.33 |
| 2013-12-19 | -20.99 |
| 2013-12-18 | -19.93 |
| 2013-12-17 | -19.93 |
| 2013-12-16 | -23.13 |
| 2013-12-13 | -17.79 |
| 2013-12-12 | -17.79 |
| 2013-12-11 | -15.66 |
| 2013-12-10 | -10.32 |
| 2013-12-09 | -7.12 |
| 2013-12-06 | -8.18 |
| 2013-12-05 | -9.25 |
| 2013-12-04 | -7.12 |
| 2013-12-03 | -4.98 |
| 2013-12-02 | -4.98 |
| 2013-11-29 | -8.18 |
| 2013-11-28 | -9.25 |
| 2013-11-27 | -7.12 |
| 2013-11-26 | -6.05 |
| 2013-11-25 | -10.32 |
| 2013-11-22 | -7.12 |
| 2013-11-21 | -7.12 |
| 2013-11-20 | -4.98 |
| 2013-11-19 | -4.98 |
| 2013-11-18 | -6.05 |
| 2013-11-15 | -9.25 |
| 2013-11-14 | -8.18 |
| 2013-11-13 | -10.32 |
| 2013-11-12 | -10.32 |
| 2013-11-11 | -8.18 |
| 2013-11-08 | -7.12 |
| 2013-11-07 | -4.98 |
| 2013-11-06 | -3.91 |
| 2013-11-05 | -1.78 |
| 2013-11-04 | -6.05 |
| 2013-11-01 | -6.05 |
| 2013-10-31 | -6.05 |
| 2013-10-30 | -6.05 |
| 2013-10-29 | -4.98 |
| 2013-10-28 | -4.98 |
| 2013-10-25 | -8.18 |
| 2013-10-24 | -9.25 |
| 2013-10-23 | -9.25 |
| 2013-10-22 | -11.39 |
| 2013-10-21 | -10.32 |
| 2013-10-18 | -15.66 |
| 2013-10-17 | -18.86 |
| 2013-10-16 | -17.79 |
| 2013-10-15 | -16.72 |
| 2013-10-11 | -17.79 |
| 2013-10-10 | -19.93 |
| 2013-10-09 | -19.93 |
| 2013-10-08 | -19.93 |
| 2013-10-07 | -24.20 |
| 2013-10-04 | -24.20 |
| 2013-10-03 | -23.13 |
| 2013-10-02 | -24.20 |
| 2013-09-30 | -25.27 |
| 2013-09-27 | -23.13 |
| 2013-09-26 | -25.27 |
| 2013-09-25 | -24.20 |
| 2013-09-24 | -25.27 |
| 2013-09-23 | -22.06 |
| 2013-09-19 | -19.93 |
| 2013-09-18 | -19.93 |
| 2013-09-17 | -25.27 |
| 2013-09-16 | -28.47 |
| 2013-09-13 | -29.54 |
| 2013-09-12 | -28.47 |
| 2013-09-11 | -28.47 |
| 2013-09-10 | -27.40 |
| 2013-09-09 | -27.40 |
| 2013-09-06 | -28.47 |
| 2013-09-05 | -27.40 |
| 2013-09-04 | -28.47 |
| 2013-09-03 | -27.40 |
| 2013-09-02 | -28.47 |
| 2013-08-30 | -31.67 |
| 2013-08-29 | -31.67 |
| 2013-08-28 | -31.67 |
| 2013-08-27 | -30.60 |
| 2013-08-26 | -27.40 |
| 2013-08-23 | -28.47 |
| 2013-08-22 | -30.60 |
| 2013-08-21 | -30.60 |
| 2013-08-20 | -30.60 |
| 2013-08-19 | -29.55 |
| 2013-08-16 | -29.55 |
| 2013-08-15 | -28.50 |
| 2013-08-13 | -28.50 |
| 2013-08-12 | -30.60 |
| 2013-08-09 | -33.76 |
| 2013-08-08 | -33.76 |
| 2013-08-07 | -33.76 |
| 2013-08-06 | -32.71 |
| 2013-08-05 | -27.45 |
| 2013-08-02 | -26.40 |
| 2013-08-01 | -28.50 |
| 2013-07-31 | -32.71 |
| 2013-07-30 | -32.71 |
| 2013-07-29 | -33.76 |
| 2013-07-26 | -32.71 |
| 2013-07-25 | -31.66 |
| 2013-07-24 | -30.60 |
| 2013-07-23 | -30.60 |
| 2013-07-22 | -31.66 |
| 2013-07-19 | -31.66 |
| 2013-07-18 | -31.66 |
| 2013-07-17 | -30.60 |
| 2013-07-16 | -30.60 |
| 2013-07-15 | -29.55 |
| 2013-07-12 | -30.60 |
| 2013-07-11 | -29.55 |
| 2013-07-10 | -30.60 |
| 2013-07-09 | -29.55 |
| 2013-07-08 | -30.60 |
| 2013-07-05 | -29.55 |
| 2013-07-04 | -29.55 |
| 2013-07-03 | -30.60 |
| 2013-07-02 | -29.55 |
| 2013-06-28 | -28.50 |
| 2013-06-27 | -30.60 |
| 2013-06-26 | -31.66 |
| 2013-06-25 | -40.07 |
| 2013-06-24 | -36.91 |
| 2013-06-21 | -32.71 |
| 2013-06-20 | -32.71 |
| 2013-06-19 | -31.66 |
| 2013-06-18 | -32.71 |
| 2013-06-17 | -34.81 |
| 2013-06-14 | -33.76 |
| 2013-06-13 | -34.81 |
| 2013-06-11 | -31.66 |
| 2013-06-10 | -31.66 |
| 2013-06-07 | -32.71 |
| 2013-06-06 | -33.76 |
| 2013-06-05 | -34.81 |
| 2013-06-04 | -32.71 |
| 2013-06-03 | -31.66 |
| 2013-05-31 | -31.66 |
| 2013-05-30 | -30.60 |
| 2013-05-29 | -29.55 |
| 2013-05-28 | -30.60 |
| 2013-05-27 | -30.60 |
| 2013-05-24 | -30.60 |
| 2013-05-23 | -30.60 |
| 2013-05-22 | -29.55 |
| 2013-05-21 | -30.60 |
| 2013-05-20 | -30.60 |
| 2013-05-16 | -30.60 |
| 2013-05-15 | -30.60 |
| 2013-05-14 | -32.71 |
| 2013-05-13 | -31.66 |
| 2013-05-10 | -30.60 |
| 2013-05-09 | -30.60 |
| 2013-05-08 | -30.60 |
| 2013-05-07 | -30.60 |
| 2013-05-06 | -31.66 |
| 2013-05-03 | -35.86 |
| 2013-05-02 | -36.91 |
| 2013-04-30 | -34.81 |
| 2013-04-29 | -34.81 |
| 2013-04-26 | -34.81 |
| 2013-04-25 | -34.81 |
| 2013-04-24 | -36.91 |
| 2013-04-23 | -42.17 |
| 2013-04-22 | -42.17 |
| 2013-04-19 | -42.17 |
| 2013-04-18 | -43.22 |
| 2013-04-17 | -43.22 |
| 2013-04-16 | -44.27 |
| 2013-04-15 | -43.22 |
| 2013-04-12 | -42.17 |
| 2013-04-11 | -42.17 |
| 2013-04-10 | -42.17 |
| 2013-04-09 | -42.17 |
| 2013-04-08 | -42.17 |
| 2013-04-05 | -42.17 |
| 2013-04-03 | -40.07 |
| 2013-04-02 | -40.07 |
| 2013-03-28 | -42.17 |
| 2013-03-27 | -40.07 |
| 2013-03-26 | -40.07 |
| 2013-03-25 | -39.02 |
| 2013-03-22 | -40.07 |
| 2013-03-21 | -40.07 |
| 2013-03-20 | -40.07 |
| 2013-03-19 | -40.07 |
| 2013-03-18 | -39.02 |
| 2013-03-15 | -37.96 |
| 2013-03-14 | -39.02 |
| 2013-03-13 | -39.02 |
| 2013-03-12 | -37.96 |
| 2013-03-11 | -35.86 |
| 2013-03-08 | -34.81 |
| 2013-03-07 | -35.86 |
| 2013-03-06 | -34.81 |
| 2013-03-05 | -35.86 |
| 2013-03-04 | -36.91 |
| 2013-03-01 | -36.91 |
| 2013-02-28 | -37.96 |
| 2013-02-27 | -36.91 |
| 2013-02-26 | -42.17 |
| 2013-02-25 | -39.02 |
| 2013-02-22 | -36.91 |
| 2013-02-21 | -35.86 |
| 2013-02-20 | -32.71 |
| 2013-02-19 | -32.71 |
| 2013-02-18 | -30.60 |
| 2013-02-15 | -31.66 |
| 2013-02-14 | -30.60 |
| 2013-02-08 | -31.66 |
| 2013-02-07 | -31.66 |
| 2013-02-06 | -30.60 |
| 2013-02-05 | -30.60 |
| 2013-02-04 | -29.55 |
| 2013-02-01 | -30.60 |
| 2013-01-31 | -27.45 |
| 2013-01-30 | -26.40 |
| 2013-01-29 | -24.29 |
| 2013-01-28 | -23.24 |
| 2013-01-25 | -23.24 |
| 2013-01-24 | -22.19 |
| 2013-01-23 | -21.14 |
| 2013-01-22 | -20.09 |
| 2013-01-21 | -20.09 |
| 2013-01-18 | -19.04 |
| 2013-01-17 | -21.14 |
| 2013-01-16 | -19.04 |
| 2013-01-15 | -15.88 |
| 2013-01-14 | -13.78 |
| 2013-01-11 | -20.09 |
| 2013-01-10 | -20.09 |
| 2013-01-09 | -21.14 |
| 2013-01-08 | -21.14 |
| 2013-01-07 | -21.14 |
| 2013-01-04 | -24.29 |
| 2013-01-03 | -22.19 |
| 2013-01-02 | -28.50 |
| 2012-12-31 | -28.50 |
| 2012-12-28 | -28.50 |
| 2012-12-27 | -28.50 |
| 2012-12-24 | -28.50 |
| 2012-12-21 | -28.50 |
| 2012-12-20 | -29.55 |
| 2012-12-19 | -30.60 |
| 2012-12-18 | -30.60 |
| 2012-12-17 | -30.60 |
| 2012-12-14 | -29.55 |
| 2012-12-13 | -31.66 |
| 2012-12-12 | -29.55 |
| 2012-12-11 | -30.60 |
| 2012-12-10 | -28.50 |
| 2012-12-07 | -28.50 |
| 2012-12-06 | -28.50 |
| 2012-12-05 | -29.55 |
| 2012-12-04 | -33.76 |
| 2012-12-03 | -29.55 |
| 2012-11-30 | -31.66 |
| 2012-11-29 | -29.55 |
| 2012-11-28 | -28.50 |
| 2012-11-27 | -23.24 |
| 2012-11-26 | -25.35 |
| 2012-11-23 | -29.55 |
| 2012-11-22 | -28.50 |
| 2012-11-21 | -30.60 |
| 2012-11-20 | -29.55 |
| 2012-11-19 | -29.55 |
| 2012-11-16 | -31.66 |
| 2012-11-15 | -31.66 |
| 2012-11-14 | -30.60 |
| 2012-11-13 | -34.81 |
| 2012-11-12 | -31.66 |
| 2012-11-09 | -32.71 |
| 2012-11-08 | -33.76 |
| 2012-11-07 | -33.76 |
| 2012-11-06 | -33.76 |
| 2012-11-05 | -35.86 |
| 2012-11-02 | -35.86 |
| 2012-11-01 | -35.86 |
| 2012-10-31 | -36.91 |
| 2012-10-30 | -37.96 |
| 2012-10-29 | -39.02 |
| 2012-10-26 | -36.91 |
| 2012-10-25 | -36.91 |
| 2012-10-24 | -36.91 |
| 2012-10-22 | -35.86 |
| 2012-10-19 | -35.86 |
| 2012-10-18 | -35.86 |
| 2012-10-17 | -35.86 |
| 2012-10-16 | -35.86 |
| 2012-10-15 | -37.96 |
| 2012-10-12 | -35.86 |
| 2012-10-11 | -34.81 |
| 2012-10-10 | -32.71 |
| 2012-10-09 | -35.86 |
| 2012-10-08 | -36.91 |
| 2012-10-05 | -35.86 |
| 2012-10-04 | -35.86 |
| 2012-10-03 | -35.86 |
| 2012-09-28 | -36.91 |
| 2012-09-27 | -36.91 |
| 2012-09-26 | -37.96 |
| 2012-09-25 | -35.86 |
| 2012-09-24 | -35.86 |
| 2012-09-21 | -34.81 |
| 2012-09-20 | -36.91 |
| 2012-09-19 | -34.81 |
| 2012-09-18 | -35.86 |
| 2012-09-17 | -35.86 |
| 2012-09-14 | -35.86 |
| 2012-09-13 | -39.02 |
| 2012-09-12 | -43.22 |
| 2012-09-11 | -45.32 |
| 2012-09-10 | -44.27 |
| 2012-09-07 | -45.32 |
| 2012-09-06 | -46.38 |
| 2012-09-05 | -45.32 |
| 2012-09-04 | -44.27 |
| 2012-09-03 | -43.22 |
| 2012-08-31 | -52.16 |
| 2012-08-30 | -39.02 |
| 2012-08-29 | -35.86 |
| 2012-08-28 | -31.66 |
| 2012-08-27 | -29.55 |
| 2012-08-24 | -27.45 |
| 2012-08-23 | -26.40 |
| 2012-08-22 | -22.19 |
| 2012-08-21 | -23.24 |
| 2012-08-20 | -23.24 |
| 2012-08-17 | -22.21 |
| 2012-08-16 | -21.17 |
| 2012-08-15 | -20.13 |
| 2012-08-14 | -19.09 |
| 2012-08-13 | -18.06 |
| 2012-08-10 | -17.02 |
| 2012-08-09 | -18.06 |
| 2012-08-08 | -19.09 |
| 2012-08-07 | -18.06 |
| 2012-08-06 | -19.09 |
| 2012-08-03 | -20.13 |
| 2012-08-02 | -20.13 |
| 2012-08-01 | -20.13 |
| 2012-07-31 | -19.09 |
| 2012-07-30 | -20.13 |
| 2012-07-27 | -20.13 |
| 2012-07-26 | -21.17 |
| 2012-07-25 | -23.24 |
| 2012-07-24 | -22.21 |
| 2012-07-23 | -22.21 |
| 2012-07-20 | -23.24 |
| 2012-07-19 | -22.21 |
| 2012-07-18 | -22.21 |
| 2012-07-17 | -22.21 |
| 2012-07-16 | -21.17 |
| 2012-07-13 | -22.21 |
| 2012-07-12 | -22.21 |
| 2012-07-11 | -22.21 |
| 2012-07-10 | -22.21 |
| 2012-07-09 | -23.24 |
| 2012-07-06 | -23.24 |
| 2012-07-05 | -22.21 |
| 2012-07-04 | -23.24 |
| 2012-07-03 | -23.24 |
| 2012-06-29 | -24.28 |
| 2012-06-28 | -21.17 |
| 2012-06-27 | -26.36 |
| 2012-06-26 | -28.43 |
| 2012-06-25 | -28.43 |
| 2012-06-22 | -28.43 |
| 2012-06-21 | -27.39 |
| 2012-06-20 | -26.36 |
| 2012-06-19 | -26.36 |
| 2012-06-18 | -26.36 |
| 2012-06-15 | -25.32 |
| 2012-06-14 | -27.39 |
| 2012-06-13 | -25.32 |
| 2012-06-12 | -25.32 |
| 2012-06-11 | -25.32 |
| 2012-06-08 | -27.39 |
| 2012-06-07 | -27.39 |
| 2012-06-06 | -27.39 |
| 2012-06-05 | -29.47 |
| 2012-06-04 | -32.58 |
| 2012-06-01 | -27.39 |
| 2012-05-31 | -24.28 |
| 2012-05-30 | -22.21 |
| 2012-05-29 | -21.17 |
| 2012-05-28 | -22.21 |
| 2012-05-25 | -22.21 |
| 2012-05-24 | -24.28 |
| 2012-05-23 | -24.28 |
| 2012-05-22 | -22.21 |
| 2012-05-21 | -24.28 |
| 2012-05-18 | -25.32 |
| 2012-05-17 | -31.54 |
| 2012-05-16 | -30.50 |
| 2012-05-15 | -32.58 |
| 2012-05-14 | -31.54 |
| 2012-05-11 | -31.54 |
| 2012-05-10 | -30.50 |
| 2012-05-09 | -30.50 |
| 2012-05-08 | -28.43 |
| 2012-05-07 | -27.39 |
| 2012-05-04 | -27.39 |
| 2012-05-03 | -26.36 |
| 2012-05-02 | -26.36 |
| 2012-04-30 | -24.28 |
| 2012-04-27 | -25.32 |
| 2012-04-26 | -24.28 |
| 2012-04-25 | -25.32 |
| 2012-04-24 | -24.28 |
| 2012-04-23 | -26.36 |
| 2012-04-20 | -26.36 |
| 2012-04-19 | -26.36 |
| 2012-04-18 | -26.36 |
| 2012-04-17 | -28.43 |
| 2012-04-16 | -27.39 |
| 2012-04-13 | -25.32 |
| 2012-04-12 | -25.32 |
| 2012-04-11 | -27.39 |
| 2012-04-10 | -25.32 |
| 2012-04-05 | -23.24 |
| 2012-04-03 | -23.24 |
| 2012-04-02 | -21.17 |
| 2012-03-30 | -18.06 |
| 2012-03-29 | -21.17 |
| 2012-03-28 | -17.02 |
| 2012-03-27 | -12.87 |
| 2012-03-26 | -12.87 |
| 2012-03-23 | -11.83 |
| 2012-03-22 | -15.98 |
| 2012-03-21 | -15.98 |
| 2012-03-20 | -13.91 |
| 2012-03-19 | -12.87 |
| 2012-03-16 | -9.76 |
| 2012-03-15 | -8.72 |
| 2012-03-14 | -7.68 |
| 2012-03-13 | -6.65 |
| 2012-03-12 | -12.87 |
| 2012-03-09 | -13.91 |
| 2012-03-08 | -10.80 |
| 2012-03-07 | -11.83 |
| 2012-03-06 | -11.83 |
| 2012-03-05 | -10.80 |
| 2012-03-02 | -9.76 |
| 2012-03-01 | -12.87 |
| 2012-02-29 | -11.83 |
| 2012-02-28 | -11.83 |
| 2012-02-27 | -12.87 |
| 2012-02-24 | -12.87 |
| 2012-02-23 | -14.95 |
| 2012-02-22 | -15.98 |
| 2012-02-21 | -18.06 |
| 2012-02-20 | -17.02 |
| 2012-02-17 | -18.06 |
| 2012-02-16 | -20.13 |
| 2012-02-15 | -19.09 |
| 2012-02-14 | -18.06 |
| 2012-02-13 | -17.02 |
| 2012-02-10 | -17.02 |
| 2012-02-09 | -18.06 |
| 2012-02-08 | -14.95 |
| 2012-02-07 | -19.09 |
| 2012-02-06 | -19.09 |
| 2012-02-03 | -18.06 |
| 2012-02-02 | -19.09 |
| 2012-02-01 | -19.09 |
| 2012-01-31 | -18.06 |
| 2012-01-30 | -18.06 |
| 2012-01-27 | -14.95 |
| 2012-01-26 | -12.87 |
| 2012-01-20 | -18.06 |
| 2012-01-19 | -19.09 |
| 2012-01-18 | -18.06 |
| 2012-01-17 | -15.98 |
| 2012-01-16 | -20.13 |
| 2012-01-13 | -19.09 |
| 2012-01-12 | -20.13 |
| 2012-01-11 | -19.09 |
| 2012-01-10 | -19.09 |
| 2012-01-09 | -19.09 |
| 2012-01-06 | -19.09 |
| 2012-01-05 | -18.06 |
| 2012-01-04 | -17.02 |
| 2012-01-03 | -15.98 |
| 2011-12-30 | -17.02 |
| 2011-12-29 | -18.06 |
| 2011-12-28 | -18.06 |
| 2011-12-23 | -17.02 |
| 2011-12-22 | -14.95 |
| 2011-12-21 | -17.02 |
| 2011-12-20 | -21.17 |
| 2011-12-19 | -23.24 |
| 2011-12-16 | -23.24 |
| 2011-12-15 | -20.13 |
| 2011-12-14 | -19.09 |
| 2011-12-13 | -19.09 |
| 2011-12-12 | -19.09 |
| 2011-12-09 | -17.02 |
| 2011-12-08 | -17.02 |
| 2011-12-07 | -13.91 |
| 2011-12-06 | -17.02 |
| 2011-12-05 | -17.02 |
| 2011-12-02 | -17.02 |
| 2011-12-01 | -17.02 |
| 2011-11-30 | -17.02 |
| 2011-11-29 | -17.02 |
| 2011-11-28 | -15.98 |
| 2011-11-25 | -17.02 |
| 2011-11-24 | -12.87 |
| 2011-11-23 | -12.87 |
| 2011-11-22 | -10.80 |
| 2011-11-21 | -14.95 |
| 2011-11-18 | -14.95 |
| 2011-11-17 | -13.91 |
| 2011-11-16 | -12.87 |
| 2011-11-15 | -13.91 |
| 2011-11-14 | -11.83 |
| 2011-11-11 | -12.87 |
| 2011-11-10 | -13.91 |
| 2011-11-09 | -11.83 |
| 2011-11-08 | -12.87 |
| 2011-11-07 | -15.98 |
| 2011-11-04 | -12.87 |
| 2011-11-03 | -13.91 |
| 2011-11-02 | -13.91 |
| 2011-11-01 | -15.98 |
| 2011-10-31 | -12.87 |
| 2011-10-28 | -10.80 |
| 2011-10-27 | -13.91 |
| 2011-10-26 | -15.98 |
| 2011-10-25 | -15.98 |
| 2011-10-24 | -15.98 |
| 2011-10-21 | -22.21 |
| 2011-10-20 | -21.17 |
| 2011-10-19 | -20.13 |
| 2011-10-18 | -21.17 |
| 2011-10-17 | -15.98 |
| 2011-10-14 | -17.02 |
| 2011-10-13 | -14.95 |
| 2011-10-12 | -17.02 |
| 2011-10-11 | -18.06 |
| 2011-10-10 | -23.24 |
| 2011-10-07 | -19.09 |
| 2011-10-06 | -22.21 |
| 2011-10-04 | -24.28 |
| 2011-10-03 | -23.24 |
| 2011-09-30 | -18.06 |
| 2011-09-28 | -19.09 |
| 2011-09-27 | -19.09 |
| 2011-09-26 | -24.28 |
| 2011-09-23 | -25.32 |
| 2011-09-22 | -21.17 |
| 2011-09-21 | -14.95 |
| 2011-09-20 | -15.98 |
| 2011-09-19 | -15.98 |
| 2011-09-16 | -12.87 |
| 2011-09-15 | -13.91 |
| 2011-09-14 | -15.46 |
| 2011-09-12 | -16.49 |
| 2011-09-09 | -10.31 |
| 2011-09-08 | -9.28 |
| 2011-09-07 | -8.25 |
| 2011-09-06 | -9.28 |
| 2011-09-05 | -9.28 |
| 2011-09-02 | -8.25 |
| 2011-09-01 | -5.15 |
| 2011-08-31 | -6.19 |
| 2011-08-30 | -7.22 |
| 2011-08-29 | -8.25 |
| 2011-08-26 | -9.28 |
| 2011-08-25 | -11.34 |
| 2011-08-24 | -12.37 |
| 2011-08-23 | -10.31 |
| 2011-08-22 | -13.40 |
| 2011-08-19 | -10.31 |
| 2011-08-18 | -7.22 |
| 2011-08-17 | -10.31 |
| 2011-08-16 | -12.37 |
| 2011-08-15 | -12.37 |
| 2011-08-12 | -13.40 |
| 2011-08-11 | -14.43 |
| 2011-08-10 | -12.37 |
| 2011-08-09 | -14.43 |
| 2011-08-08 | -9.28 |
| 2011-08-05 | -6.19 |
| 2011-08-04 | 0.00 |
| 2011-08-03 | 1.03 |
| 2011-08-02 | 1.03 |
| 2011-08-01 | 2.06 |
| 2011-07-29 | -1.03 |
| 2011-07-28 | 1.03 |
| 2011-07-27 | 3.09 |
| 2011-07-26 | 1.03 |
| 2011-07-25 | 1.03 |
| 2011-07-22 | 3.09 |
| 2011-07-21 | 2.06 |
| 2011-07-20 | 2.06 |
| 2011-07-19 | 1.03 |
| 2011-07-18 | 4.12 |
| 2011-07-15 | 5.15 |
| 2011-07-14 | 5.15 |
| 2011-07-13 | 5.15 |
| 2011-07-12 | 4.12 |
| 2011-07-11 | 8.25 |
| 2011-07-08 | 8.25 |
| 2011-07-07 | 10.31 |
| 2011-07-06 | 13.40 |
| 2011-07-05 | 13.40 |
| 2011-07-04 | 13.40 |
| 2011-06-30 | 13.40 |
| 2011-06-29 | 12.37 |
| 2011-06-28 | 12.37 |
| 2011-06-27 | 8.25 |
| 2011-06-24 | 8.25 |
| 2011-06-23 | 10.31 |
| 2011-06-22 | 9.28 |
| 2011-06-21 | 8.25 |
| 2011-06-20 | 7.22 |
| 2011-06-17 | 11.34 |
| 2011-06-16 | 4.12 |
| 2011-06-15 | 5.15 |
| 2011-06-14 | 6.19 |
| 2011-06-13 | 6.19 |
| 2011-06-10 | 3.09 |
| 2011-06-09 | 3.09 |
| 2011-06-08 | 3.09 |
| 2011-06-07 | 5.15 |
| 2011-06-03 | 5.15 |
| 2011-06-02 | 7.22 |
| 2011-06-01 | 7.22 |
| 2011-05-31 | 7.22 |
| 2011-05-30 | 2.06 |
| 2011-05-27 | 11.34 |
| 2011-05-26 | 11.34 |
| 2011-05-25 | 10.31 |
| 2011-05-24 | 11.34 |
| 2011-05-23 | 10.31 |
| 2011-05-20 | 14.43 |
| 2011-05-19 | 16.49 |
| 2011-05-18 | 16.49 |
| 2011-05-17 | 16.49 |
| 2011-05-16 | 16.49 |
| 2011-05-13 | 18.56 |
| 2011-05-12 | 15.46 |
| 2011-05-11 | 17.53 |
| 2011-05-09 | 17.53 |
| 2011-05-06 | 16.49 |
| 2011-05-05 | 17.53 |
| 2011-05-04 | 16.49 |
| 2011-05-03 | 20.62 |
| 2011-04-29 | 22.68 |
| 2011-04-28 | 22.68 |
| 2011-04-27 | 20.62 |
| 2011-04-26 | 21.65 |
| 2011-04-21 | 23.71 |
| 2011-04-20 | 22.68 |
| 2011-04-19 | 18.56 |
| 2011-04-18 | 23.71 |
| 2011-04-15 | 22.68 |
| 2011-04-14 | 22.68 |
| 2011-04-13 | 20.62 |
| 2011-04-12 | 14.43 |
| 2011-04-11 | 18.56 |
| 2011-04-08 | 16.49 |
| 2011-04-07 | 9.28 |
| 2011-04-06 | 9.28 |
| 2011-04-04 | 9.28 |
| 2011-04-01 | 8.25 |
| 2011-03-31 | 7.22 |
| 2011-03-30 | 7.22 |
| 2011-03-29 | 6.19 |
| 2011-03-28 | 4.12 |
| 2011-03-25 | 4.12 |
| 2011-03-24 | 3.09 |
| 2011-03-23 | 0.00 |
| 2011-03-22 | -2.06 |
| 2011-03-21 | -5.15 |
| 2011-03-18 | -3.09 |
| 2011-03-17 | -7.22 |
| 2011-03-16 | -4.12 |
| 2011-03-15 | -5.15 |
| 2011-03-14 | -2.06 |
| 2011-03-11 | -4.12 |
| 2011-03-10 | -3.09 |
| 2011-03-09 | -1.03 |
| 2011-03-08 | -3.09 |
| 2011-03-07 | -1.03 |
| 2011-03-04 | 1.03 |
| 2011-03-03 | 1.03 |
| 2011-03-02 | 0.00 |
| 2011-03-01 | 2.06 |
| 2011-02-28 | 2.06 |
| 2011-02-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy