Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00069 | 1993-06-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0069 % |
|---|---|
| 2025-10-17 | -72.83 |
| 2025-10-16 | -72.83 |
| 2025-10-15 | -72.65 |
| 2025-10-14 | -72.65 |
| 2025-10-13 | -72.71 |
| 2025-10-10 | -72.28 |
| 2025-10-09 | -72.35 |
| 2025-10-08 | -72.71 |
| 2025-10-06 | -72.77 |
| 2025-10-03 | -72.59 |
| 2025-10-02 | -72.53 |
| 2025-09-30 | -72.47 |
| 2025-09-29 | -72.59 |
| 2025-09-26 | -72.71 |
| 2025-09-25 | -72.83 |
| 2025-09-24 | -72.83 |
| 2025-09-23 | -72.59 |
| 2025-09-22 | -72.77 |
| 2025-09-19 | -72.47 |
| 2025-09-18 | -72.77 |
| 2025-09-17 | -72.47 |
| 2025-09-16 | -72.95 |
| 2025-09-15 | -72.77 |
| 2025-09-12 | -72.47 |
| 2025-09-11 | -72.71 |
| 2025-09-10 | -72.71 |
| 2025-09-09 | -72.65 |
| 2025-09-08 | -72.47 |
| 2025-09-05 | -72.83 |
| 2025-09-04 | -73.07 |
| 2025-09-03 | -72.95 |
| 2025-09-02 | -72.53 |
| 2025-09-01 | -72.35 |
| 2025-08-29 | -72.65 |
| 2025-08-28 | -70.79 |
| 2025-08-27 | -70.73 |
| 2025-08-26 | -70.26 |
| 2025-08-25 | -69.84 |
| 2025-08-22 | -70.38 |
| 2025-08-21 | -70.44 |
| 2025-08-20 | -71.39 |
| 2025-08-19 | -71.09 |
| 2025-08-18 | -72.35 |
| 2025-08-15 | -71.81 |
| 2025-08-14 | -71.45 |
| 2025-08-13 | -72.41 |
| 2025-08-12 | -72.71 |
| 2025-08-11 | -72.71 |
| 2025-08-08 | -72.59 |
| 2025-08-07 | -72.65 |
| 2025-08-06 | -72.89 |
| 2025-08-05 | -73.13 |
| 2025-08-04 | -73.25 |
| 2025-08-01 | -72.77 |
| 2025-07-31 | -72.77 |
| 2025-07-30 | -72.23 |
| 2025-07-29 | -71.75 |
| 2025-07-28 | -72.05 |
| 2025-07-25 | -71.81 |
| 2025-07-24 | -71.45 |
| 2025-07-23 | -72.11 |
| 2025-07-22 | -72.11 |
| 2025-07-21 | -71.87 |
| 2025-07-18 | -71.69 |
| 2025-07-17 | -72.05 |
| 2025-07-16 | -72.05 |
| 2025-07-15 | -72.17 |
| 2025-07-14 | -72.59 |
| 2025-07-11 | -72.53 |
| 2025-07-10 | -72.23 |
| 2025-07-09 | -71.93 |
| 2025-07-08 | -72.41 |
| 2025-07-07 | -72.89 |
| 2025-07-04 | -73.43 |
| 2025-07-03 | -73.43 |
| 2025-07-02 | -74.15 |
| 2025-06-30 | -74.45 |
| 2025-06-27 | -74.15 |
| 2025-06-26 | -74.33 |
| 2025-06-25 | -74.27 |
| 2025-06-24 | -75.10 |
| 2025-06-23 | -75.46 |
| 2025-06-20 | -75.94 |
| 2025-06-19 | -75.82 |
| 2025-06-18 | -75.04 |
| 2025-06-17 | -74.68 |
| 2025-06-16 | -74.62 |
| 2025-06-13 | -74.51 |
| 2025-06-12 | -74.15 |
| 2025-06-11 | -73.75 |
| 2025-06-10 | -73.80 |
| 2025-06-09 | -73.57 |
| 2025-06-06 | -73.57 |
| 2025-06-05 | -73.57 |
| 2025-06-04 | -73.86 |
| 2025-06-03 | -73.86 |
| 2025-06-02 | -74.33 |
| 2025-05-30 | -74.33 |
| 2025-05-29 | -73.98 |
| 2025-05-28 | -73.92 |
| 2025-05-27 | -73.86 |
| 2025-05-26 | -74.15 |
| 2025-05-23 | -73.63 |
| 2025-05-22 | -74.27 |
| 2025-05-21 | -74.21 |
| 2025-05-20 | -74.74 |
| 2025-05-19 | -74.39 |
| 2025-05-16 | -74.33 |
| 2025-05-15 | -73.92 |
| 2025-05-14 | -73.98 |
| 2025-05-13 | -73.04 |
| 2025-05-12 | -72.75 |
| 2025-05-09 | -73.86 |
| 2025-05-08 | -73.75 |
| 2025-05-07 | -74.21 |
| 2025-05-06 | -74.04 |
| 2025-05-02 | -74.27 |
| 2025-04-30 | -74.62 |
| 2025-04-29 | -74.62 |
| 2025-04-28 | -74.80 |
| 2025-04-25 | -74.80 |
| 2025-04-24 | -75.50 |
| 2025-04-23 | -75.15 |
| 2025-04-22 | -75.97 |
| 2025-04-17 | -75.44 |
| 2025-04-16 | -75.62 |
| 2025-04-15 | -75.32 |
| 2025-04-14 | -75.62 |
| 2025-04-11 | -75.32 |
| 2025-04-10 | -75.15 |
| 2025-04-09 | -76.08 |
| 2025-04-08 | -75.67 |
| 2025-04-07 | -76.49 |
| 2025-04-03 | -73.22 |
| 2025-04-02 | -73.22 |
| 2025-04-01 | -73.63 |
| 2025-03-31 | -73.57 |
| 2025-03-28 | -72.28 |
| 2025-03-27 | -72.46 |
| 2025-03-26 | -72.34 |
| 2025-03-25 | -72.69 |
| 2025-03-24 | -72.52 |
| 2025-03-21 | -72.46 |
| 2025-03-20 | -72.17 |
| 2025-03-19 | -71.99 |
| 2025-03-18 | -72.40 |
| 2025-03-17 | -72.87 |
| 2025-03-14 | -73.22 |
| 2025-03-13 | -73.69 |
| 2025-03-12 | -73.75 |
| 2025-03-11 | -73.39 |
| 2025-03-10 | -73.22 |
| 2025-03-07 | -73.10 |
| 2025-03-06 | -73.51 |
| 2025-03-05 | -73.10 |
| 2025-03-04 | -73.63 |
| 2025-03-03 | -74.27 |
| 2025-02-28 | -74.27 |
| 2025-02-27 | -72.93 |
| 2025-02-26 | -73.69 |
| 2025-02-25 | -74.68 |
| 2025-02-24 | -73.86 |
| 2025-02-21 | -73.92 |
| 2025-02-20 | -73.16 |
| 2025-02-19 | -72.81 |
| 2025-02-18 | -71.82 |
| 2025-02-17 | -70.18 |
| 2025-02-14 | -69.42 |
| 2025-02-13 | -69.07 |
| 2025-02-12 | -68.37 |
| 2025-02-11 | -68.37 |
| 2025-02-10 | -68.31 |
| 2025-02-07 | -68.37 |
| 2025-02-06 | -69.13 |
| 2025-02-05 | -68.89 |
| 2025-02-04 | -69.07 |
| 2025-02-03 | -69.71 |
| 2025-01-28 | -70.24 |
| 2025-01-27 | -69.71 |
| 2025-01-24 | -70.24 |
| 2025-01-23 | -70.35 |
| 2025-01-22 | -70.41 |
| 2025-01-21 | -70.00 |
| 2025-01-20 | -70.06 |
| 2025-01-17 | -69.48 |
| 2025-01-16 | -69.77 |
| 2025-01-15 | -69.65 |
| 2025-01-14 | -69.36 |
| 2025-01-13 | -69.77 |
| 2025-01-10 | -69.24 |
| 2025-01-09 | -69.18 |
| 2025-01-08 | -69.42 |
| 2025-01-07 | -69.59 |
| 2025-01-06 | -69.59 |
| 2025-01-03 | -69.36 |
| 2025-01-02 | -69.36 |
| 2024-12-31 | -69.01 |
| 2024-12-30 | -68.83 |
| 2024-12-27 | -68.95 |
| 2024-12-24 | -69.24 |
| 2024-12-23 | -69.42 |
| 2024-12-20 | -69.59 |
| 2024-12-19 | -69.24 |
| 2024-12-18 | -68.54 |
| 2024-12-17 | -68.54 |
| 2024-12-16 | -68.37 |
| 2024-12-13 | -68.42 |
| 2024-12-12 | -68.13 |
| 2024-12-11 | -68.13 |
| 2024-12-10 | -67.84 |
| 2024-12-09 | -67.31 |
| 2024-12-06 | -67.84 |
| 2024-12-05 | -67.78 |
| 2024-12-04 | -67.43 |
| 2024-12-03 | -67.61 |
| 2024-12-02 | -67.96 |
| 2024-11-29 | -68.37 |
| 2024-11-28 | -68.42 |
| 2024-11-27 | -68.19 |
| 2024-11-26 | -69.13 |
| 2024-11-25 | -69.01 |
| 2024-11-22 | -69.83 |
| 2024-11-21 | -69.77 |
| 2024-11-20 | -69.53 |
| 2024-11-19 | -69.53 |
| 2024-11-18 | -69.83 |
| 2024-11-15 | -69.36 |
| 2024-11-14 | -69.30 |
| 2024-11-13 | -69.01 |
| 2024-11-12 | -69.13 |
| 2024-11-11 | -68.42 |
| 2024-11-08 | -68.37 |
| 2024-11-07 | -68.07 |
| 2024-11-06 | -68.13 |
| 2024-11-05 | -67.96 |
| 2024-11-04 | -68.19 |
| 2024-11-01 | -67.61 |
| 2024-10-31 | -67.31 |
| 2024-10-30 | -66.90 |
| 2024-10-29 | -67.25 |
| 2024-10-28 | -66.90 |
| 2024-10-25 | -67.20 |
| 2024-10-24 | -67.37 |
| 2024-10-23 | -66.85 |
| 2024-10-22 | -67.08 |
| 2024-10-21 | -66.61 |
| 2024-10-18 | -66.38 |
| 2024-10-17 | -66.44 |
| 2024-10-16 | -66.32 |
| 2024-10-15 | -65.97 |
| 2024-10-14 | -66.26 |
| 2024-10-10 | -65.62 |
| 2024-10-09 | -66.61 |
| 2024-10-08 | -65.73 |
| 2024-10-07 | -64.16 |
| 2024-10-04 | -65.97 |
| 2024-10-03 | -66.20 |
| 2024-10-02 | -65.15 |
| 2024-09-30 | -67.02 |
| 2024-09-27 | -68.07 |
| 2024-09-26 | -69.42 |
| 2024-09-25 | -70.53 |
| 2024-09-24 | -70.94 |
| 2024-09-23 | -72.10 |
| 2024-09-20 | -71.81 |
| 2024-09-19 | -72.56 |
| 2024-09-17 | -72.39 |
| 2024-09-16 | -72.50 |
| 2024-09-13 | -72.62 |
| 2024-09-12 | -72.56 |
| 2024-09-11 | -72.44 |
| 2024-09-10 | -73.14 |
| 2024-09-09 | -72.91 |
| 2024-09-05 | -72.50 |
| 2024-09-04 | -73.08 |
| 2024-09-03 | -72.50 |
| 2024-09-02 | -72.62 |
| 2024-08-30 | -72.21 |
| 2024-08-29 | -72.39 |
| 2024-08-28 | -72.15 |
| 2024-08-27 | -72.56 |
| 2024-08-26 | -71.92 |
| 2024-08-23 | -71.46 |
| 2024-08-22 | -71.05 |
| 2024-08-21 | -71.05 |
| 2024-08-20 | -71.40 |
| 2024-08-19 | -70.94 |
| 2024-08-16 | -71.23 |
| 2024-08-15 | -71.34 |
| 2024-08-14 | -71.23 |
| 2024-08-13 | -71.05 |
| 2024-08-12 | -70.42 |
| 2024-08-09 | -70.65 |
| 2024-08-08 | -71.46 |
| 2024-08-07 | -71.05 |
| 2024-08-06 | -70.19 |
| 2024-08-05 | -70.13 |
| 2024-08-02 | -69.43 |
| 2024-08-01 | -68.56 |
| 2024-07-31 | -68.28 |
| 2024-07-30 | -69.84 |
| 2024-07-29 | -68.85 |
| 2024-07-26 | -69.09 |
| 2024-07-25 | -69.09 |
| 2024-07-24 | -67.93 |
| 2024-07-23 | -68.39 |
| 2024-07-22 | -67.64 |
| 2024-07-19 | -67.58 |
| 2024-07-18 | -68.16 |
| 2024-07-17 | -67.35 |
| 2024-07-16 | -67.41 |
| 2024-07-15 | -68.45 |
| 2024-07-12 | -67.70 |
| 2024-07-11 | -67.87 |
| 2024-07-10 | -68.16 |
| 2024-07-09 | -69.32 |
| 2024-07-08 | -69.14 |
| 2024-07-05 | -68.16 |
| 2024-07-04 | -68.22 |
| 2024-07-03 | -68.62 |
| 2024-07-02 | -68.33 |
| 2024-06-28 | -68.91 |
| 2024-06-27 | -69.95 |
| 2024-06-26 | -69.43 |
| 2024-06-25 | -69.20 |
| 2024-06-24 | -69.32 |
| 2024-06-21 | -68.74 |
| 2024-06-20 | -68.97 |
| 2024-06-19 | -68.62 |
| 2024-06-18 | -68.68 |
| 2024-06-17 | -67.70 |
| 2024-06-14 | -68.33 |
| 2024-06-13 | -68.56 |
| 2024-06-12 | -68.62 |
| 2024-06-11 | -68.28 |
| 2024-06-07 | -68.33 |
| 2024-06-06 | -68.04 |
| 2024-06-05 | -67.93 |
| 2024-06-04 | -67.70 |
| 2024-06-03 | -68.10 |
| 2024-05-31 | -69.03 |
| 2024-05-30 | -68.80 |
| 2024-05-29 | -68.18 |
| 2024-05-28 | -68.24 |
| 2024-05-27 | -68.30 |
| 2024-05-24 | -67.96 |
| 2024-05-23 | -67.51 |
| 2024-05-22 | -67.00 |
| 2024-05-21 | -66.55 |
| 2024-05-20 | -65.87 |
| 2024-05-17 | -66.16 |
| 2024-05-16 | -65.87 |
| 2024-05-14 | -66.21 |
| 2024-05-13 | -66.72 |
| 2024-05-10 | -67.45 |
| 2024-05-09 | -67.51 |
| 2024-05-08 | -67.11 |
| 2024-05-07 | -67.28 |
| 2024-05-06 | -66.49 |
| 2024-05-03 | -66.66 |
| 2024-05-02 | -67.96 |
| 2024-04-30 | -69.14 |
| 2024-04-29 | -68.58 |
| 2024-04-26 | -68.01 |
| 2024-04-25 | -68.18 |
| 2024-04-24 | -68.58 |
| 2024-04-23 | -68.63 |
| 2024-04-22 | -68.75 |
| 2024-04-19 | -69.65 |
| 2024-04-18 | -69.82 |
| 2024-04-17 | -70.04 |
| 2024-04-16 | -70.15 |
| 2024-04-15 | -69.65 |
| 2024-04-12 | -68.69 |
| 2024-04-11 | -67.79 |
| 2024-04-10 | -67.90 |
| 2024-04-09 | -68.52 |
| 2024-04-08 | -69.14 |
| 2024-04-05 | -70.44 |
| 2024-04-03 | -71.34 |
| 2024-04-02 | -71.96 |
| 2024-03-28 | -72.41 |
| 2024-03-27 | -72.01 |
| 2024-03-26 | -72.35 |
| 2024-03-25 | -72.91 |
| 2024-03-22 | -70.89 |
| 2024-03-21 | -70.66 |
| 2024-03-20 | -71.17 |
| 2024-03-19 | -71.34 |
| 2024-03-18 | -71.56 |
| 2024-03-15 | -72.35 |
| 2024-03-14 | -72.13 |
| 2024-03-13 | -71.73 |
| 2024-03-12 | -71.28 |
| 2024-03-11 | -72.24 |
| 2024-03-08 | -72.29 |
| 2024-03-07 | -72.07 |
| 2024-03-06 | -72.52 |
| 2024-03-05 | -72.86 |
| 2024-03-04 | -72.13 |
| 2024-03-01 | -71.73 |
| 2024-02-29 | -71.34 |
| 2024-02-28 | -70.66 |
| 2024-02-27 | -70.55 |
| 2024-02-26 | -70.77 |
| 2024-02-23 | -71.51 |
| 2024-02-22 | -70.49 |
| 2024-02-21 | -71.79 |
| 2024-02-20 | -72.01 |
| 2024-02-19 | -71.90 |
| 2024-02-16 | -71.22 |
| 2024-02-15 | -71.51 |
| 2024-02-14 | -71.73 |
| 2024-02-09 | -71.84 |
| 2024-02-08 | -71.84 |
| 2024-02-07 | -71.79 |
| 2024-02-06 | -71.84 |
| 2024-02-05 | -72.69 |
| 2024-02-02 | -72.24 |
| 2024-02-01 | -71.84 |
| 2024-01-31 | -72.74 |
| 2024-01-30 | -72.41 |
| 2024-01-29 | -71.79 |
| 2024-01-26 | -71.28 |
| 2024-01-25 | -71.96 |
| 2024-01-24 | -71.73 |
| 2024-01-23 | -71.67 |
| 2024-01-22 | -73.03 |
| 2024-01-19 | -72.41 |
| 2024-01-18 | -71.62 |
| 2024-01-17 | -72.07 |
| 2024-01-16 | -71.28 |
| 2024-01-15 | -71.39 |
| 2024-01-12 | -71.00 |
| 2024-01-11 | -71.17 |
| 2024-01-10 | -71.22 |
| 2024-01-09 | -71.17 |
| 2024-01-08 | -71.17 |
| 2024-01-05 | -71.11 |
| 2024-01-04 | -70.66 |
| 2024-01-03 | -70.32 |
| 2024-01-02 | -69.53 |
| 2023-12-29 | -69.82 |
| 2023-12-28 | -70.21 |
| 2023-12-27 | -70.44 |
| 2023-12-22 | -71.11 |
| 2023-12-21 | -70.60 |
| 2023-12-20 | -71.11 |
| 2023-12-19 | -71.22 |
| 2023-12-18 | -70.94 |
| 2023-12-15 | -70.49 |
| 2023-12-14 | -71.00 |
| 2023-12-13 | -71.17 |
| 2023-12-12 | -70.27 |
| 2023-12-11 | -71.73 |
| 2023-12-08 | -70.77 |
| 2023-12-07 | -70.60 |
| 2023-12-06 | -70.10 |
| 2023-12-05 | -71.06 |
| 2023-12-04 | -69.08 |
| 2023-12-01 | -69.82 |
| 2023-11-30 | -70.94 |
| 2023-11-29 | -71.17 |
| 2023-11-28 | -70.15 |
| 2023-11-27 | -70.10 |
| 2023-11-24 | -70.89 |
| 2023-11-23 | -70.83 |
| 2023-11-22 | -71.51 |
| 2023-11-21 | -70.77 |
| 2023-11-20 | -70.49 |
| 2023-11-17 | -71.28 |
| 2023-11-16 | -71.73 |
| 2023-11-15 | -71.11 |
| 2023-11-14 | -72.07 |
| 2023-11-13 | -72.80 |
| 2023-11-10 | -73.25 |
| 2023-11-09 | -72.80 |
| 2023-11-08 | -72.41 |
| 2023-11-07 | -72.24 |
| 2023-11-06 | -71.17 |
| 2023-11-03 | -70.72 |
| 2023-11-02 | -72.01 |
| 2023-11-01 | -72.01 |
| 2023-10-31 | -71.90 |
| 2023-10-30 | -71.67 |
| 2023-10-27 | -71.45 |
| 2023-10-26 | -71.90 |
| 2023-10-25 | -71.51 |
| 2023-10-24 | -71.56 |
| 2023-10-20 | -71.22 |
| 2023-10-19 | -71.11 |
| 2023-10-18 | -70.32 |
| 2023-10-17 | -70.60 |
| 2023-10-16 | -71.00 |
| 2023-10-13 | -69.53 |
| 2023-10-12 | -69.20 |
| 2023-10-11 | -70.27 |
| 2023-10-10 | -70.77 |
| 2023-10-09 | -70.66 |
| 2023-10-06 | -70.60 |
| 2023-10-05 | -71.45 |
| 2023-10-04 | -71.62 |
| 2023-10-03 | -70.89 |
| 2023-09-29 | -69.82 |
| 2023-09-28 | -70.38 |
| 2023-09-27 | -69.76 |
| 2023-09-26 | -69.87 |
| 2023-09-25 | -70.04 |
| 2023-09-22 | -69.82 |
| 2023-09-21 | -70.38 |
| 2023-09-20 | -70.15 |
| 2023-09-19 | -70.60 |
| 2023-09-18 | -70.04 |
| 2023-09-15 | -69.25 |
| 2023-09-14 | -69.08 |
| 2023-09-13 | -68.86 |
| 2023-09-12 | -69.14 |
| 2023-09-11 | -69.37 |
| 2023-09-07 | -68.63 |
| 2023-09-06 | -68.75 |
| 2023-09-05 | -68.35 |
| 2023-09-04 | -68.07 |
| 2023-08-31 | -69.82 |
| 2023-08-30 | -70.15 |
| 2023-08-29 | -68.86 |
| 2023-08-28 | -70.60 |
| 2023-08-25 | -71.00 |
| 2023-08-24 | -70.83 |
| 2023-08-23 | -71.00 |
| 2023-08-22 | -70.83 |
| 2023-08-21 | -70.83 |
| 2023-08-18 | -69.65 |
| 2023-08-17 | -69.08 |
| 2023-08-16 | -68.92 |
| 2023-08-15 | -67.51 |
| 2023-08-14 | -68.46 |
| 2023-08-11 | -65.65 |
| 2023-08-10 | -65.48 |
| 2023-08-09 | -65.93 |
| 2023-08-08 | -65.65 |
| 2023-08-07 | -65.20 |
| 2023-08-04 | -64.80 |
| 2023-08-03 | -64.97 |
| 2023-08-02 | -64.47 |
| 2023-08-01 | -62.95 |
| 2023-07-31 | -63.51 |
| 2023-07-28 | -65.54 |
| 2023-07-27 | -64.80 |
| 2023-07-26 | -64.97 |
| 2023-07-25 | -64.86 |
| 2023-07-24 | -65.31 |
| 2023-07-21 | -65.37 |
| 2023-07-20 | -65.99 |
| 2023-07-19 | -65.42 |
| 2023-07-18 | -65.54 |
| 2023-07-14 | -64.13 |
| 2023-07-13 | -64.69 |
| 2023-07-12 | -65.42 |
| 2023-07-11 | -65.09 |
| 2023-07-10 | -65.87 |
| 2023-07-07 | -66.89 |
| 2023-07-06 | -67.11 |
| 2023-07-05 | -66.32 |
| 2023-07-04 | -65.87 |
| 2023-07-03 | -66.10 |
| 2023-06-30 | -66.27 |
| 2023-06-29 | -66.66 |
| 2023-06-28 | -66.61 |
| 2023-06-27 | -66.10 |
| 2023-06-26 | -66.49 |
| 2023-06-23 | -65.87 |
| 2023-06-21 | -65.20 |
| 2023-06-20 | -64.13 |
| 2023-06-19 | -63.73 |
| 2023-06-16 | -63.90 |
| 2023-06-15 | -64.07 |
| 2023-06-14 | -63.73 |
| 2023-06-13 | -65.20 |
| 2023-06-12 | -64.69 |
| 2023-06-09 | -65.14 |
| 2023-06-08 | -64.97 |
| 2023-06-07 | -65.14 |
| 2023-06-06 | -65.65 |
| 2023-06-05 | -65.65 |
| 2023-06-02 | -65.59 |
| 2023-06-01 | -67.11 |
| 2023-05-31 | -67.00 |
| 2023-05-30 | -65.99 |
| 2023-05-29 | -65.87 |
| 2023-05-25 | -64.07 |
| 2023-05-24 | -61.26 |
| 2023-05-23 | -62.78 |
| 2023-05-22 | -63.06 |
| 2023-05-19 | -62.55 |
| 2023-05-18 | -62.89 |
| 2023-05-17 | -63.17 |
| 2023-05-16 | -62.16 |
| 2023-05-15 | -62.05 |
| 2023-05-12 | -60.86 |
| 2023-05-11 | -60.81 |
| 2023-05-10 | -61.48 |
| 2023-05-09 | -62.10 |
| 2023-05-08 | -61.65 |
| 2023-05-05 | -60.30 |
| 2023-05-04 | -61.71 |
| 2023-05-03 | -59.17 |
| 2023-05-02 | -59.34 |
| 2023-04-28 | -59.29 |
| 2023-04-27 | -59.57 |
| 2023-04-26 | -59.34 |
| 2023-04-25 | -60.02 |
| 2023-04-24 | -58.78 |
| 2023-04-21 | -58.27 |
| 2023-04-20 | -57.37 |
| 2023-04-19 | -57.88 |
| 2023-04-18 | -57.71 |
| 2023-04-17 | -56.98 |
| 2023-04-14 | -57.37 |
| 2023-04-13 | -55.51 |
| 2023-04-12 | -55.85 |
| 2023-04-11 | -57.26 |
| 2023-04-06 | -56.70 |
| 2023-04-04 | -57.65 |
| 2023-04-03 | -57.77 |
| 2023-03-31 | -58.55 |
| 2023-03-30 | -59.91 |
| 2023-03-29 | -59.23 |
| 2023-03-28 | -60.19 |
| 2023-03-27 | -60.47 |
| 2023-03-24 | -61.14 |
| 2023-03-23 | -60.47 |
| 2023-03-22 | -60.41 |
| 2023-03-21 | -59.17 |
| 2023-03-20 | -61.20 |
| 2023-03-17 | -58.72 |
| 2023-03-16 | -60.36 |
| 2023-03-15 | -59.74 |
| 2023-03-14 | -58.84 |
| 2023-03-13 | -58.16 |
| 2023-03-10 | -59.40 |
| 2023-03-09 | -58.72 |
| 2023-03-08 | -57.88 |
| 2023-03-07 | -57.20 |
| 2023-03-06 | -57.15 |
| 2023-03-03 | -56.41 |
| 2023-03-02 | -57.26 |
| 2023-03-01 | -57.20 |
| 2023-02-28 | -57.77 |
| 2023-02-27 | -58.61 |
| 2023-02-24 | -57.20 |
| 2023-02-23 | -55.29 |
| 2023-02-22 | -57.26 |
| 2023-02-21 | -56.64 |
| 2023-02-20 | -56.98 |
| 2023-02-17 | -56.41 |
| 2023-02-16 | -55.12 |
| 2023-02-15 | -55.17 |
| 2023-02-14 | -54.61 |
| 2023-02-13 | -53.88 |
| 2023-02-10 | -53.49 |
| 2023-02-09 | -54.16 |
| 2023-02-08 | -55.74 |
| 2023-02-07 | -56.08 |
| 2023-02-06 | -55.79 |
| 2023-02-03 | -57.77 |
| 2023-02-02 | -59.68 |
| 2023-02-01 | -61.14 |
| 2023-01-31 | -61.48 |
| 2023-01-30 | -62.16 |
| 2023-01-27 | -63.17 |
| 2023-01-26 | -63.96 |
| 2023-01-20 | -63.68 |
| 2023-01-19 | -63.34 |
| 2023-01-18 | -63.40 |
| 2023-01-17 | -63.34 |
| 2023-01-16 | -62.66 |
| 2023-01-13 | -63.23 |
| 2023-01-12 | -62.61 |
| 2023-01-11 | -63.45 |
| 2023-01-10 | -63.34 |
| 2023-01-09 | -61.99 |
| 2023-01-06 | -62.61 |
| 2023-01-05 | -61.99 |
| 2023-01-04 | -62.44 |
| 2023-01-03 | -62.83 |
| 2022-12-30 | -63.96 |
| 2022-12-29 | -64.30 |
| 2022-12-28 | -64.07 |
| 2022-12-23 | -64.19 |
| 2022-12-22 | -63.96 |
| 2022-12-21 | -64.80 |
| 2022-12-20 | -66.21 |
| 2022-12-19 | -66.44 |
| 2022-12-16 | -66.21 |
| 2022-12-15 | -66.04 |
| 2022-12-14 | -64.75 |
| 2022-12-13 | -64.75 |
| 2022-12-12 | -65.14 |
| 2022-12-09 | -65.59 |
| 2022-12-08 | -67.00 |
| 2022-12-07 | -68.75 |
| 2022-12-06 | -69.25 |
| 2022-12-05 | -70.21 |
| 2022-12-02 | -70.60 |
| 2022-12-01 | -71.17 |
| 2022-11-30 | -72.74 |
| 2022-11-29 | -72.07 |
| 2022-11-28 | -73.98 |
| 2022-11-25 | -73.81 |
| 2022-11-24 | -73.70 |
| 2022-11-23 | -73.81 |
| 2022-11-22 | -72.97 |
| 2022-11-21 | -72.52 |
| 2022-11-18 | -72.80 |
| 2022-11-17 | -72.86 |
| 2022-11-16 | -72.63 |
| 2022-11-15 | -72.13 |
| 2022-11-14 | -72.24 |
| 2022-11-11 | -73.36 |
| 2022-11-10 | -74.10 |
| 2022-11-09 | -73.48 |
| 2022-11-08 | -73.65 |
| 2022-11-07 | -72.63 |
| 2022-11-04 | -73.76 |
| 2022-11-03 | -75.17 |
| 2022-11-02 | -74.15 |
| 2022-11-01 | -75.00 |
| 2022-10-31 | -75.56 |
| 2022-10-28 | -75.28 |
| 2022-10-27 | -75.00 |
| 2022-10-26 | -75.33 |
| 2022-10-25 | -75.56 |
| 2022-10-24 | -75.95 |
| 2022-10-21 | -74.72 |
| 2022-10-20 | -74.55 |
| 2022-10-19 | -74.10 |
| 2022-10-18 | -73.48 |
| 2022-10-17 | -73.70 |
| 2022-10-14 | -73.48 |
| 2022-10-13 | -73.20 |
| 2022-10-12 | -72.46 |
| 2022-10-11 | -72.35 |
| 2022-10-10 | -71.28 |
| 2022-10-07 | -69.48 |
| 2022-10-06 | -69.03 |
| 2022-10-05 | -69.14 |
| 2022-10-03 | -69.87 |
| 2022-09-30 | -69.31 |
| 2022-09-29 | -68.35 |
| 2022-09-28 | -69.14 |
| 2022-09-27 | -67.62 |
| 2022-09-26 | -67.34 |
| 2022-09-23 | -67.11 |
| 2022-09-22 | -66.44 |
| 2022-09-21 | -64.58 |
| 2022-09-20 | -64.41 |
| 2022-09-19 | -64.75 |
| 2022-09-16 | -65.31 |
| 2022-09-15 | -64.86 |
| 2022-09-14 | -64.86 |
| 2022-09-13 | -64.69 |
| 2022-09-09 | -65.25 |
| 2022-09-08 | -65.31 |
| 2022-09-07 | -65.76 |
| 2022-09-06 | -65.59 |
| 2022-09-05 | -65.37 |
| 2022-09-02 | -65.37 |
| 2022-09-01 | -65.09 |
| 2022-08-31 | -64.69 |
| 2022-08-30 | -65.59 |
| 2022-08-29 | -65.37 |
| 2022-08-26 | -64.92 |
| 2022-08-25 | -64.64 |
| 2022-08-24 | -64.19 |
| 2022-08-23 | -65.03 |
| 2022-08-22 | -64.58 |
| 2022-08-19 | -64.58 |
| 2022-08-18 | -64.35 |
| 2022-08-17 | -63.57 |
| 2022-08-16 | -64.02 |
| 2022-08-15 | -64.13 |
| 2022-08-12 | -64.02 |
| 2022-08-11 | -64.24 |
| 2022-08-10 | -64.19 |
| 2022-08-09 | -63.45 |
| 2022-08-08 | -63.51 |
| 2022-08-05 | -63.68 |
| 2022-08-04 | -64.52 |
| 2022-08-03 | -65.59 |
| 2022-08-02 | -64.86 |
| 2022-08-01 | -64.02 |
| 2022-07-29 | -63.90 |
| 2022-07-28 | -63.73 |
| 2022-07-27 | -64.64 |
| 2022-07-26 | -64.30 |
| 2022-07-25 | -63.85 |
| 2022-07-22 | -65.59 |
| 2022-07-21 | -65.37 |
| 2022-07-20 | -65.14 |
| 2022-07-19 | -65.37 |
| 2022-07-18 | -65.37 |
| 2022-07-15 | -65.93 |
| 2022-07-14 | -65.09 |
| 2022-07-13 | -65.03 |
| 2022-07-12 | -65.42 |
| 2022-07-11 | -64.97 |
| 2022-07-08 | -64.97 |
| 2022-07-07 | -65.37 |
| 2022-07-06 | -65.42 |
| 2022-07-05 | -64.75 |
| 2022-07-04 | -64.52 |
| 2022-06-30 | -64.19 |
| 2022-06-29 | -63.68 |
| 2022-06-28 | -63.06 |
| 2022-06-27 | -63.73 |
| 2022-06-24 | -65.09 |
| 2022-06-23 | -65.37 |
| 2022-06-22 | -65.99 |
| 2022-06-21 | -65.42 |
| 2022-06-20 | -65.76 |
| 2022-06-17 | -65.31 |
| 2022-06-16 | -65.76 |
| 2022-06-15 | -66.16 |
| 2022-06-14 | -66.27 |
| 2022-06-13 | -65.65 |
| 2022-06-10 | -64.97 |
| 2022-06-09 | -64.92 |
| 2022-06-08 | -64.80 |
| 2022-06-07 | -65.76 |
| 2022-06-06 | -66.04 |
| 2022-06-02 | -65.93 |
| 2022-06-01 | -67.00 |
| 2022-05-31 | -66.61 |
| 2022-05-30 | -67.34 |
| 2022-05-27 | -68.35 |
| 2022-05-26 | -68.75 |
| 2022-05-25 | -68.75 |
| 2022-05-24 | -68.75 |
| 2022-05-23 | -68.46 |
| 2022-05-20 | -68.75 |
| 2022-05-19 | -69.20 |
| 2022-05-18 | -68.41 |
| 2022-05-17 | -68.46 |
| 2022-05-16 | -68.58 |
| 2022-05-13 | -68.35 |
| 2022-05-12 | -68.52 |
| 2022-05-11 | -67.96 |
| 2022-05-10 | -67.51 |
| 2022-05-06 | -67.06 |
| 2022-05-05 | -66.32 |
| 2022-05-04 | -65.48 |
| 2022-05-03 | -65.42 |
| 2022-04-29 | -66.38 |
| 2022-04-28 | -66.55 |
| 2022-04-27 | -66.55 |
| 2022-04-26 | -66.72 |
| 2022-04-25 | -66.55 |
| 2022-04-22 | -66.44 |
| 2022-04-21 | -66.49 |
| 2022-04-20 | -66.38 |
| 2022-04-19 | -66.44 |
| 2022-04-14 | -66.04 |
| 2022-04-13 | -65.87 |
| 2022-04-12 | -66.04 |
| 2022-04-11 | -65.87 |
| 2022-04-08 | -65.42 |
| 2022-04-07 | -65.82 |
| 2022-04-06 | -65.71 |
| 2022-04-04 | -65.31 |
| 2022-04-01 | -65.37 |
| 2022-03-31 | -65.31 |
| 2022-03-30 | -65.37 |
| 2022-03-29 | -65.54 |
| 2022-03-28 | -65.71 |
| 2022-03-25 | -65.03 |
| 2022-03-24 | -64.86 |
| 2022-03-23 | -64.35 |
| 2022-03-22 | -64.75 |
| 2022-03-21 | -65.09 |
| 2022-03-18 | -65.82 |
| 2022-03-17 | -65.82 |
| 2022-03-16 | -67.62 |
| 2022-03-15 | -68.86 |
| 2022-03-14 | -67.56 |
| 2022-03-11 | -65.76 |
| 2022-03-10 | -65.20 |
| 2022-03-09 | -65.20 |
| 2022-03-08 | -65.31 |
| 2022-03-07 | -65.37 |
| 2022-03-04 | -64.52 |
| 2022-03-03 | -63.90 |
| 2022-03-02 | -64.80 |
| 2022-03-01 | -64.07 |
| 2022-02-28 | -64.13 |
| 2022-02-25 | -63.00 |
| 2022-02-24 | -62.89 |
| 2022-02-23 | -61.43 |
| 2022-02-22 | -61.93 |
| 2022-02-21 | -60.86 |
| 2022-02-18 | -60.47 |
| 2022-02-17 | -60.30 |
| 2022-02-16 | -60.07 |
| 2022-02-15 | -60.75 |
| 2022-02-14 | -60.30 |
| 2022-02-11 | -61.71 |
| 2022-02-10 | -62.05 |
| 2022-02-09 | -63.68 |
| 2022-02-08 | -63.68 |
| 2022-02-07 | -64.19 |
| 2022-02-04 | -64.75 |
| 2022-01-31 | -65.76 |
| 2022-01-28 | -65.37 |
| 2022-01-27 | -64.86 |
| 2022-01-26 | -64.52 |
| 2022-01-25 | -64.58 |
| 2022-01-24 | -63.23 |
| 2022-01-21 | -62.95 |
| 2022-01-20 | -63.57 |
| 2022-01-19 | -63.28 |
| 2022-01-18 | -63.62 |
| 2022-01-17 | -63.40 |
| 2022-01-14 | -64.19 |
| 2022-01-13 | -64.02 |
| 2022-01-12 | -63.96 |
| 2022-01-11 | -64.41 |
| 2022-01-10 | -64.19 |
| 2022-01-07 | -64.47 |
| 2022-01-06 | -64.47 |
| 2022-01-05 | -64.07 |
| 2022-01-04 | -63.51 |
| 2022-01-03 | -63.45 |
| 2021-12-31 | -63.34 |
| 2021-12-30 | -63.90 |
| 2021-12-29 | -63.51 |
| 2021-12-28 | -63.45 |
| 2021-12-24 | -63.85 |
| 2021-12-23 | -63.96 |
| 2021-12-22 | -63.90 |
| 2021-12-21 | -63.85 |
| 2021-12-20 | -64.24 |
| 2021-12-17 | -63.90 |
| 2021-12-16 | -63.62 |
| 2021-12-15 | -63.45 |
| 2021-12-14 | -63.62 |
| 2021-12-13 | -64.13 |
| 2021-12-10 | -63.90 |
| 2021-12-09 | -64.07 |
| 2021-12-08 | -64.58 |
| 2021-12-07 | -64.24 |
| 2021-12-06 | -64.69 |
| 2021-12-03 | -64.75 |
| 2021-12-02 | -65.09 |
| 2021-12-01 | -64.69 |
| 2021-11-30 | -65.25 |
| 2021-11-29 | -64.07 |
| 2021-11-26 | -62.83 |
| 2021-11-25 | -62.16 |
| 2021-11-24 | -63.23 |
| 2021-11-23 | -63.06 |
| 2021-11-22 | -63.17 |
| 2021-11-19 | -63.06 |
| 2021-11-18 | -62.83 |
| 2021-11-17 | -62.95 |
| 2021-11-16 | -62.66 |
| 2021-11-15 | -63.17 |
| 2021-11-12 | -63.28 |
| 2021-11-11 | -64.19 |
| 2021-11-10 | -63.62 |
| 2021-11-09 | -64.41 |
| 2021-11-08 | -64.24 |
| 2021-11-05 | -65.03 |
| 2021-11-04 | -65.14 |
| 2021-11-03 | -65.59 |
| 2021-11-02 | -65.14 |
| 2021-11-01 | -64.30 |
| 2021-10-29 | -64.30 |
| 2021-10-28 | -64.58 |
| 2021-10-27 | -64.64 |
| 2021-10-26 | -65.03 |
| 2021-10-25 | -64.69 |
| 2021-10-22 | -64.19 |
| 2021-10-21 | -64.19 |
| 2021-10-20 | -64.13 |
| 2021-10-19 | -63.90 |
| 2021-10-18 | -63.57 |
| 2021-10-15 | -64.24 |
| 2021-10-12 | -63.57 |
| 2021-10-11 | -63.45 |
| 2021-10-08 | -63.79 |
| 2021-10-07 | -63.51 |
| 2021-10-06 | -63.51 |
| 2021-10-05 | -64.24 |
| 2021-10-04 | -64.41 |
| 2021-09-30 | -65.14 |
| 2021-09-29 | -65.59 |
| 2021-09-28 | -65.87 |
| 2021-09-27 | -66.32 |
| 2021-09-24 | -66.44 |
| 2021-09-23 | -66.21 |
| 2021-09-21 | -65.65 |
| 2021-09-20 | -66.78 |
| 2021-09-17 | -66.04 |
| 2021-09-16 | -65.42 |
| 2021-09-15 | -64.86 |
| 2021-09-14 | -64.07 |
| 2021-09-13 | -63.96 |
| 2021-09-10 | -63.40 |
| 2021-09-09 | -63.45 |
| 2021-09-08 | -63.40 |
| 2021-09-07 | -63.45 |
| 2021-09-06 | -63.40 |
| 2021-09-03 | -62.89 |
| 2021-09-02 | -61.14 |
| 2021-09-01 | -61.26 |
| 2021-08-31 | -61.48 |
| 2021-08-30 | -62.61 |
| 2021-08-27 | -63.28 |
| 2021-08-26 | -62.44 |
| 2021-08-25 | -62.83 |
| 2021-08-24 | -62.78 |
| 2021-08-23 | -63.73 |
| 2021-08-20 | -64.24 |
| 2021-08-19 | -62.61 |
| 2021-08-18 | -62.95 |
| 2021-08-17 | -62.83 |
| 2021-08-16 | -62.38 |
| 2021-08-13 | -61.71 |
| 2021-08-12 | -61.54 |
| 2021-08-11 | -61.71 |
| 2021-08-10 | -61.76 |
| 2021-08-09 | -61.99 |
| 2021-08-06 | -62.33 |
| 2021-08-05 | -62.38 |
| 2021-08-04 | -62.27 |
| 2021-08-03 | -61.93 |
| 2021-08-02 | -60.69 |
| 2021-07-30 | -61.14 |
| 2021-07-29 | -59.85 |
| 2021-07-28 | -60.24 |
| 2021-07-27 | -60.98 |
| 2021-07-26 | -60.86 |
| 2021-07-23 | -60.47 |
| 2021-07-22 | -59.91 |
| 2021-07-21 | -61.14 |
| 2021-07-20 | -60.98 |
| 2021-07-19 | -60.30 |
| 2021-07-16 | -59.79 |
| 2021-07-15 | -59.85 |
| 2021-07-14 | -59.91 |
| 2021-07-13 | -59.23 |
| 2021-07-12 | -60.02 |
| 2021-07-09 | -59.45 |
| 2021-07-08 | -59.57 |
| 2021-07-07 | -59.45 |
| 2021-07-06 | -59.34 |
| 2021-07-05 | -58.84 |
| 2021-07-02 | -57.82 |
| 2021-06-30 | -57.20 |
| 2021-06-29 | -57.31 |
| 2021-06-28 | -55.96 |
| 2021-06-25 | -56.64 |
| 2021-06-24 | -56.58 |
| 2021-06-23 | -56.98 |
| 2021-06-22 | -57.09 |
| 2021-06-21 | -57.20 |
| 2021-06-18 | -57.09 |
| 2021-06-17 | -56.41 |
| 2021-06-16 | -57.99 |
| 2021-06-15 | -57.65 |
| 2021-06-11 | -56.24 |
| 2021-06-10 | -57.93 |
| 2021-06-09 | -57.20 |
| 2021-06-08 | -58.78 |
| 2021-06-07 | -59.06 |
| 2021-06-04 | -59.45 |
| 2021-06-03 | -59.40 |
| 2021-06-02 | -59.62 |
| 2021-06-01 | -59.85 |
| 2021-05-31 | -59.23 |
| 2021-05-28 | -59.23 |
| 2021-05-27 | -59.45 |
| 2021-05-26 | -60.13 |
| 2021-05-25 | -60.64 |
| 2021-05-24 | -61.93 |
| 2021-05-21 | -61.43 |
| 2021-05-20 | -61.48 |
| 2021-05-18 | -61.03 |
| 2021-05-17 | -61.54 |
| 2021-05-14 | -61.14 |
| 2021-05-13 | -61.09 |
| 2021-05-12 | -60.58 |
| 2021-05-11 | -60.58 |
| 2021-05-10 | -59.91 |
| 2021-05-07 | -60.19 |
| 2021-05-06 | -59.91 |
| 2021-05-05 | -58.38 |
| 2021-05-04 | -57.60 |
| 2021-05-03 | -58.72 |
| 2021-04-30 | -58.33 |
| 2021-04-29 | -57.31 |
| 2021-04-28 | -57.31 |
| 2021-04-27 | -58.05 |
| 2021-04-26 | -58.16 |
| 2021-04-23 | -58.38 |
| 2021-04-22 | -57.99 |
| 2021-04-21 | -57.77 |
| 2021-04-20 | -56.41 |
| 2021-04-19 | -56.41 |
| 2021-04-16 | -57.93 |
| 2021-04-15 | -57.93 |
| 2021-04-14 | -57.71 |
| 2021-04-13 | -56.53 |
| 2021-04-12 | -56.30 |
| 2021-04-09 | -55.96 |
| 2021-04-08 | -55.40 |
| 2021-04-07 | -56.41 |
| 2021-04-01 | -55.74 |
| 2021-03-31 | -56.24 |
| 2021-03-30 | -55.96 |
| 2021-03-29 | -55.34 |
| 2021-03-26 | -54.39 |
| 2021-03-25 | -53.15 |
| 2021-03-24 | -54.56 |
| 2021-03-23 | -52.70 |
| 2021-03-22 | -50.67 |
| 2021-03-19 | -53.43 |
| 2021-03-18 | -53.15 |
| 2021-03-17 | -54.50 |
| 2021-03-16 | -54.50 |
| 2021-03-15 | -56.53 |
| 2021-03-12 | -56.30 |
| 2021-03-11 | -56.02 |
| 2021-03-10 | -55.57 |
| 2021-03-09 | -53.82 |
| 2021-03-08 | -54.39 |
| 2021-03-05 | -54.22 |
| 2021-03-04 | -54.89 |
| 2021-03-03 | -54.50 |
| 2021-03-02 | -55.23 |
| 2021-03-01 | -54.89 |
| 2021-02-26 | -55.29 |
| 2021-02-25 | -54.89 |
| 2021-02-24 | -55.63 |
| 2021-02-23 | -56.19 |
| 2021-02-22 | -57.37 |
| 2021-02-19 | -57.26 |
| 2021-02-18 | -57.82 |
| 2021-02-17 | -55.46 |
| 2021-02-16 | -56.53 |
| 2021-02-11 | -59.17 |
| 2021-02-10 | -60.41 |
| 2021-02-09 | -61.14 |
| 2021-02-08 | -60.75 |
| 2021-02-05 | -61.65 |
| 2021-02-04 | -61.93 |
| 2021-02-03 | -61.54 |
| 2021-02-02 | -62.16 |
| 2021-02-01 | -62.78 |
| 2021-01-29 | -62.83 |
| 2021-01-28 | -62.55 |
| 2021-01-27 | -62.61 |
| 2021-01-26 | -62.27 |
| 2021-01-25 | -61.48 |
| 2021-01-22 | -60.69 |
| 2021-01-21 | -59.91 |
| 2021-01-20 | -60.64 |
| 2021-01-19 | -60.69 |
| 2021-01-18 | -60.58 |
| 2021-01-15 | -59.40 |
| 2021-01-14 | -58.72 |
| 2021-01-13 | -58.33 |
| 2021-01-12 | -60.02 |
| 2021-01-11 | -59.68 |
| 2021-01-08 | -60.30 |
| 2021-01-07 | -61.71 |
| 2021-01-06 | -61.09 |
| 2021-01-05 | -61.82 |
| 2021-01-04 | -61.76 |
| 2020-12-31 | -61.09 |
| 2020-12-30 | -60.64 |
| 2020-12-29 | -60.41 |
| 2020-12-28 | -61.31 |
| 2020-12-24 | -60.75 |
| 2020-12-23 | -60.98 |
| 2020-12-22 | -60.41 |
| 2020-12-21 | -60.36 |
| 2020-12-18 | -59.85 |
| 2020-12-17 | -59.34 |
| 2020-12-16 | -59.62 |
| 2020-12-15 | -60.58 |
| 2020-12-14 | -58.89 |
| 2020-12-11 | -58.50 |
| 2020-12-10 | -58.72 |
| 2020-12-09 | -58.44 |
| 2020-12-08 | -58.89 |
| 2020-12-07 | -57.82 |
| 2020-12-04 | -58.33 |
| 2020-12-03 | -58.33 |
| 2020-12-02 | -58.33 |
| 2020-12-01 | -59.68 |
| 2020-11-30 | -60.13 |
| 2020-11-27 | -57.77 |
| 2020-11-26 | -57.99 |
| 2020-11-25 | -57.77 |
| 2020-11-24 | -57.20 |
| 2020-11-23 | -57.48 |
| 2020-11-20 | -56.81 |
| 2020-11-19 | -56.92 |
| 2020-11-18 | -58.05 |
| 2020-11-17 | -57.82 |
| 2020-11-16 | -59.62 |
| 2020-11-13 | -61.54 |
| 2020-11-12 | -60.98 |
| 2020-11-11 | -59.45 |
| 2020-11-10 | -59.40 |
| 2020-11-09 | -63.06 |
| 2020-11-06 | -64.24 |
| 2020-11-05 | -63.06 |
| 2020-11-04 | -63.79 |
| 2020-11-03 | -64.75 |
| 2020-11-02 | -65.03 |
| 2020-10-30 | -65.71 |
| 2020-10-29 | -65.76 |
| 2020-10-28 | -65.20 |
| 2020-10-27 | -64.24 |
| 2020-10-23 | -63.45 |
| 2020-10-22 | -65.25 |
| 2020-10-21 | -65.99 |
| 2020-10-20 | -65.76 |
| 2020-10-19 | -65.65 |
| 2020-10-16 | -65.82 |
| 2020-10-15 | -65.65 |
| 2020-10-14 | -65.65 |
| 2020-10-12 | -65.09 |
| 2020-10-09 | -65.03 |
| 2020-10-08 | -64.64 |
| 2020-10-07 | -64.58 |
| 2020-10-06 | -64.24 |
| 2020-10-05 | -64.19 |
| 2020-09-30 | -64.30 |
| 2020-09-29 | -64.58 |
| 2020-09-28 | -64.97 |
| 2020-09-25 | -65.09 |
| 2020-09-24 | -65.42 |
| 2020-09-23 | -65.54 |
| 2020-09-22 | -65.31 |
| 2020-09-21 | -64.64 |
| 2020-09-18 | -63.57 |
| 2020-09-17 | -64.02 |
| 2020-09-16 | -62.83 |
| 2020-09-15 | -62.61 |
| 2020-09-14 | -62.72 |
| 2020-09-11 | -62.10 |
| 2020-09-10 | -63.17 |
| 2020-09-09 | -64.07 |
| 2020-09-08 | -64.19 |
| 2020-09-07 | -64.02 |
| 2020-09-04 | -63.45 |
| 2020-09-03 | -62.66 |
| 2020-09-02 | -62.83 |
| 2020-09-01 | -63.68 |
| 2020-08-31 | -64.47 |
| 2020-08-28 | -63.68 |
| 2020-08-27 | -64.02 |
| 2020-08-26 | -63.73 |
| 2020-08-25 | -63.90 |
| 2020-08-24 | -64.86 |
| 2020-08-21 | -65.59 |
| 2020-08-20 | -65.76 |
| 2020-08-19 | -65.03 |
| 2020-08-18 | -65.09 |
| 2020-08-17 | -65.09 |
| 2020-08-14 | -65.09 |
| 2020-08-13 | -66.44 |
| 2020-08-12 | -65.76 |
| 2020-08-11 | -66.55 |
| 2020-08-10 | -68.24 |
| 2020-08-07 | -67.79 |
| 2020-08-06 | -67.51 |
| 2020-08-05 | -67.45 |
| 2020-08-04 | -67.06 |
| 2020-08-03 | -67.11 |
| 2020-07-31 | -68.46 |
| 2020-07-30 | -68.97 |
| 2020-07-29 | -68.75 |
| 2020-07-28 | -68.30 |
| 2020-07-27 | -68.18 |
| 2020-07-24 | -67.68 |
| 2020-07-23 | -66.94 |
| 2020-07-22 | -66.83 |
| 2020-07-21 | -66.21 |
| 2020-07-20 | -66.10 |
| 2020-07-17 | -66.21 |
| 2020-07-16 | -65.82 |
| 2020-07-15 | -65.71 |
| 2020-07-14 | -65.65 |
| 2020-07-13 | -65.09 |
| 2020-07-10 | -64.97 |
| 2020-07-09 | -63.34 |
| 2020-07-08 | -61.48 |
| 2020-07-07 | -60.81 |
| 2020-07-06 | -60.86 |
| 2020-07-03 | -61.93 |
| 2020-07-02 | -62.10 |
| 2020-06-30 | -62.50 |
| 2020-06-29 | -63.40 |
| 2020-06-26 | -63.34 |
| 2020-06-24 | -64.52 |
| 2020-06-23 | -64.47 |
| 2020-06-22 | -64.75 |
| 2020-06-19 | -63.40 |
| 2020-06-18 | -63.06 |
| 2020-06-17 | -62.72 |
| 2020-06-16 | -62.21 |
| 2020-06-15 | -64.07 |
| 2020-06-12 | -62.89 |
| 2020-06-11 | -62.27 |
| 2020-06-10 | -59.91 |
| 2020-06-09 | -59.68 |
| 2020-06-08 | -61.09 |
| 2020-06-05 | -60.81 |
| 2020-06-04 | -61.31 |
| 2020-06-03 | -61.37 |
| 2020-06-02 | -61.31 |
| 2020-06-01 | -61.93 |
| 2020-05-29 | -62.50 |
| 2020-05-28 | -61.59 |
| 2020-05-27 | -60.98 |
| 2020-05-26 | -61.65 |
| 2020-05-25 | -63.06 |
| 2020-05-22 | -62.89 |
| 2020-05-21 | -61.03 |
| 2020-05-20 | -60.69 |
| 2020-05-19 | -62.33 |
| 2020-05-18 | -63.51 |
| 2020-05-15 | -64.52 |
| 2020-05-14 | -65.31 |
| 2020-05-13 | -64.30 |
| 2020-05-12 | -64.02 |
| 2020-05-11 | -63.51 |
| 2020-05-08 | -64.41 |
| 2020-05-07 | -65.20 |
| 2020-05-06 | -64.52 |
| 2020-05-05 | -64.07 |
| 2020-05-04 | -65.03 |
| 2020-04-29 | -64.07 |
| 2020-04-28 | -65.42 |
| 2020-04-27 | -65.03 |
| 2020-04-24 | -65.87 |
| 2020-04-23 | -65.25 |
| 2020-04-22 | -65.99 |
| 2020-04-21 | -66.21 |
| 2020-04-20 | -65.42 |
| 2020-04-17 | -65.93 |
| 2020-04-16 | -67.85 |
| 2020-04-15 | -67.34 |
| 2020-04-14 | -67.34 |
| 2020-04-09 | -67.17 |
| 2020-04-08 | -68.69 |
| 2020-04-07 | -68.13 |
| 2020-04-06 | -69.20 |
| 2020-04-03 | -70.89 |
| 2020-04-02 | -70.55 |
| 2020-04-01 | -69.31 |
| 2020-03-31 | -70.44 |
| 2020-03-30 | -69.31 |
| 2020-03-27 | -67.90 |
| 2020-03-26 | -68.35 |
| 2020-03-25 | -67.17 |
| 2020-03-24 | -67.62 |
| 2020-03-23 | -68.13 |
| 2020-03-20 | -66.21 |
| 2020-03-19 | -66.66 |
| 2020-03-18 | -65.48 |
| 2020-03-17 | -64.47 |
| 2020-03-16 | -63.90 |
| 2020-03-13 | -62.66 |
| 2020-03-12 | -62.33 |
| 2020-03-11 | -60.75 |
| 2020-03-10 | -61.37 |
| 2020-03-09 | -61.26 |
| 2020-03-06 | -60.30 |
| 2020-03-05 | -60.13 |
| 2020-03-04 | -60.13 |
| 2020-03-03 | -59.74 |
| 2020-03-02 | -60.24 |
| 2020-02-28 | -61.71 |
| 2020-02-27 | -61.03 |
| 2020-02-26 | -60.58 |
| 2020-02-25 | -59.34 |
| 2020-02-24 | -59.29 |
| 2020-02-21 | -57.99 |
| 2020-02-20 | -57.20 |
| 2020-02-19 | -57.48 |
| 2020-02-18 | -57.99 |
| 2020-02-17 | -57.99 |
| 2020-02-14 | -57.43 |
| 2020-02-13 | -57.09 |
| 2020-02-12 | -57.09 |
| 2020-02-11 | -57.88 |
| 2020-02-10 | -58.67 |
| 2020-02-07 | -57.93 |
| 2020-02-06 | -57.99 |
| 2020-02-05 | -59.06 |
| 2020-02-04 | -59.51 |
| 2020-02-03 | -59.68 |
| 2020-01-31 | -59.51 |
| 2020-01-30 | -59.06 |
| 2020-01-29 | -58.95 |
| 2020-01-24 | -57.20 |
| 2020-01-23 | -56.64 |
| 2020-01-22 | -55.79 |
| 2020-01-21 | -55.34 |
| 2020-01-20 | -52.58 |
| 2020-01-17 | -53.26 |
| 2020-01-16 | -53.37 |
| 2020-01-15 | -52.58 |
| 2020-01-14 | -52.53 |
| 2020-01-13 | -52.98 |
| 2020-01-10 | -53.49 |
| 2020-01-09 | -54.50 |
| 2020-01-08 | -54.89 |
| 2020-01-07 | -54.95 |
| 2020-01-06 | -54.84 |
| 2020-01-03 | -53.99 |
| 2020-01-02 | -53.60 |
| 2019-12-31 | -54.16 |
| 2019-12-30 | -53.32 |
| 2019-12-27 | -52.70 |
| 2019-12-24 | -53.09 |
| 2019-12-23 | -53.65 |
| 2019-12-20 | -54.22 |
| 2019-12-19 | -54.27 |
| 2019-12-18 | -53.26 |
| 2019-12-17 | -52.98 |
| 2019-12-16 | -52.81 |
| 2019-12-13 | -52.70 |
| 2019-12-12 | -53.82 |
| 2019-12-11 | -54.56 |
| 2019-12-10 | -54.89 |
| 2019-12-09 | -54.72 |
| 2019-12-06 | -53.71 |
| 2019-12-05 | -54.33 |
| 2019-12-04 | -54.95 |
| 2019-12-03 | -54.27 |
| 2019-12-02 | -54.39 |
| 2019-11-29 | -54.27 |
| 2019-11-28 | -53.60 |
| 2019-11-27 | -52.42 |
| 2019-11-26 | -54.11 |
| 2019-11-25 | -55.96 |
| 2019-11-22 | -54.56 |
| 2019-11-21 | -52.75 |
| 2019-11-20 | -53.54 |
| 2019-11-19 | -53.20 |
| 2019-11-18 | -54.44 |
| 2019-11-15 | -54.27 |
| 2019-11-14 | -54.84 |
| 2019-11-13 | -53.65 |
| 2019-11-12 | -52.92 |
| 2019-11-11 | -53.32 |
| 2019-11-08 | -53.20 |
| 2019-11-07 | -53.15 |
| 2019-11-06 | -53.26 |
| 2019-11-05 | -51.12 |
| 2019-11-04 | -51.85 |
| 2019-11-01 | -52.64 |
| 2019-10-31 | -54.67 |
| 2019-10-30 | -54.56 |
| 2019-10-29 | -53.43 |
| 2019-10-28 | -55.57 |
| 2019-10-25 | -55.63 |
| 2019-10-24 | -56.13 |
| 2019-10-23 | -55.91 |
| 2019-10-22 | -55.74 |
| 2019-10-21 | -57.60 |
| 2019-10-18 | -58.10 |
| 2019-10-17 | -56.86 |
| 2019-10-16 | -55.96 |
| 2019-10-15 | -55.51 |
| 2019-10-14 | -55.34 |
| 2019-10-11 | -56.75 |
| 2019-10-10 | -57.60 |
| 2019-10-09 | -57.31 |
| 2019-10-08 | -56.58 |
| 2019-10-04 | -56.24 |
| 2019-10-03 | -55.40 |
| 2019-10-02 | -54.95 |
| 2019-09-30 | -54.95 |
| 2019-09-27 | -55.12 |
| 2019-09-26 | -55.96 |
| 2019-09-25 | -55.74 |
| 2019-09-24 | -54.67 |
| 2019-09-23 | -54.27 |
| 2019-09-20 | -54.22 |
| 2019-09-19 | -54.78 |
| 2019-09-18 | -54.72 |
| 2019-09-17 | -54.66 |
| 2019-09-16 | -53.94 |
| 2019-09-13 | -53.16 |
| 2019-09-12 | -52.77 |
| 2019-09-11 | -53.33 |
| 2019-09-10 | -55.67 |
| 2019-09-09 | -55.39 |
| 2019-09-06 | -54.16 |
| 2019-09-05 | -55.11 |
| 2019-09-04 | -54.11 |
| 2019-09-03 | -55.28 |
| 2019-09-02 | -56.00 |
| 2019-08-30 | -54.33 |
| 2019-08-29 | -54.72 |
| 2019-08-28 | -54.89 |
| 2019-08-27 | -54.83 |
| 2019-08-26 | -55.17 |
| 2019-08-23 | -54.78 |
| 2019-08-22 | -53.55 |
| 2019-08-21 | -51.76 |
| 2019-08-20 | -51.99 |
| 2019-08-19 | -53.16 |
| 2019-08-16 | -54.16 |
| 2019-08-15 | -53.60 |
| 2019-08-14 | -53.38 |
| 2019-08-13 | -53.72 |
| 2019-08-12 | -52.94 |
| 2019-08-09 | -51.82 |
| 2019-08-08 | -51.49 |
| 2019-08-07 | -52.60 |
| 2019-08-06 | -51.65 |
| 2019-08-05 | -49.70 |
| 2019-08-02 | -46.97 |
| 2019-08-01 | -45.80 |
| 2019-07-31 | -46.63 |
| 2019-07-30 | -46.47 |
| 2019-07-29 | -46.63 |
| 2019-07-26 | -46.13 |
| 2019-07-25 | -45.80 |
| 2019-07-24 | -45.02 |
| 2019-07-23 | -45.13 |
| 2019-07-22 | -46.13 |
| 2019-07-19 | -45.41 |
| 2019-07-18 | -46.02 |
| 2019-07-17 | -45.02 |
| 2019-07-16 | -44.46 |
| 2019-07-15 | -45.18 |
| 2019-07-12 | -44.01 |
| 2019-07-11 | -44.29 |
| 2019-07-10 | -45.13 |
| 2019-07-09 | -45.24 |
| 2019-07-08 | -45.35 |
| 2019-07-05 | -44.01 |
| 2019-07-04 | -44.40 |
| 2019-07-03 | -44.24 |
| 2019-07-02 | -44.24 |
| 2019-06-28 | -45.07 |
| 2019-06-27 | -45.52 |
| 2019-06-26 | -46.08 |
| 2019-06-25 | -46.80 |
| 2019-06-24 | -46.19 |
| 2019-06-21 | -44.57 |
| 2019-06-20 | -45.02 |
| 2019-06-19 | -46.19 |
| 2019-06-18 | -47.30 |
| 2019-06-17 | -47.53 |
| 2019-06-14 | -47.30 |
| 2019-06-13 | -47.08 |
| 2019-06-12 | -47.30 |
| 2019-06-11 | -47.08 |
| 2019-06-10 | -47.14 |
| 2019-06-06 | -47.80 |
| 2019-06-05 | -47.75 |
| 2019-06-04 | -47.75 |
| 2019-06-03 | -45.83 |
| 2019-05-31 | -45.06 |
| 2019-05-30 | -45.06 |
| 2019-05-29 | -44.51 |
| 2019-05-28 | -43.41 |
| 2019-05-27 | -43.30 |
| 2019-05-24 | -43.63 |
| 2019-05-23 | -43.30 |
| 2019-05-22 | -42.97 |
| 2019-05-21 | -43.19 |
| 2019-05-20 | -41.54 |
| 2019-05-17 | -41.65 |
| 2019-05-16 | -41.65 |
| 2019-05-15 | -41.32 |
| 2019-05-14 | -41.54 |
| 2019-05-10 | -41.98 |
| 2019-05-09 | -43.08 |
| 2019-05-08 | -42.42 |
| 2019-05-07 | -41.21 |
| 2019-05-06 | -39.56 |
| 2019-05-03 | -38.90 |
| 2019-05-02 | -39.01 |
| 2019-04-30 | -38.90 |
| 2019-04-29 | -38.79 |
| 2019-04-26 | -39.56 |
| 2019-04-25 | -39.45 |
| 2019-04-24 | -40.11 |
| 2019-04-23 | -40.66 |
| 2019-04-18 | -38.90 |
| 2019-04-17 | -38.24 |
| 2019-04-16 | -39.12 |
| 2019-04-15 | -38.90 |
| 2019-04-12 | -39.01 |
| 2019-04-11 | -38.46 |
| 2019-04-10 | -37.15 |
| 2019-04-09 | -35.28 |
| 2019-04-08 | -34.84 |
| 2019-04-04 | -34.95 |
| 2019-04-03 | -34.95 |
| 2019-04-02 | -35.17 |
| 2019-04-01 | -36.49 |
| 2019-03-29 | -38.68 |
| 2019-03-28 | -40.11 |
| 2019-03-27 | -39.78 |
| 2019-03-26 | -39.34 |
| 2019-03-25 | -38.79 |
| 2019-03-22 | -37.92 |
| 2019-03-21 | -38.57 |
| 2019-03-20 | -39.12 |
| 2019-03-19 | -39.12 |
| 2019-03-18 | -39.78 |
| 2019-03-15 | -38.79 |
| 2019-03-14 | -39.56 |
| 2019-03-13 | -39.12 |
| 2019-03-12 | -39.34 |
| 2019-03-11 | -38.68 |
| 2019-03-08 | -38.24 |
| 2019-03-07 | -36.60 |
| 2019-03-06 | -36.27 |
| 2019-03-05 | -37.37 |
| 2019-03-04 | -37.15 |
| 2019-03-01 | -38.03 |
| 2019-02-28 | -38.68 |
| 2019-02-27 | -40.22 |
| 2019-02-26 | -40.44 |
| 2019-02-25 | -40.00 |
| 2019-02-22 | -41.87 |
| 2019-02-21 | -41.54 |
| 2019-02-20 | -42.31 |
| 2019-02-19 | -42.64 |
| 2019-02-18 | -42.53 |
| 2019-02-15 | -43.41 |
| 2019-02-14 | -41.76 |
| 2019-02-13 | -43.08 |
| 2019-02-12 | -44.40 |
| 2019-02-11 | -44.29 |
| 2019-02-08 | -44.07 |
| 2019-02-04 | -42.97 |
| 2019-02-01 | -43.19 |
| 2019-01-31 | -44.07 |
| 2019-01-30 | -44.62 |
| 2019-01-29 | -44.73 |
| 2019-01-28 | -44.29 |
| 2019-01-25 | -43.74 |
| 2019-01-24 | -44.84 |
| 2019-01-23 | -43.74 |
| 2019-01-22 | -43.85 |
| 2019-01-21 | -43.41 |
| 2019-01-18 | -44.29 |
| 2019-01-17 | -44.40 |
| 2019-01-16 | -43.96 |
| 2019-01-15 | -44.40 |
| 2019-01-14 | -45.11 |
| 2019-01-11 | -43.30 |
| 2019-01-10 | -42.20 |
| 2019-01-09 | -40.66 |
| 2019-01-08 | -40.33 |
| 2019-01-07 | -38.03 |
| 2019-01-04 | -39.34 |
| 2019-01-03 | -39.23 |
| 2019-01-02 | -38.68 |
| 2018-12-31 | -36.27 |
| 2018-12-28 | -39.56 |
| 2018-12-27 | -45.22 |
| 2018-12-24 | -44.73 |
| 2018-12-21 | -44.29 |
| 2018-12-20 | -43.19 |
| 2018-12-19 | -41.87 |
| 2018-12-18 | -41.32 |
| 2018-12-17 | -39.89 |
| 2018-12-14 | -39.23 |
| 2018-12-13 | -39.01 |
| 2018-12-12 | -39.45 |
| 2018-12-11 | -40.22 |
| 2018-12-10 | -39.89 |
| 2018-12-07 | -39.34 |
| 2018-12-06 | -38.57 |
| 2018-12-05 | -37.48 |
| 2018-12-04 | -36.60 |
| 2018-12-03 | -36.82 |
| 2018-11-30 | -39.01 |
| 2018-11-29 | -38.68 |
| 2018-11-28 | -38.90 |
| 2018-11-27 | -39.01 |
| 2018-11-26 | -38.46 |
| 2018-11-23 | -38.13 |
| 2018-11-22 | -37.15 |
| 2018-11-21 | -36.60 |
| 2018-11-20 | -35.94 |
| 2018-11-19 | -35.83 |
| 2018-11-16 | -37.26 |
| 2018-11-15 | -36.27 |
| 2018-11-14 | -39.12 |
| 2018-11-13 | -38.35 |
| 2018-11-12 | -39.34 |
| 2018-11-09 | -39.23 |
| 2018-11-08 | -38.57 |
| 2018-11-07 | -38.35 |
| 2018-11-06 | -39.01 |
| 2018-11-05 | -38.90 |
| 2018-11-02 | -37.92 |
| 2018-11-01 | -39.67 |
| 2018-10-31 | -41.21 |
| 2018-10-30 | -41.54 |
| 2018-10-29 | -41.43 |
| 2018-10-26 | -41.21 |
| 2018-10-25 | -41.21 |
| 2018-10-24 | -40.44 |
| 2018-10-23 | -40.22 |
| 2018-10-22 | -38.46 |
| 2018-10-19 | -39.67 |
| 2018-10-18 | -39.89 |
| 2018-10-16 | -40.88 |
| 2018-10-15 | -40.66 |
| 2018-10-12 | -40.99 |
| 2018-10-11 | -41.54 |
| 2018-10-10 | -39.56 |
| 2018-10-09 | -39.78 |
| 2018-10-08 | -39.01 |
| 2018-10-05 | -37.92 |
| 2018-10-04 | -37.48 |
| 2018-10-03 | -36.93 |
| 2018-10-02 | -36.27 |
| 2018-09-28 | -36.05 |
| 2018-09-27 | -36.49 |
| 2018-09-26 | -34.62 |
| 2018-09-24 | -34.07 |
| 2018-09-21 | -31.65 |
| 2018-09-20 | -33.07 |
| 2018-09-19 | -35.25 |
| 2018-09-18 | -37.77 |
| 2018-09-17 | -37.33 |
| 2018-09-14 | -36.78 |
| 2018-09-13 | -36.78 |
| 2018-09-12 | -39.62 |
| 2018-09-11 | -40.17 |
| 2018-09-10 | -39.51 |
| 2018-09-07 | -38.42 |
| 2018-09-06 | -34.93 |
| 2018-09-05 | -36.13 |
| 2018-09-04 | -34.27 |
| 2018-09-03 | -35.15 |
| 2018-08-31 | -33.94 |
| 2018-08-30 | -35.69 |
| 2018-08-29 | -34.49 |
| 2018-08-28 | -34.27 |
| 2018-08-27 | -35.58 |
| 2018-08-24 | -35.58 |
| 2018-08-23 | -37.22 |
| 2018-08-22 | -35.91 |
| 2018-08-21 | -35.47 |
| 2018-08-20 | -37.00 |
| 2018-08-17 | -37.22 |
| 2018-08-16 | -36.13 |
| 2018-08-15 | -36.89 |
| 2018-08-14 | -35.15 |
| 2018-08-13 | -36.13 |
| 2018-08-10 | -35.25 |
| 2018-08-09 | -35.25 |
| 2018-08-08 | -36.46 |
| 2018-08-07 | -36.78 |
| 2018-08-06 | -37.77 |
| 2018-08-03 | -34.60 |
| 2018-08-02 | -31.76 |
| 2018-08-01 | -30.34 |
| 2018-07-31 | -29.90 |
| 2018-07-30 | -29.69 |
| 2018-07-27 | -28.27 |
| 2018-07-26 | -26.30 |
| 2018-07-25 | -28.38 |
| 2018-07-24 | -30.78 |
| 2018-07-23 | -30.23 |
| 2018-07-20 | -29.03 |
| 2018-07-19 | -28.38 |
| 2018-07-18 | -25.87 |
| 2018-07-17 | -25.32 |
| 2018-07-16 | -23.90 |
| 2018-07-13 | -23.57 |
| 2018-07-12 | -23.68 |
| 2018-07-11 | -23.14 |
| 2018-07-10 | -21.93 |
| 2018-07-09 | -22.37 |
| 2018-07-06 | -26.19 |
| 2018-07-05 | -26.30 |
| 2018-07-04 | -23.14 |
| 2018-07-03 | -21.83 |
| 2018-06-29 | -19.42 |
| 2018-06-28 | -19.97 |
| 2018-06-27 | -18.88 |
| 2018-06-26 | -18.11 |
| 2018-06-25 | -17.13 |
| 2018-06-22 | -15.60 |
| 2018-06-21 | -16.04 |
| 2018-06-20 | -15.93 |
| 2018-06-19 | -14.29 |
| 2018-06-15 | -9.92 |
| 2018-06-14 | -8.94 |
| 2018-06-13 | -8.51 |
| 2018-06-12 | -8.40 |
| 2018-06-11 | -8.83 |
| 2018-06-08 | -9.27 |
| 2018-06-07 | -5.01 |
| 2018-06-06 | -8.94 |
| 2018-06-05 | -12.76 |
| 2018-06-04 | -12.11 |
| 2018-06-01 | -13.47 |
| 2018-05-31 | -14.99 |
| 2018-05-30 | -15.86 |
| 2018-05-29 | -17.05 |
| 2018-05-28 | -15.10 |
| 2018-05-25 | -15.64 |
| 2018-05-24 | -15.64 |
| 2018-05-23 | -15.10 |
| 2018-05-21 | -16.08 |
| 2018-05-18 | -17.92 |
| 2018-05-17 | -20.09 |
| 2018-05-16 | -20.63 |
| 2018-05-15 | -19.65 |
| 2018-05-14 | -18.79 |
| 2018-05-11 | -19.54 |
| 2018-05-10 | -20.52 |
| 2018-05-09 | -21.17 |
| 2018-05-08 | -18.68 |
| 2018-05-07 | -17.81 |
| 2018-05-04 | -18.79 |
| 2018-05-03 | -18.35 |
| 2018-05-02 | -16.94 |
| 2018-04-30 | -16.40 |
| 2018-04-27 | -18.57 |
| 2018-04-26 | -19.11 |
| 2018-04-25 | -19.54 |
| 2018-04-24 | -18.35 |
| 2018-04-23 | -20.41 |
| 2018-04-20 | -19.65 |
| 2018-04-19 | -17.27 |
| 2018-04-18 | -16.83 |
| 2018-04-17 | -15.97 |
| 2018-04-16 | -17.48 |
| 2018-04-13 | -17.16 |
| 2018-04-12 | -16.40 |
| 2018-04-11 | -14.23 |
| 2018-04-10 | -14.12 |
| 2018-04-09 | -14.12 |
| 2018-04-06 | -14.23 |
| 2018-04-04 | -16.51 |
| 2018-04-03 | -16.40 |
| 2018-03-29 | -14.34 |
| 2018-03-28 | -16.62 |
| 2018-03-27 | -14.45 |
| 2018-03-26 | -13.36 |
| 2018-03-23 | -11.30 |
| 2018-03-22 | -11.20 |
| 2018-03-21 | -3.28 |
| 2018-03-20 | -3.17 |
| 2018-03-19 | -3.28 |
| 2018-03-16 | -3.50 |
| 2018-03-15 | -3.93 |
| 2018-03-14 | -5.56 |
| 2018-03-13 | -3.28 |
| 2018-03-12 | -1.44 |
| 2018-03-09 | -1.33 |
| 2018-03-08 | -3.82 |
| 2018-03-07 | -5.12 |
| 2018-03-06 | -5.23 |
| 2018-03-05 | -5.77 |
| 2018-03-02 | -6.10 |
| 2018-03-01 | -4.80 |
| 2018-02-28 | -4.47 |
| 2018-02-27 | -4.36 |
| 2018-02-26 | -5.34 |
| 2018-02-23 | -5.34 |
| 2018-02-22 | -6.97 |
| 2018-02-21 | -7.62 |
| 2018-02-20 | -7.62 |
| 2018-02-15 | -9.14 |
| 2018-02-14 | -11.85 |
| 2018-02-13 | -11.20 |
| 2018-02-12 | -12.28 |
| 2018-02-09 | -14.56 |
| 2018-02-08 | -10.11 |
| 2018-02-07 | -11.20 |
| 2018-02-06 | -12.17 |
| 2018-02-05 | -5.34 |
| 2018-02-02 | -1.76 |
| 2018-02-01 | -1.11 |
| 2018-01-31 | 7.89 |
| 2018-01-30 | 1.92 |
| 2018-01-29 | 0.84 |
| 2018-01-26 | 2.68 |
| 2018-01-25 | 3.23 |
| 2018-01-24 | 2.79 |
| 2018-01-23 | 2.14 |
| 2018-01-22 | 0.51 |
| 2018-01-19 | -1.44 |
| 2018-01-18 | -5.02 |
| 2018-01-17 | -5.02 |
| 2018-01-16 | -5.12 |
| 2018-01-15 | -4.80 |
| 2018-01-12 | -4.04 |
| 2018-01-11 | -4.91 |
| 2018-01-10 | -4.58 |
| 2018-01-09 | -3.17 |
| 2018-01-08 | -3.39 |
| 2018-01-05 | -3.50 |
| 2018-01-04 | -3.28 |
| 2018-01-03 | -3.50 |
| 2018-01-02 | -4.91 |
| 2017-12-29 | -3.82 |
| 2017-12-28 | -10.65 |
| 2017-12-27 | -11.63 |
| 2017-12-22 | -11.63 |
| 2017-12-21 | -10.87 |
| 2017-12-20 | -11.95 |
| 2017-12-19 | -11.63 |
| 2017-12-18 | -11.95 |
| 2017-12-15 | -11.41 |
| 2017-12-14 | -10.55 |
| 2017-12-13 | -10.55 |
| 2017-12-12 | -10.22 |
| 2017-12-11 | -9.68 |
| 2017-12-08 | -8.59 |
| 2017-12-07 | -9.46 |
| 2017-12-06 | -9.46 |
| 2017-12-05 | -8.05 |
| 2017-12-04 | -5.88 |
| 2017-12-01 | -4.58 |
| 2017-11-30 | -4.58 |
| 2017-11-29 | -2.09 |
| 2017-11-28 | -5.77 |
| 2017-11-27 | -4.36 |
| 2017-11-24 | -3.50 |
| 2017-11-23 | -2.96 |
| 2017-11-22 | -0.79 |
| 2017-11-21 | -0.79 |
| 2017-11-20 | -1.87 |
| 2017-11-17 | -2.74 |
| 2017-11-16 | -4.04 |
| 2017-11-15 | -5.23 |
| 2017-11-14 | -8.38 |
| 2017-11-13 | -8.92 |
| 2017-11-10 | -8.92 |
| 2017-11-09 | -9.46 |
| 2017-11-08 | -12.06 |
| 2017-11-07 | -12.71 |
| 2017-11-06 | -13.80 |
| 2017-11-03 | -12.93 |
| 2017-11-02 | -13.26 |
| 2017-11-01 | -13.04 |
| 2017-10-31 | -15.86 |
| 2017-10-30 | -18.68 |
| 2017-10-27 | -20.30 |
| 2017-10-26 | -20.30 |
| 2017-10-25 | -20.41 |
| 2017-10-24 | -20.09 |
| 2017-10-23 | -20.30 |
| 2017-10-20 | -19.87 |
| 2017-10-19 | -19.65 |
| 2017-10-18 | -18.68 |
| 2017-10-17 | -19.76 |
| 2017-10-16 | -19.76 |
| 2017-10-13 | -20.20 |
| 2017-10-12 | -20.63 |
| 2017-10-11 | -19.11 |
| 2017-10-10 | -17.05 |
| 2017-10-09 | -20.41 |
| 2017-10-06 | -21.39 |
| 2017-10-04 | -20.30 |
| 2017-10-03 | -20.09 |
| 2017-09-29 | -21.50 |
| 2017-09-28 | -21.39 |
| 2017-09-27 | -21.39 |
| 2017-09-26 | -21.50 |
| 2017-09-25 | -18.68 |
| 2017-09-22 | -19.65 |
| 2017-09-21 | -21.49 |
| 2017-09-20 | -20.95 |
| 2017-09-19 | -20.41 |
| 2017-09-18 | -19.55 |
| 2017-09-15 | -25.92 |
| 2017-09-14 | -26.67 |
| 2017-09-13 | -26.67 |
| 2017-09-12 | -26.56 |
| 2017-09-11 | -26.89 |
| 2017-09-08 | -27.21 |
| 2017-09-07 | -27.54 |
| 2017-09-06 | -27.10 |
| 2017-09-05 | -27.43 |
| 2017-09-04 | -27.21 |
| 2017-09-01 | -27.10 |
| 2017-08-31 | -29.26 |
| 2017-08-30 | -30.34 |
| 2017-08-29 | -30.88 |
| 2017-08-28 | -31.21 |
| 2017-08-25 | -29.59 |
| 2017-08-24 | -28.83 |
| 2017-08-22 | -29.37 |
| 2017-08-21 | -29.26 |
| 2017-08-18 | -29.26 |
| 2017-08-17 | -29.59 |
| 2017-08-16 | -29.70 |
| 2017-08-15 | -30.13 |
| 2017-08-14 | -30.88 |
| 2017-08-11 | -31.96 |
| 2017-08-10 | -30.88 |
| 2017-08-09 | -30.67 |
| 2017-08-08 | -31.53 |
| 2017-08-07 | -31.32 |
| 2017-08-04 | -31.21 |
| 2017-08-03 | -31.32 |
| 2017-08-02 | -31.32 |
| 2017-08-01 | -30.88 |
| 2017-07-31 | -31.42 |
| 2017-07-28 | -31.42 |
| 2017-07-27 | -30.88 |
| 2017-07-26 | -30.78 |
| 2017-07-25 | -30.56 |
| 2017-07-24 | -30.56 |
| 2017-07-21 | -30.88 |
| 2017-07-20 | -30.34 |
| 2017-07-19 | -30.67 |
| 2017-07-18 | -31.10 |
| 2017-07-17 | -31.21 |
| 2017-07-14 | -31.32 |
| 2017-07-13 | -31.42 |
| 2017-07-12 | -30.45 |
| 2017-07-11 | -31.75 |
| 2017-07-10 | -31.96 |
| 2017-07-07 | -32.29 |
| 2017-07-06 | -32.29 |
| 2017-07-05 | -32.18 |
| 2017-07-04 | -32.50 |
| 2017-07-03 | -30.67 |
| 2017-06-30 | -28.51 |
| 2017-06-29 | -28.62 |
| 2017-06-28 | -28.40 |
| 2017-06-27 | -27.32 |
| 2017-06-26 | -27.00 |
| 2017-06-23 | -27.64 |
| 2017-06-22 | -27.43 |
| 2017-06-21 | -27.75 |
| 2017-06-20 | -27.75 |
| 2017-06-19 | -28.08 |
| 2017-06-16 | -30.24 |
| 2017-06-15 | -30.34 |
| 2017-06-14 | -30.24 |
| 2017-06-13 | -30.34 |
| 2017-06-12 | -29.91 |
| 2017-06-09 | -31.10 |
| 2017-06-08 | -29.91 |
| 2017-06-07 | -29.80 |
| 2017-06-06 | -29.91 |
| 2017-06-05 | -31.10 |
| 2017-06-02 | -30.89 |
| 2017-06-01 | -37.22 |
| 2017-05-31 | -36.04 |
| 2017-05-29 | -38.51 |
| 2017-05-26 | -39.04 |
| 2017-05-25 | -38.29 |
| 2017-05-24 | -39.36 |
| 2017-05-23 | -38.51 |
| 2017-05-22 | -39.69 |
| 2017-05-19 | -40.44 |
| 2017-05-18 | -40.65 |
| 2017-05-17 | -40.54 |
| 2017-05-16 | -40.01 |
| 2017-05-15 | -40.54 |
| 2017-05-12 | -40.22 |
| 2017-05-11 | -40.01 |
| 2017-05-10 | -39.47 |
| 2017-05-09 | -40.44 |
| 2017-05-08 | -39.79 |
| 2017-05-05 | -39.36 |
| 2017-05-04 | -37.75 |
| 2017-05-02 | -39.69 |
| 2017-04-28 | -40.22 |
| 2017-04-27 | -40.12 |
| 2017-04-26 | -39.79 |
| 2017-04-25 | -40.01 |
| 2017-04-24 | -41.08 |
| 2017-04-21 | -41.51 |
| 2017-04-20 | -41.08 |
| 2017-04-19 | -40.97 |
| 2017-04-18 | -40.54 |
| 2017-04-13 | -37.33 |
| 2017-04-12 | -38.40 |
| 2017-04-11 | -38.51 |
| 2017-04-10 | -37.97 |
| 2017-04-07 | -39.79 |
| 2017-04-06 | -39.90 |
| 2017-04-05 | -38.83 |
| 2017-04-03 | -37.11 |
| 2017-03-31 | -39.26 |
| 2017-03-30 | -41.62 |
| 2017-03-29 | -41.62 |
| 2017-03-28 | -41.62 |
| 2017-03-27 | -42.58 |
| 2017-03-24 | -44.41 |
| 2017-03-23 | -47.57 |
| 2017-03-22 | -47.79 |
| 2017-03-21 | -47.57 |
| 2017-03-20 | -46.88 |
| 2017-03-17 | -47.41 |
| 2017-03-16 | -47.52 |
| 2017-03-15 | -47.52 |
| 2017-03-14 | -47.79 |
| 2017-03-13 | -49.02 |
| 2017-03-10 | -48.65 |
| 2017-03-09 | -49.13 |
| 2017-03-08 | -48.33 |
| 2017-03-07 | -47.68 |
| 2017-03-06 | -48.75 |
| 2017-03-03 | -47.79 |
| 2017-03-02 | -46.66 |
| 2017-03-01 | -46.98 |
| 2017-02-28 | -46.98 |
| 2017-02-27 | -46.88 |
| 2017-02-24 | -46.50 |
| 2017-02-23 | -45.91 |
| 2017-02-22 | -49.02 |
| 2017-02-21 | -49.99 |
| 2017-02-20 | -50.53 |
| 2017-02-17 | -50.47 |
| 2017-02-16 | -50.85 |
| 2017-02-15 | -51.22 |
| 2017-02-14 | -51.22 |
| 2017-02-13 | -52.03 |
| 2017-02-10 | -52.73 |
| 2017-02-09 | -52.78 |
| 2017-02-08 | -52.78 |
| 2017-02-07 | -52.40 |
| 2017-02-06 | -52.94 |
| 2017-02-03 | -53.26 |
| 2017-02-02 | -52.89 |
| 2017-02-01 | -53.42 |
| 2017-01-27 | -53.58 |
| 2017-01-26 | -54.34 |
| 2017-01-25 | -54.71 |
| 2017-01-24 | -55.03 |
| 2017-01-23 | -55.68 |
| 2017-01-20 | -55.41 |
| 2017-01-19 | -55.25 |
| 2017-01-18 | -55.84 |
| 2017-01-17 | -55.68 |
| 2017-01-16 | -55.46 |
| 2017-01-13 | -54.98 |
| 2017-01-12 | -54.87 |
| 2017-01-11 | -54.55 |
| 2017-01-10 | -54.12 |
| 2017-01-09 | -55.95 |
| 2017-01-06 | -56.43 |
| 2017-01-05 | -56.32 |
| 2017-01-04 | -55.68 |
| 2017-01-03 | -56.11 |
| 2016-12-30 | -56.11 |
| 2016-12-29 | -56.59 |
| 2016-12-28 | -56.48 |
| 2016-12-23 | -56.32 |
| 2016-12-22 | -56.32 |
| 2016-12-21 | -56.21 |
| 2016-12-20 | -56.05 |
| 2016-12-19 | -55.46 |
| 2016-12-16 | -55.68 |
| 2016-12-15 | -55.19 |
| 2016-12-14 | -54.44 |
| 2016-12-13 | -54.23 |
| 2016-12-12 | -53.05 |
| 2016-12-09 | -53.75 |
| 2016-12-08 | -53.85 |
| 2016-12-07 | -53.42 |
| 2016-12-06 | -53.64 |
| 2016-12-05 | -53.91 |
| 2016-12-02 | -54.01 |
| 2016-12-01 | -54.60 |
| 2016-11-30 | -54.66 |
| 2016-11-29 | -53.91 |
| 2016-11-28 | -54.34 |
| 2016-11-25 | -53.91 |
| 2016-11-24 | -53.85 |
| 2016-11-23 | -53.53 |
| 2016-11-22 | -54.23 |
| 2016-11-21 | -54.28 |
| 2016-11-18 | -53.32 |
| 2016-11-17 | -53.37 |
| 2016-11-16 | -54.34 |
| 2016-11-15 | -53.85 |
| 2016-11-14 | -54.07 |
| 2016-11-11 | -53.64 |
| 2016-11-10 | -53.42 |
| 2016-11-09 | -54.60 |
| 2016-11-08 | -54.55 |
| 2016-11-07 | -54.87 |
| 2016-11-04 | -55.84 |
| 2016-11-03 | -55.03 |
| 2016-11-02 | -54.71 |
| 2016-11-01 | -53.64 |
| 2016-10-31 | -54.23 |
| 2016-10-28 | -54.44 |
| 2016-10-27 | -54.01 |
| 2016-10-26 | -54.39 |
| 2016-10-25 | -54.39 |
| 2016-10-24 | -54.39 |
| 2016-10-20 | -54.44 |
| 2016-10-19 | -54.98 |
| 2016-10-18 | -54.98 |
| 2016-10-17 | -54.50 |
| 2016-10-14 | -54.44 |
| 2016-10-13 | -54.55 |
| 2016-10-12 | -54.60 |
| 2016-10-11 | -54.66 |
| 2016-10-07 | -54.71 |
| 2016-10-06 | -54.12 |
| 2016-10-05 | -54.07 |
| 2016-10-04 | -54.01 |
| 2016-10-03 | -54.28 |
| 2016-09-30 | -54.39 |
| 2016-09-29 | -54.39 |
| 2016-09-28 | -54.44 |
| 2016-09-27 | -54.82 |
| 2016-09-26 | -55.41 |
| 2016-09-23 | -55.04 |
| 2016-09-22 | -54.93 |
| 2016-09-21 | -55.20 |
| 2016-09-20 | -55.30 |
| 2016-09-19 | -55.36 |
| 2016-09-15 | -55.30 |
| 2016-09-14 | -55.20 |
| 2016-09-13 | -55.09 |
| 2016-09-12 | -54.66 |
| 2016-09-09 | -53.86 |
| 2016-09-08 | -54.50 |
| 2016-09-07 | -54.13 |
| 2016-09-06 | -54.34 |
| 2016-09-05 | -54.93 |
| 2016-09-02 | -54.50 |
| 2016-09-01 | -54.66 |
| 2016-08-31 | -55.20 |
| 2016-08-30 | -55.14 |
| 2016-08-29 | -55.46 |
| 2016-08-26 | -55.14 |
| 2016-08-25 | -55.20 |
| 2016-08-24 | -54.88 |
| 2016-08-23 | -54.34 |
| 2016-08-22 | -54.18 |
| 2016-08-19 | -54.08 |
| 2016-08-18 | -53.60 |
| 2016-08-17 | -54.08 |
| 2016-08-16 | -53.60 |
| 2016-08-15 | -53.11 |
| 2016-08-12 | -53.38 |
| 2016-08-11 | -53.81 |
| 2016-08-10 | -53.60 |
| 2016-08-09 | -53.86 |
| 2016-08-08 | -54.88 |
| 2016-08-05 | -55.30 |
| 2016-08-04 | -54.82 |
| 2016-08-03 | -55.20 |
| 2016-08-01 | -55.09 |
| 2016-07-29 | -55.57 |
| 2016-07-28 | -54.34 |
| 2016-07-27 | -54.29 |
| 2016-07-26 | -55.36 |
| 2016-07-25 | -55.41 |
| 2016-07-22 | -55.30 |
| 2016-07-21 | -55.25 |
| 2016-07-20 | -55.14 |
| 2016-07-19 | -55.84 |
| 2016-07-18 | -55.73 |
| 2016-07-15 | -56.69 |
| 2016-07-14 | -56.90 |
| 2016-07-13 | -56.74 |
| 2016-07-12 | -57.38 |
| 2016-07-11 | -58.29 |
| 2016-07-08 | -58.77 |
| 2016-07-07 | -58.29 |
| 2016-07-06 | -58.45 |
| 2016-07-05 | -57.97 |
| 2016-07-04 | -57.81 |
| 2016-06-30 | -58.66 |
| 2016-06-29 | -58.88 |
| 2016-06-28 | -59.09 |
| 2016-06-27 | -58.40 |
| 2016-06-24 | -58.24 |
| 2016-06-23 | -57.28 |
| 2016-06-22 | -57.22 |
| 2016-06-21 | -57.54 |
| 2016-06-20 | -57.17 |
| 2016-06-17 | -57.33 |
| 2016-06-16 | -56.90 |
| 2016-06-15 | -56.21 |
| 2016-06-14 | -55.46 |
| 2016-06-13 | -55.30 |
| 2016-06-10 | -54.61 |
| 2016-06-08 | -53.22 |
| 2016-06-07 | -53.27 |
| 2016-06-06 | -53.44 |
| 2016-06-03 | -53.17 |
| 2016-06-02 | -53.49 |
| 2016-06-01 | -53.27 |
| 2016-05-31 | -52.96 |
| 2016-05-30 | -53.75 |
| 2016-05-27 | -53.49 |
| 2016-05-26 | -53.43 |
| 2016-05-25 | -53.91 |
| 2016-05-24 | -54.39 |
| 2016-05-23 | -54.39 |
| 2016-05-20 | -53.91 |
| 2016-05-19 | -53.65 |
| 2016-05-18 | -53.01 |
| 2016-05-17 | -53.12 |
| 2016-05-16 | -53.27 |
| 2016-05-13 | -53.22 |
| 2016-05-12 | -52.16 |
| 2016-05-11 | -52.43 |
| 2016-05-10 | -52.00 |
| 2016-05-09 | -52.74 |
| 2016-05-06 | -52.64 |
| 2016-05-05 | -51.42 |
| 2016-05-04 | -51.90 |
| 2016-05-03 | -51.42 |
| 2016-04-29 | -49.67 |
| 2016-04-28 | -49.93 |
| 2016-04-27 | -51.79 |
| 2016-04-26 | -50.52 |
| 2016-04-25 | -50.09 |
| 2016-04-22 | -50.94 |
| 2016-04-21 | -50.41 |
| 2016-04-20 | -49.99 |
| 2016-04-19 | -49.19 |
| 2016-04-18 | -50.25 |
| 2016-04-15 | -50.09 |
| 2016-04-14 | -49.67 |
| 2016-04-13 | -50.20 |
| 2016-04-12 | -51.10 |
| 2016-04-11 | -51.26 |
| 2016-04-08 | -51.37 |
| 2016-04-07 | -51.47 |
| 2016-04-06 | -51.90 |
| 2016-04-05 | -52.21 |
| 2016-04-01 | -51.15 |
| 2016-03-31 | -53.06 |
| 2016-03-30 | -52.43 |
| 2016-03-29 | -53.86 |
| 2016-03-24 | -54.92 |
| 2016-03-23 | -54.49 |
| 2016-03-22 | -55.13 |
| 2016-03-21 | -55.61 |
| 2016-03-18 | -54.76 |
| 2016-03-17 | -56.30 |
| 2016-03-16 | -56.72 |
| 2016-03-15 | -56.88 |
| 2016-03-14 | -57.46 |
| 2016-03-11 | -58.21 |
| 2016-03-10 | -57.73 |
| 2016-03-09 | -57.99 |
| 2016-03-08 | -58.26 |
| 2016-03-07 | -58.37 |
| 2016-03-04 | -58.74 |
| 2016-03-03 | -59.21 |
| 2016-03-02 | -59.85 |
| 2016-03-01 | -60.81 |
| 2016-02-29 | -60.91 |
| 2016-02-26 | -61.34 |
| 2016-02-25 | -61.34 |
| 2016-02-24 | -60.33 |
| 2016-02-23 | -60.22 |
| 2016-02-22 | -60.43 |
| 2016-02-19 | -61.02 |
| 2016-02-18 | -61.34 |
| 2016-02-17 | -62.08 |
| 2016-02-16 | -62.50 |
| 2016-02-15 | -62.71 |
| 2016-02-12 | -63.51 |
| 2016-02-11 | -63.14 |
| 2016-02-05 | -62.29 |
| 2016-02-04 | -62.03 |
| 2016-02-03 | -62.13 |
| 2016-02-02 | -61.81 |
| 2016-02-01 | -61.34 |
| 2016-01-29 | -61.81 |
| 2016-01-28 | -62.66 |
| 2016-01-27 | -62.40 |
| 2016-01-26 | -62.66 |
| 2016-01-25 | -62.18 |
| 2016-01-22 | -62.50 |
| 2016-01-21 | -62.98 |
| 2016-01-20 | -62.93 |
| 2016-01-19 | -61.44 |
| 2016-01-18 | -62.71 |
| 2016-01-15 | -63.09 |
| 2016-01-14 | -62.56 |
| 2016-01-13 | -61.92 |
| 2016-01-12 | -62.29 |
| 2016-01-11 | -62.56 |
| 2016-01-08 | -62.13 |
| 2016-01-07 | -61.76 |
| 2016-01-06 | -60.65 |
| 2016-01-05 | -60.12 |
| 2016-01-04 | -60.86 |
| 2015-12-31 | -59.85 |
| 2015-12-30 | -59.32 |
| 2015-12-29 | -59.69 |
| 2015-12-28 | -59.85 |
| 2015-12-24 | -60.38 |
| 2015-12-23 | -60.86 |
| 2015-12-22 | -62.24 |
| 2015-12-21 | -63.19 |
| 2015-12-18 | -63.51 |
| 2015-12-17 | -63.09 |
| 2015-12-16 | -63.14 |
| 2015-12-15 | -63.40 |
| 2015-12-14 | -63.35 |
| 2015-12-11 | -62.56 |
| 2015-12-10 | -62.40 |
| 2015-12-09 | -62.24 |
| 2015-12-08 | -61.60 |
| 2015-12-07 | -61.65 |
| 2015-12-04 | -61.44 |
| 2015-12-03 | -61.60 |
| 2015-12-02 | -61.92 |
| 2015-12-01 | -62.08 |
| 2015-11-30 | -61.76 |
| 2015-11-27 | -62.50 |
| 2015-11-26 | -61.92 |
| 2015-11-25 | -62.03 |
| 2015-11-24 | -61.81 |
| 2015-11-23 | -61.39 |
| 2015-11-20 | -61.39 |
| 2015-11-19 | -61.65 |
| 2015-11-18 | -61.55 |
| 2015-11-17 | -61.23 |
| 2015-11-16 | -60.17 |
| 2015-11-13 | -59.27 |
| 2015-11-12 | -59.96 |
| 2015-11-11 | -60.70 |
| 2015-11-10 | -60.81 |
| 2015-11-09 | -59.96 |
| 2015-11-06 | -60.22 |
| 2015-11-05 | -60.49 |
| 2015-11-04 | -61.18 |
| 2015-11-03 | -61.28 |
| 2015-11-02 | -62.34 |
| 2015-10-30 | -62.24 |
| 2015-10-29 | -61.92 |
| 2015-10-28 | -61.87 |
| 2015-10-27 | -61.71 |
| 2015-10-26 | -61.81 |
| 2015-10-23 | -62.18 |
| 2015-10-22 | -62.29 |
| 2015-10-20 | -62.34 |
| 2015-10-19 | -62.03 |
| 2015-10-16 | -62.08 |
| 2015-10-15 | -62.24 |
| 2015-10-14 | -62.18 |
| 2015-10-13 | -62.24 |
| 2015-10-12 | -62.24 |
| 2015-10-09 | -62.71 |
| 2015-10-08 | -62.50 |
| 2015-10-07 | -62.93 |
| 2015-10-06 | -62.93 |
| 2015-10-05 | -63.40 |
| 2015-10-02 | -63.62 |
| 2015-09-30 | -64.47 |
| 2015-09-29 | -64.15 |
| 2015-09-25 | -63.09 |
| 2015-09-24 | -63.56 |
| 2015-09-23 | -62.82 |
| 2015-09-22 | -61.98 |
| 2015-09-21 | -62.40 |
| 2015-09-18 | -62.35 |
| 2015-09-17 | -62.40 |
| 2015-09-16 | -62.61 |
| 2015-09-15 | -62.98 |
| 2015-09-14 | -62.51 |
| 2015-09-11 | -62.03 |
| 2015-09-10 | -61.77 |
| 2015-09-09 | -60.24 |
| 2015-09-08 | -61.30 |
| 2015-09-07 | -62.30 |
| 2015-09-04 | -62.09 |
| 2015-09-02 | -61.77 |
| 2015-09-01 | -60.87 |
| 2015-08-31 | -59.93 |
| 2015-08-28 | -58.82 |
| 2015-08-27 | -58.29 |
| 2015-08-26 | -59.35 |
| 2015-08-25 | -57.29 |
| 2015-08-24 | -57.87 |
| 2015-08-21 | -54.98 |
| 2015-08-20 | -54.08 |
| 2015-08-19 | -53.19 |
| 2015-08-18 | -51.71 |
| 2015-08-17 | -51.45 |
| 2015-08-14 | -50.97 |
| 2015-08-13 | -50.87 |
| 2015-08-12 | -49.97 |
| 2015-08-11 | -49.24 |
| 2015-08-10 | -48.39 |
| 2015-08-07 | -48.45 |
| 2015-08-06 | -48.13 |
| 2015-08-05 | -48.18 |
| 2015-08-04 | -47.24 |
| 2015-08-03 | -47.24 |
| 2015-07-31 | -47.34 |
| 2015-07-30 | -48.08 |
| 2015-07-29 | -47.60 |
| 2015-07-28 | -48.76 |
| 2015-07-27 | -47.34 |
| 2015-07-24 | -46.92 |
| 2015-07-23 | -46.81 |
| 2015-07-22 | -46.81 |
| 2015-07-21 | -46.71 |
| 2015-07-20 | -46.60 |
| 2015-07-17 | -46.18 |
| 2015-07-16 | -47.13 |
| 2015-07-15 | -47.03 |
| 2015-07-14 | -47.03 |
| 2015-07-13 | -46.50 |
| 2015-07-10 | -45.66 |
| 2015-07-09 | -45.76 |
| 2015-07-08 | -46.71 |
| 2015-07-07 | -45.02 |
| 2015-07-06 | -44.08 |
| 2015-07-03 | -42.71 |
| 2015-07-02 | -42.50 |
| 2015-06-30 | -43.02 |
| 2015-06-29 | -41.86 |
| 2015-06-26 | -40.92 |
| 2015-06-25 | -40.81 |
| 2015-06-24 | -40.50 |
| 2015-06-23 | -40.07 |
| 2015-06-22 | -40.50 |
| 2015-06-19 | -40.18 |
| 2015-06-18 | -38.60 |
| 2015-06-17 | -38.60 |
| 2015-06-16 | -39.02 |
| 2015-06-15 | -39.44 |
| 2015-06-12 | -39.55 |
| 2015-06-11 | -39.23 |
| 2015-06-10 | -39.44 |
| 2015-06-09 | -40.92 |
| 2015-06-08 | -39.76 |
| 2015-06-05 | -38.39 |
| 2015-06-04 | -38.39 |
| 2015-06-03 | -38.18 |
| 2015-06-02 | -37.65 |
| 2015-06-01 | -38.60 |
| 2015-05-29 | -37.86 |
| 2015-05-28 | -35.87 |
| 2015-05-27 | -35.03 |
| 2015-05-26 | -34.61 |
| 2015-05-22 | -35.14 |
| 2015-05-21 | -35.14 |
| 2015-05-20 | -35.66 |
| 2015-05-19 | -36.08 |
| 2015-05-18 | -36.92 |
| 2015-05-15 | -35.87 |
| 2015-05-14 | -36.92 |
| 2015-05-13 | -37.23 |
| 2015-05-12 | -40.06 |
| 2015-05-11 | -39.22 |
| 2015-05-08 | -39.33 |
| 2015-05-07 | -39.33 |
| 2015-05-06 | -38.49 |
| 2015-05-05 | -36.71 |
| 2015-05-04 | -38.07 |
| 2015-04-30 | -38.18 |
| 2015-04-29 | -38.60 |
| 2015-04-28 | -37.76 |
| 2015-04-27 | -37.44 |
| 2015-04-24 | -38.18 |
| 2015-04-23 | -38.07 |
| 2015-04-22 | -37.97 |
| 2015-04-21 | -39.33 |
| 2015-04-20 | -40.17 |
| 2015-04-17 | -40.27 |
| 2015-04-16 | -40.59 |
| 2015-04-15 | -42.37 |
| 2015-04-14 | -40.17 |
| 2015-04-13 | -39.75 |
| 2015-04-10 | -40.06 |
| 2015-04-09 | -40.90 |
| 2015-04-08 | -42.26 |
| 2015-04-02 | -43.84 |
| 2015-04-01 | -43.63 |
| 2015-03-31 | -44.15 |
| 2015-03-30 | -44.46 |
| 2015-03-27 | -44.67 |
| 2015-03-26 | -45.09 |
| 2015-03-25 | -43.52 |
| 2015-03-24 | -43.94 |
| 2015-03-23 | -45.09 |
| 2015-03-20 | -43.52 |
| 2015-03-19 | -44.04 |
| 2015-03-18 | -44.78 |
| 2015-03-17 | -44.88 |
| 2015-03-16 | -44.46 |
| 2015-03-13 | -43.94 |
| 2015-03-12 | -43.94 |
| 2015-03-11 | -44.36 |
| 2015-03-10 | -45.30 |
| 2015-03-09 | -45.09 |
| 2015-03-06 | -44.25 |
| 2015-03-05 | -44.88 |
| 2015-03-04 | -44.36 |
| 2015-03-03 | -45.09 |
| 2015-03-02 | -45.51 |
| 2015-02-27 | -45.09 |
| 2015-02-26 | -45.20 |
| 2015-02-25 | -45.41 |
| 2015-02-24 | -45.41 |
| 2015-02-23 | -45.09 |
| 2015-02-18 | -45.62 |
| 2015-02-17 | -45.62 |
| 2015-02-16 | -45.83 |
| 2015-02-13 | -45.62 |
| 2015-02-12 | -46.25 |
| 2015-02-11 | -45.93 |
| 2015-02-10 | -46.04 |
| 2015-02-09 | -45.09 |
| 2015-02-06 | -45.09 |
| 2015-02-05 | -45.72 |
| 2015-02-04 | -45.20 |
| 2015-02-03 | -46.35 |
| 2015-02-02 | -46.35 |
| 2015-01-30 | -47.08 |
| 2015-01-29 | -47.19 |
| 2015-01-28 | -47.08 |
| 2015-01-27 | -46.98 |
| 2015-01-26 | -46.98 |
| 2015-01-23 | -46.87 |
| 2015-01-22 | -47.08 |
| 2015-01-21 | -47.29 |
| 2015-01-20 | -46.77 |
| 2015-01-19 | -47.08 |
| 2015-01-16 | -46.14 |
| 2015-01-15 | -45.30 |
| 2015-01-14 | -44.88 |
| 2015-01-13 | -45.62 |
| 2015-01-12 | -44.67 |
| 2015-01-09 | -44.88 |
| 2015-01-08 | -45.20 |
| 2015-01-07 | -45.20 |
| 2015-01-06 | -44.67 |
| 2015-01-05 | -44.46 |
| 2015-01-02 | -43.84 |
| 2014-12-31 | -43.94 |
| 2014-12-30 | -44.25 |
| 2014-12-29 | -44.67 |
| 2014-12-24 | -44.46 |
| 2014-12-23 | -44.46 |
| 2014-12-22 | -43.84 |
| 2014-12-19 | -44.99 |
| 2014-12-18 | -45.51 |
| 2014-12-17 | -44.78 |
| 2014-12-16 | -43.94 |
| 2014-12-15 | -43.31 |
| 2014-12-12 | -43.00 |
| 2014-12-11 | -42.79 |
| 2014-12-10 | -42.68 |
| 2014-12-09 | -43.10 |
| 2014-12-08 | -42.89 |
| 2014-12-05 | -43.00 |
| 2014-12-04 | -43.00 |
| 2014-12-03 | -43.00 |
| 2014-12-02 | -43.21 |
| 2014-12-01 | -42.68 |
| 2014-11-28 | -43.73 |
| 2014-11-27 | -42.79 |
| 2014-11-26 | -44.25 |
| 2014-11-25 | -49.39 |
| 2014-11-24 | -42.79 |
| 2014-11-21 | -43.10 |
| 2014-11-20 | -43.31 |
| 2014-11-19 | -43.42 |
| 2014-11-18 | -43.31 |
| 2014-11-17 | -43.00 |
| 2014-11-14 | -43.63 |
| 2014-11-13 | -43.21 |
| 2014-11-12 | -43.73 |
| 2014-11-11 | -42.58 |
| 2014-11-10 | -43.00 |
| 2014-11-07 | -43.73 |
| 2014-11-06 | -43.84 |
| 2014-11-05 | -43.84 |
| 2014-11-04 | -42.16 |
| 2014-11-03 | -41.95 |
| 2014-10-31 | -41.01 |
| 2014-10-30 | -41.84 |
| 2014-10-29 | -42.26 |
| 2014-10-28 | -41.95 |
| 2014-10-27 | -42.05 |
| 2014-10-24 | -42.05 |
| 2014-10-23 | -41.84 |
| 2014-10-22 | -41.84 |
| 2014-10-21 | -42.58 |
| 2014-10-20 | -42.16 |
| 2014-10-17 | -42.05 |
| 2014-10-16 | -41.95 |
| 2014-10-15 | -41.22 |
| 2014-10-14 | -41.11 |
| 2014-10-13 | -41.32 |
| 2014-10-10 | -40.69 |
| 2014-10-09 | -40.06 |
| 2014-10-08 | -39.54 |
| 2014-10-07 | -38.91 |
| 2014-10-06 | -39.96 |
| 2014-10-03 | -39.75 |
| 2014-09-30 | -39.64 |
| 2014-09-29 | -39.85 |
| 2014-09-26 | -38.60 |
| 2014-09-25 | -38.07 |
| 2014-09-24 | -38.18 |
| 2014-09-23 | -38.49 |
| 2014-09-22 | -38.18 |
| 2014-09-19 | -38.18 |
| 2014-09-18 | -38.49 |
| 2014-09-17 | -37.97 |
| 2014-09-16 | -38.18 |
| 2014-09-15 | -37.76 |
| 2014-09-12 | -37.55 |
| 2014-09-11 | -37.97 |
| 2014-09-10 | -37.55 |
| 2014-09-08 | -36.30 |
| 2014-09-05 | -36.09 |
| 2014-09-04 | -35.57 |
| 2014-09-03 | -35.68 |
| 2014-09-02 | -36.61 |
| 2014-09-01 | -36.93 |
| 2014-08-29 | -37.45 |
| 2014-08-28 | -35.99 |
| 2014-08-27 | -36.20 |
| 2014-08-26 | -36.61 |
| 2014-08-25 | -36.51 |
| 2014-08-22 | -36.20 |
| 2014-08-21 | -36.72 |
| 2014-08-20 | -35.89 |
| 2014-08-19 | -36.61 |
| 2014-08-18 | -37.97 |
| 2014-08-15 | -37.87 |
| 2014-08-14 | -37.76 |
| 2014-08-13 | -37.76 |
| 2014-08-12 | -37.97 |
| 2014-08-11 | -38.28 |
| 2014-08-08 | -37.87 |
| 2014-08-07 | -37.76 |
| 2014-08-06 | -37.66 |
| 2014-08-05 | -37.03 |
| 2014-08-04 | -36.61 |
| 2014-08-01 | -36.61 |
| 2014-07-31 | -35.89 |
| 2014-07-30 | -36.51 |
| 2014-07-29 | -37.03 |
| 2014-07-28 | -37.34 |
| 2014-07-25 | -37.24 |
| 2014-07-24 | -37.24 |
| 2014-07-23 | -37.66 |
| 2014-07-22 | -38.18 |
| 2014-07-21 | -37.97 |
| 2014-07-18 | -38.39 |
| 2014-07-17 | -38.39 |
| 2014-07-16 | -38.60 |
| 2014-07-15 | -38.07 |
| 2014-07-14 | -38.70 |
| 2014-07-11 | -38.70 |
| 2014-07-10 | -38.49 |
| 2014-07-09 | -38.49 |
| 2014-07-08 | -37.87 |
| 2014-07-07 | -37.97 |
| 2014-07-04 | -37.97 |
| 2014-07-03 | -37.14 |
| 2014-07-02 | -37.14 |
| 2014-06-30 | -36.72 |
| 2014-06-27 | -36.51 |
| 2014-06-26 | -36.93 |
| 2014-06-25 | -37.66 |
| 2014-06-24 | -37.87 |
| 2014-06-23 | -37.66 |
| 2014-06-20 | -37.14 |
| 2014-06-19 | -36.93 |
| 2014-06-18 | -37.03 |
| 2014-06-17 | -36.20 |
| 2014-06-16 | -35.68 |
| 2014-06-13 | -36.09 |
| 2014-06-12 | -36.30 |
| 2014-06-11 | -35.89 |
| 2014-06-10 | -35.57 |
| 2014-06-09 | -35.99 |
| 2014-06-06 | -35.57 |
| 2014-06-05 | -35.78 |
| 2014-06-04 | -36.30 |
| 2014-06-03 | -36.20 |
| 2014-05-30 | -36.82 |
| 2014-05-29 | -35.89 |
| 2014-05-28 | -35.68 |
| 2014-05-27 | -35.16 |
| 2014-05-26 | -35.16 |
| 2014-05-23 | -35.68 |
| 2014-05-22 | -36.20 |
| 2014-05-21 | -35.78 |
| 2014-05-20 | -35.47 |
| 2014-05-19 | -35.58 |
| 2014-05-16 | -35.68 |
| 2014-05-15 | -35.06 |
| 2014-05-14 | -33.91 |
| 2014-05-13 | -33.60 |
| 2014-05-12 | -34.54 |
| 2014-05-09 | -33.71 |
| 2014-05-08 | -34.33 |
| 2014-05-07 | -33.81 |
| 2014-05-05 | -32.87 |
| 2014-05-02 | -32.98 |
| 2014-04-30 | -33.60 |
| 2014-04-29 | -33.19 |
| 2014-04-28 | -33.08 |
| 2014-04-25 | -32.98 |
| 2014-04-24 | -33.08 |
| 2014-04-23 | -33.08 |
| 2014-04-22 | -32.36 |
| 2014-04-17 | -32.67 |
| 2014-04-16 | -32.46 |
| 2014-04-15 | -32.46 |
| 2014-04-14 | -32.87 |
| 2014-04-11 | -33.19 |
| 2014-04-10 | -33.50 |
| 2014-04-09 | -34.02 |
| 2014-04-08 | -34.54 |
| 2014-04-07 | -33.81 |
| 2014-04-04 | -33.39 |
| 2014-04-03 | -33.60 |
| 2014-04-02 | -33.50 |
| 2014-04-01 | -33.81 |
| 2014-03-31 | -34.02 |
| 2014-03-28 | -35.58 |
| 2014-03-27 | -36.62 |
| 2014-03-26 | -36.82 |
| 2014-03-25 | -36.82 |
| 2014-03-24 | -36.82 |
| 2014-03-21 | -38.69 |
| 2014-03-20 | -37.45 |
| 2014-03-19 | -35.26 |
| 2014-03-18 | -36.72 |
| 2014-03-17 | -35.58 |
| 2014-03-14 | -37.86 |
| 2014-03-13 | -37.03 |
| 2014-03-12 | -34.75 |
| 2014-03-11 | -33.50 |
| 2014-03-10 | -33.91 |
| 2014-03-07 | -32.98 |
| 2014-03-06 | -33.08 |
| 2014-03-05 | -33.29 |
| 2014-03-04 | -33.50 |
| 2014-03-03 | -33.29 |
| 2014-02-28 | -32.67 |
| 2014-02-27 | -32.15 |
| 2014-02-26 | -30.48 |
| 2014-02-25 | -29.86 |
| 2014-02-24 | -29.55 |
| 2014-02-21 | -29.65 |
| 2014-02-20 | -29.65 |
| 2014-02-19 | -29.55 |
| 2014-02-18 | -30.28 |
| 2014-02-17 | -29.34 |
| 2014-02-14 | -29.24 |
| 2014-02-13 | -30.07 |
| 2014-02-12 | -28.30 |
| 2014-02-11 | -27.89 |
| 2014-02-10 | -28.30 |
| 2014-02-07 | -31.00 |
| 2014-02-06 | -31.94 |
| 2014-02-05 | -31.84 |
| 2014-02-04 | -33.29 |
| 2014-01-30 | -32.98 |
| 2014-01-29 | -31.32 |
| 2014-01-28 | -31.94 |
| 2014-01-27 | -31.63 |
| 2014-01-24 | -31.32 |
| 2014-01-23 | -28.41 |
| 2014-01-22 | -26.33 |
| 2014-01-21 | -23.94 |
| 2014-01-20 | -24.35 |
| 2014-01-17 | -23.63 |
| 2014-01-16 | -23.73 |
| 2014-01-15 | -22.69 |
| 2014-01-14 | -21.86 |
| 2014-01-13 | -22.28 |
| 2014-01-10 | -22.07 |
| 2014-01-09 | -21.65 |
| 2014-01-08 | -21.13 |
| 2014-01-07 | -21.24 |
| 2014-01-06 | -22.07 |
| 2014-01-03 | -21.55 |
| 2014-01-02 | -21.03 |
| 2013-12-31 | -21.44 |
| 2013-12-30 | -21.86 |
| 2013-12-27 | -21.13 |
| 2013-12-24 | -20.51 |
| 2013-12-23 | -21.44 |
| 2013-12-20 | -22.07 |
| 2013-12-19 | -21.86 |
| 2013-12-18 | -19.89 |
| 2013-12-17 | -19.47 |
| 2013-12-16 | -19.99 |
| 2013-12-13 | -19.99 |
| 2013-12-12 | -19.57 |
| 2013-12-11 | -19.37 |
| 2013-12-10 | -19.78 |
| 2013-12-09 | -19.26 |
| 2013-12-06 | -19.47 |
| 2013-12-05 | -19.05 |
| 2013-12-04 | -18.12 |
| 2013-12-03 | -17.91 |
| 2013-12-02 | -20.41 |
| 2013-11-29 | -22.90 |
| 2013-11-28 | -23.00 |
| 2013-11-27 | -23.00 |
| 2013-11-26 | -23.73 |
| 2013-11-25 | -24.25 |
| 2013-11-22 | -25.29 |
| 2013-11-21 | -26.22 |
| 2013-11-20 | -25.81 |
| 2013-11-19 | -26.43 |
| 2013-11-18 | -25.29 |
| 2013-11-15 | -26.43 |
| 2013-11-14 | -27.58 |
| 2013-11-13 | -29.55 |
| 2013-11-12 | -28.10 |
| 2013-11-11 | -27.37 |
| 2013-11-08 | -26.74 |
| 2013-11-07 | -26.74 |
| 2013-11-06 | -25.39 |
| 2013-11-05 | -26.12 |
| 2013-11-04 | -26.54 |
| 2013-11-01 | -26.33 |
| 2013-10-31 | -26.22 |
| 2013-10-30 | -26.95 |
| 2013-10-29 | -28.82 |
| 2013-10-28 | -26.22 |
| 2013-10-25 | -27.58 |
| 2013-10-24 | -28.20 |
| 2013-10-23 | -28.30 |
| 2013-10-22 | -28.82 |
| 2013-10-21 | -30.17 |
| 2013-10-18 | -31.21 |
| 2013-10-17 | -33.91 |
| 2013-10-16 | -35.37 |
| 2013-10-15 | -36.51 |
| 2013-10-11 | -36.62 |
| 2013-10-10 | -36.72 |
| 2013-10-09 | -35.99 |
| 2013-10-08 | -35.47 |
| 2013-10-07 | -35.26 |
| 2013-10-04 | -35.06 |
| 2013-10-03 | -34.43 |
| 2013-10-02 | -33.91 |
| 2013-09-30 | -33.29 |
| 2013-09-27 | -33.71 |
| 2013-09-26 | -34.23 |
| 2013-09-25 | -34.64 |
| 2013-09-24 | -36.20 |
| 2013-09-23 | -34.44 |
| 2013-09-19 | -34.75 |
| 2013-09-18 | -34.55 |
| 2013-09-17 | -34.86 |
| 2013-09-16 | -35.06 |
| 2013-09-13 | -35.58 |
| 2013-09-12 | -34.65 |
| 2013-09-11 | -34.75 |
| 2013-09-10 | -35.37 |
| 2013-09-09 | -35.79 |
| 2013-09-06 | -37.13 |
| 2013-09-05 | -37.85 |
| 2013-09-04 | -37.95 |
| 2013-09-03 | -38.06 |
| 2013-09-02 | -37.34 |
| 2013-08-30 | -38.37 |
| 2013-08-29 | -38.47 |
| 2013-08-28 | -39.81 |
| 2013-08-27 | -38.88 |
| 2013-08-26 | -39.40 |
| 2013-08-23 | -38.37 |
| 2013-08-22 | -38.47 |
| 2013-08-21 | -38.06 |
| 2013-08-20 | -37.75 |
| 2013-08-19 | -36.20 |
| 2013-08-16 | -37.13 |
| 2013-08-15 | -35.58 |
| 2013-08-13 | -37.34 |
| 2013-08-12 | -37.75 |
| 2013-08-09 | -39.61 |
| 2013-08-08 | -39.61 |
| 2013-08-07 | -39.92 |
| 2013-08-06 | -38.16 |
| 2013-08-05 | -37.75 |
| 2013-08-02 | -36.30 |
| 2013-08-01 | -36.82 |
| 2013-07-31 | -37.03 |
| 2013-07-30 | -37.03 |
| 2013-07-29 | -33.00 |
| 2013-07-26 | -32.48 |
| 2013-07-25 | -32.28 |
| 2013-07-24 | -33.31 |
| 2013-07-23 | -33.10 |
| 2013-07-22 | -33.31 |
| 2013-07-19 | -33.93 |
| 2013-07-18 | -33.10 |
| 2013-07-17 | -33.00 |
| 2013-07-16 | -32.79 |
| 2013-07-15 | -30.32 |
| 2013-07-12 | -30.42 |
| 2013-07-11 | -30.42 |
| 2013-07-10 | -30.52 |
| 2013-07-09 | -30.93 |
| 2013-07-08 | -30.93 |
| 2013-07-05 | -31.97 |
| 2013-07-04 | -31.86 |
| 2013-07-03 | -31.76 |
| 2013-07-02 | -31.45 |
| 2013-06-28 | -30.83 |
| 2013-06-27 | -32.17 |
| 2013-06-26 | -29.59 |
| 2013-06-25 | -30.32 |
| 2013-06-24 | -29.80 |
| 2013-06-21 | -30.11 |
| 2013-06-20 | -28.56 |
| 2013-06-19 | -28.66 |
| 2013-06-18 | -28.35 |
| 2013-06-17 | -28.77 |
| 2013-06-14 | -30.21 |
| 2013-06-13 | -29.90 |
| 2013-06-11 | -28.97 |
| 2013-06-10 | -28.87 |
| 2013-06-07 | -29.28 |
| 2013-06-06 | -28.35 |
| 2013-06-05 | -27.73 |
| 2013-06-04 | -25.72 |
| 2013-06-03 | -25.52 |
| 2013-05-31 | -25.82 |
| 2013-05-30 | -26.13 |
| 2013-05-29 | -25.72 |
| 2013-05-28 | -26.65 |
| 2013-05-27 | -26.65 |
| 2013-05-24 | -26.24 |
| 2013-05-23 | -27.17 |
| 2013-05-22 | -25.52 |
| 2013-05-21 | -25.21 |
| 2013-05-20 | -26.24 |
| 2013-05-16 | -26.24 |
| 2013-05-15 | -25.62 |
| 2013-05-14 | -25.21 |
| 2013-05-13 | -24.90 |
| 2013-05-10 | -24.90 |
| 2013-05-09 | -24.69 |
| 2013-05-08 | -24.79 |
| 2013-05-07 | -24.28 |
| 2013-05-06 | -23.66 |
| 2013-05-03 | -25.10 |
| 2013-05-02 | -23.97 |
| 2013-04-30 | -22.63 |
| 2013-04-29 | -23.66 |
| 2013-04-26 | -25.21 |
| 2013-04-25 | -26.24 |
| 2013-04-24 | -26.86 |
| 2013-04-23 | -28.82 |
| 2013-04-22 | -28.20 |
| 2013-04-19 | -27.58 |
| 2013-04-18 | -26.96 |
| 2013-04-17 | -27.48 |
| 2013-04-16 | -29.23 |
| 2013-04-15 | -27.06 |
| 2013-04-12 | -24.90 |
| 2013-04-11 | -24.90 |
| 2013-04-10 | -25.10 |
| 2013-04-09 | -25.72 |
| 2013-04-08 | -25.93 |
| 2013-04-05 | -23.66 |
| 2013-04-03 | -21.49 |
| 2013-04-02 | -21.59 |
| 2013-03-28 | -21.59 |
| 2013-03-27 | -19.74 |
| 2013-03-26 | -18.09 |
| 2013-03-25 | -17.47 |
| 2013-03-22 | -14.68 |
| 2013-03-21 | -12.31 |
| 2013-03-20 | -14.48 |
| 2013-03-19 | -13.03 |
| 2013-03-18 | -13.75 |
| 2013-03-15 | -8.49 |
| 2013-03-14 | -10.25 |
| 2013-03-13 | -9.63 |
| 2013-03-12 | -10.14 |
| 2013-03-11 | -7.15 |
| 2013-03-08 | -7.46 |
| 2013-03-07 | -6.95 |
| 2013-03-06 | -7.77 |
| 2013-03-05 | -8.80 |
| 2013-03-04 | -7.15 |
| 2013-03-01 | -7.25 |
| 2013-02-28 | -6.74 |
| 2013-02-27 | -7.15 |
| 2013-02-26 | -7.05 |
| 2013-02-25 | -6.43 |
| 2013-02-22 | -7.46 |
| 2013-02-21 | -6.22 |
| 2013-02-20 | -5.09 |
| 2013-02-19 | -7.05 |
| 2013-02-18 | -6.84 |
| 2013-02-15 | -6.64 |
| 2013-02-14 | -7.77 |
| 2013-02-08 | -7.15 |
| 2013-02-07 | -7.05 |
| 2013-02-06 | -5.71 |
| 2013-02-05 | -7.67 |
| 2013-02-04 | -5.81 |
| 2013-02-01 | -3.54 |
| 2013-01-31 | -5.29 |
| 2013-01-30 | -6.22 |
| 2013-01-29 | -12.31 |
| 2013-01-28 | -13.44 |
| 2013-01-25 | -12.93 |
| 2013-01-24 | -12.72 |
| 2013-01-23 | -12.41 |
| 2013-01-22 | -12.31 |
| 2013-01-21 | -12.31 |
| 2013-01-18 | -13.55 |
| 2013-01-17 | -13.86 |
| 2013-01-16 | -13.96 |
| 2013-01-15 | -13.75 |
| 2013-01-14 | -14.06 |
| 2013-01-11 | -13.44 |
| 2013-01-10 | -13.14 |
| 2013-01-09 | -13.14 |
| 2013-01-08 | -13.34 |
| 2013-01-07 | -13.44 |
| 2013-01-04 | -14.58 |
| 2013-01-03 | -16.02 |
| 2013-01-02 | -18.50 |
| 2012-12-31 | -20.36 |
| 2012-12-28 | -20.77 |
| 2012-12-27 | -20.98 |
| 2012-12-24 | -21.49 |
| 2012-12-21 | -21.80 |
| 2012-12-20 | -20.87 |
| 2012-12-19 | -21.39 |
| 2012-12-18 | -21.90 |
| 2012-12-17 | -21.80 |
| 2012-12-14 | -21.70 |
| 2012-12-13 | -21.29 |
| 2012-12-12 | -21.29 |
| 2012-12-11 | -21.08 |
| 2012-12-10 | -22.42 |
| 2012-12-07 | -23.25 |
| 2012-12-06 | -22.63 |
| 2012-12-05 | -22.63 |
| 2012-12-04 | -23.66 |
| 2012-12-03 | -22.63 |
| 2012-11-30 | -22.63 |
| 2012-11-29 | -22.63 |
| 2012-11-28 | -22.73 |
| 2012-11-27 | -22.42 |
| 2012-11-26 | -22.32 |
| 2012-11-23 | -22.32 |
| 2012-11-22 | -22.63 |
| 2012-11-21 | -22.11 |
| 2012-11-20 | -21.80 |
| 2012-11-19 | -22.01 |
| 2012-11-16 | -21.39 |
| 2012-11-15 | -22.21 |
| 2012-11-14 | -21.90 |
| 2012-11-13 | -21.59 |
| 2012-11-12 | -21.29 |
| 2012-11-09 | -20.36 |
| 2012-11-08 | -22.32 |
| 2012-11-07 | -22.32 |
| 2012-11-06 | -22.11 |
| 2012-11-05 | -22.11 |
| 2012-11-02 | -21.29 |
| 2012-11-01 | -22.11 |
| 2012-10-31 | -22.63 |
| 2012-10-30 | -21.59 |
| 2012-10-29 | -21.08 |
| 2012-10-26 | -20.15 |
| 2012-10-25 | -18.81 |
| 2012-10-24 | -18.40 |
| 2012-10-22 | -18.50 |
| 2012-10-19 | -18.81 |
| 2012-10-18 | -19.12 |
| 2012-10-17 | -18.91 |
| 2012-10-16 | -19.33 |
| 2012-10-15 | -19.84 |
| 2012-10-12 | -20.25 |
| 2012-10-11 | -21.59 |
| 2012-10-10 | -20.98 |
| 2012-10-09 | -20.56 |
| 2012-10-08 | -20.56 |
| 2012-10-05 | -20.77 |
| 2012-10-04 | -21.70 |
| 2012-10-03 | -20.56 |
| 2012-09-28 | -22.42 |
| 2012-09-27 | -22.83 |
| 2012-09-26 | -22.73 |
| 2012-09-25 | -22.94 |
| 2012-09-24 | -22.63 |
| 2012-09-21 | -23.14 |
| 2012-09-20 | -23.35 |
| 2012-09-19 | -23.35 |
| 2012-09-18 | -23.35 |
| 2012-09-17 | -23.14 |
| 2012-09-14 | -24.68 |
| 2012-09-13 | -26.73 |
| 2012-09-12 | -26.52 |
| 2012-09-11 | -27.45 |
| 2012-09-10 | -27.96 |
| 2012-09-07 | -29.29 |
| 2012-09-06 | -29.39 |
| 2012-09-05 | -28.26 |
| 2012-09-04 | -27.24 |
| 2012-09-03 | -25.40 |
| 2012-08-31 | -25.60 |
| 2012-08-30 | -24.88 |
| 2012-08-29 | -24.47 |
| 2012-08-28 | -25.81 |
| 2012-08-27 | -24.47 |
| 2012-08-24 | -25.40 |
| 2012-08-23 | -27.14 |
| 2012-08-22 | -27.45 |
| 2012-08-21 | -28.26 |
| 2012-08-20 | -27.85 |
| 2012-08-17 | -27.24 |
| 2012-08-16 | -28.88 |
| 2012-08-15 | -28.67 |
| 2012-08-14 | -28.37 |
| 2012-08-13 | -28.06 |
| 2012-08-10 | -26.63 |
| 2012-08-09 | -25.40 |
| 2012-08-08 | -24.58 |
| 2012-08-07 | -24.58 |
| 2012-08-06 | -24.37 |
| 2012-08-03 | -25.19 |
| 2012-08-02 | -24.47 |
| 2012-08-01 | -23.76 |
| 2012-07-31 | -21.60 |
| 2012-07-30 | -22.42 |
| 2012-07-27 | -23.86 |
| 2012-07-26 | -24.27 |
| 2012-07-25 | -24.47 |
| 2012-07-24 | -25.09 |
| 2012-07-23 | -23.96 |
| 2012-07-20 | -24.78 |
| 2012-07-19 | -23.55 |
| 2012-07-18 | -22.32 |
| 2012-07-17 | -22.22 |
| 2012-07-16 | -23.04 |
| 2012-07-13 | -21.60 |
| 2012-07-12 | -21.81 |
| 2012-07-11 | -22.32 |
| 2012-07-10 | -22.73 |
| 2012-07-09 | -22.42 |
| 2012-07-06 | -21.30 |
| 2012-07-05 | -23.65 |
| 2012-07-04 | -23.14 |
| 2012-07-03 | -23.96 |
| 2012-06-29 | -24.27 |
| 2012-06-28 | -22.63 |
| 2012-06-27 | -23.14 |
| 2012-06-26 | -23.96 |
| 2012-06-25 | -23.65 |
| 2012-06-22 | -21.40 |
| 2012-06-21 | -21.60 |
| 2012-06-20 | -21.50 |
| 2012-06-19 | -21.81 |
| 2012-06-18 | -23.96 |
| 2012-06-15 | -23.24 |
| 2012-06-14 | -23.76 |
| 2012-06-13 | -23.65 |
| 2012-06-12 | -22.53 |
| 2012-06-11 | -22.94 |
| 2012-06-08 | -23.55 |
| 2012-06-07 | -24.27 |
| 2012-06-06 | -24.37 |
| 2012-06-05 | -25.19 |
| 2012-06-04 | -25.91 |
| 2012-06-01 | -22.53 |
| 2012-05-31 | -21.81 |
| 2012-05-30 | -20.68 |
| 2012-05-29 | -19.26 |
| 2012-05-28 | -21.09 |
| 2012-05-25 | -20.58 |
| 2012-05-24 | -21.39 |
| 2012-05-23 | -21.90 |
| 2012-05-22 | -20.07 |
| 2012-05-21 | -22.31 |
| 2012-05-18 | -22.11 |
| 2012-05-17 | -19.87 |
| 2012-05-16 | -21.29 |
| 2012-05-15 | -22.31 |
| 2012-05-14 | -21.19 |
| 2012-05-11 | -19.46 |
| 2012-05-10 | -17.83 |
| 2012-05-09 | -16.10 |
| 2012-05-08 | -15.49 |
| 2012-05-07 | -15.90 |
| 2012-05-04 | -13.55 |
| 2012-05-03 | -14.06 |
| 2012-05-02 | -15.90 |
| 2012-04-30 | -16.10 |
| 2012-04-27 | -16.81 |
| 2012-04-26 | -14.88 |
| 2012-04-25 | -15.69 |
| 2012-04-24 | -13.66 |
| 2012-04-23 | -12.74 |
| 2012-04-20 | -13.15 |
| 2012-04-19 | -14.78 |
| 2012-04-18 | -14.88 |
| 2012-04-17 | -14.98 |
| 2012-04-16 | -15.18 |
| 2012-04-13 | -13.55 |
| 2012-04-12 | -14.78 |
| 2012-04-11 | -14.06 |
| 2012-04-10 | -11.42 |
| 2012-04-05 | -13.25 |
| 2012-04-03 | -11.52 |
| 2012-04-02 | -11.92 |
| 2012-03-30 | -13.55 |
| 2012-03-29 | -13.96 |
| 2012-03-28 | -13.35 |
| 2012-03-27 | -13.25 |
| 2012-03-26 | -14.88 |
| 2012-03-23 | -15.90 |
| 2012-03-22 | -13.96 |
| 2012-03-21 | -14.06 |
| 2012-03-20 | -13.15 |
| 2012-03-19 | -5.82 |
| 2012-03-16 | -6.83 |
| 2012-03-15 | -4.80 |
| 2012-03-14 | -2.56 |
| 2012-03-13 | -3.27 |
| 2012-03-12 | -3.58 |
| 2012-03-09 | -2.76 |
| 2012-03-08 | -3.27 |
| 2012-03-07 | -3.78 |
| 2012-03-06 | -2.86 |
| 2012-03-05 | -2.46 |
| 2012-03-02 | -3.07 |
| 2012-03-01 | -2.76 |
| 2012-02-29 | -1.23 |
| 2012-02-28 | -4.39 |
| 2012-02-27 | -4.29 |
| 2012-02-24 | -5.71 |
| 2012-02-23 | -5.51 |
| 2012-02-22 | -5.51 |
| 2012-02-21 | -5.10 |
| 2012-02-20 | -6.02 |
| 2012-02-17 | -7.85 |
| 2012-02-16 | -8.67 |
| 2012-02-15 | -9.07 |
| 2012-02-14 | -12.94 |
| 2012-02-13 | -12.94 |
| 2012-02-10 | -12.23 |
| 2012-02-09 | -13.66 |
| 2012-02-08 | -16.81 |
| 2012-02-07 | -18.24 |
| 2012-02-06 | -18.24 |
| 2012-02-03 | -18.44 |
| 2012-02-02 | -18.54 |
| 2012-02-01 | -17.12 |
| 2012-01-31 | -18.03 |
| 2012-01-30 | -19.26 |
| 2012-01-27 | -17.22 |
| 2012-01-26 | -17.22 |
| 2012-01-20 | -17.93 |
| 2012-01-19 | -19.36 |
| 2012-01-18 | -21.50 |
| 2012-01-17 | -22.41 |
| 2012-01-16 | -23.23 |
| 2012-01-13 | -22.72 |
| 2012-01-12 | -23.53 |
| 2012-01-11 | -25.47 |
| 2012-01-10 | -26.69 |
| 2012-01-09 | -28.01 |
| 2012-01-06 | -29.54 |
| 2012-01-05 | -29.85 |
| 2012-01-04 | -30.46 |
| 2012-01-03 | -31.37 |
| 2011-12-30 | -31.78 |
| 2011-12-29 | -31.17 |
| 2011-12-28 | -31.78 |
| 2011-12-23 | -31.17 |
| 2011-12-22 | -32.19 |
| 2011-12-21 | -32.80 |
| 2011-12-20 | -33.31 |
| 2011-12-19 | -33.61 |
| 2011-12-16 | -32.70 |
| 2011-12-15 | -33.00 |
| 2011-12-14 | -32.29 |
| 2011-12-13 | -31.88 |
| 2011-12-12 | -30.76 |
| 2011-12-09 | -30.35 |
| 2011-12-08 | -29.34 |
| 2011-12-07 | -27.71 |
| 2011-12-06 | -28.73 |
| 2011-12-05 | -27.91 |
| 2011-12-02 | -28.83 |
| 2011-12-01 | -28.83 |
| 2011-11-30 | -28.73 |
| 2011-11-29 | -29.54 |
| 2011-11-28 | -30.66 |
| 2011-11-25 | -31.07 |
| 2011-11-24 | -30.46 |
| 2011-11-23 | -30.05 |
| 2011-11-22 | -30.25 |
| 2011-11-21 | -30.25 |
| 2011-11-18 | -29.23 |
| 2011-11-17 | -28.83 |
| 2011-11-16 | -27.81 |
| 2011-11-15 | -26.59 |
| 2011-11-14 | -26.69 |
| 2011-11-11 | -25.37 |
| 2011-11-10 | -24.75 |
| 2011-11-09 | -21.80 |
| 2011-11-08 | -21.60 |
| 2011-11-07 | -19.77 |
| 2011-11-04 | -20.48 |
| 2011-11-03 | -22.11 |
| 2011-11-02 | -21.80 |
| 2011-11-01 | -20.99 |
| 2011-10-31 | -19.46 |
| 2011-10-28 | -20.07 |
| 2011-10-27 | -20.17 |
| 2011-10-26 | -22.11 |
| 2011-10-25 | -21.90 |
| 2011-10-24 | -22.21 |
| 2011-10-21 | -22.92 |
| 2011-10-20 | -24.25 |
| 2011-10-19 | -22.92 |
| 2011-10-18 | -24.75 |
| 2011-10-17 | -23.43 |
| 2011-10-14 | -26.38 |
| 2011-10-13 | -24.75 |
| 2011-10-12 | -25.37 |
| 2011-10-11 | -23.84 |
| 2011-10-10 | -24.96 |
| 2011-10-07 | -21.19 |
| 2011-10-06 | -24.75 |
| 2011-10-04 | -28.73 |
| 2011-10-03 | -26.49 |
| 2011-09-30 | -23.53 |
| 2011-09-28 | -24.55 |
| 2011-09-27 | -22.92 |
| 2011-09-26 | -28.93 |
| 2011-09-23 | -27.31 |
| 2011-09-22 | -28.42 |
| 2011-09-21 | -24.78 |
| 2011-09-20 | -24.28 |
| 2011-09-19 | -22.86 |
| 2011-09-16 | -21.04 |
| 2011-09-15 | -20.74 |
| 2011-09-14 | -19.32 |
| 2011-09-12 | -16.90 |
| 2011-09-09 | -12.96 |
| 2011-09-08 | -11.03 |
| 2011-09-07 | -11.03 |
| 2011-09-06 | -11.54 |
| 2011-09-05 | -9.82 |
| 2011-09-02 | -8.20 |
| 2011-09-01 | -7.40 |
| 2011-08-31 | -9.42 |
| 2011-08-30 | -12.05 |
| 2011-08-29 | -15.28 |
| 2011-08-26 | -13.97 |
| 2011-08-25 | -13.06 |
| 2011-08-24 | -12.65 |
| 2011-08-23 | -12.15 |
| 2011-08-22 | -11.44 |
| 2011-08-19 | -8.71 |
| 2011-08-18 | -4.77 |
| 2011-08-17 | -5.78 |
| 2011-08-16 | -4.97 |
| 2011-08-15 | -5.47 |
| 2011-08-12 | -7.29 |
| 2011-08-11 | -8.61 |
| 2011-08-10 | -5.88 |
| 2011-08-09 | -8.71 |
| 2011-08-08 | -5.88 |
| 2011-08-05 | -2.64 |
| 2011-08-04 | 3.62 |
| 2011-08-03 | 3.88 |
| 2011-08-02 | 5.39 |
| 2011-08-01 | 3.88 |
| 2011-07-29 | 1.60 |
| 2011-07-28 | 1.10 |
| 2011-07-27 | 2.36 |
| 2011-07-26 | 0.79 |
| 2011-07-25 | -0.93 |
| 2011-07-22 | 1.60 |
| 2011-07-21 | 1.60 |
| 2011-07-20 | 0.79 |
| 2011-07-19 | -0.32 |
| 2011-07-18 | 0.49 |
| 2011-07-15 | 0.49 |
| 2011-07-14 | -0.12 |
| 2011-07-13 | 1.00 |
| 2011-07-12 | 2.11 |
| 2011-07-11 | 3.12 |
| 2011-07-08 | 0.69 |
| 2011-07-07 | -0.72 |
| 2011-07-06 | -1.84 |
| 2011-07-05 | -2.34 |
| 2011-07-04 | -1.53 |
| 2011-06-30 | -3.76 |
| 2011-06-29 | -4.06 |
| 2011-06-28 | -4.77 |
| 2011-06-27 | -4.36 |
| 2011-06-24 | -4.46 |
| 2011-06-23 | -3.55 |
| 2011-06-22 | -3.35 |
| 2011-06-21 | -3.45 |
| 2011-06-20 | -4.06 |
| 2011-06-17 | -4.16 |
| 2011-06-16 | -2.85 |
| 2011-06-15 | -1.33 |
| 2011-06-14 | -3.35 |
| 2011-06-13 | -5.78 |
| 2011-06-10 | -4.26 |
| 2011-06-09 | -1.23 |
| 2011-06-08 | 0.39 |
| 2011-06-07 | 1.35 |
| 2011-06-03 | 3.37 |
| 2011-06-02 | 3.62 |
| 2011-06-01 | 2.61 |
| 2011-05-31 | 2.36 |
| 2011-05-30 | 1.86 |
| 2011-05-27 | 1.10 |
| 2011-05-26 | 1.10 |
| 2011-05-25 | 2.11 |
| 2011-05-24 | 3.12 |
| 2011-05-23 | 1.86 |
| 2011-05-20 | 2.87 |
| 2011-05-19 | 3.12 |
| 2011-05-18 | 2.62 |
| 2011-05-17 | 1.86 |
| 2011-05-16 | 2.62 |
| 2011-05-13 | 4.12 |
| 2011-05-12 | 4.63 |
| 2011-05-11 | 6.14 |
| 2011-05-09 | 6.89 |
| 2011-05-06 | 8.40 |
| 2011-05-05 | 6.14 |
| 2011-05-04 | 6.14 |
| 2011-05-03 | 8.65 |
| 2011-04-29 | 8.90 |
| 2011-04-28 | 11.42 |
| 2011-04-27 | 9.15 |
| 2011-04-26 | 13.18 |
| 2011-04-21 | 10.66 |
| 2011-04-20 | 8.65 |
| 2011-04-19 | 6.89 |
| 2011-04-18 | 7.14 |
| 2011-04-15 | 6.89 |
| 2011-04-14 | 6.39 |
| 2011-04-13 | 4.38 |
| 2011-04-12 | 3.12 |
| 2011-04-11 | 3.87 |
| 2011-04-08 | 4.38 |
| 2011-04-07 | 8.15 |
| 2011-04-06 | 9.91 |
| 2011-04-04 | 9.66 |
| 2011-04-01 | 4.88 |
| 2011-03-31 | 1.11 |
| 2011-03-30 | 1.36 |
| 2011-03-29 | 1.86 |
| 2011-03-28 | 0.10 |
| 2011-03-25 | 1.11 |
| 2011-03-24 | -2.82 |
| 2011-03-23 | -2.92 |
| 2011-03-22 | -2.21 |
| 2011-03-21 | -2.41 |
| 2011-03-18 | -3.92 |
| 2011-03-17 | -4.43 |
| 2011-03-16 | -2.92 |
| 2011-03-15 | -3.92 |
| 2011-03-14 | -0.10 |
| 2011-03-11 | -0.60 |
| 2011-03-10 | 0.00 |
| 2011-03-09 | 0.60 |
| 2011-03-08 | -0.80 |
| 2011-03-07 | -2.62 |
| 2011-03-04 | -1.31 |
| 2011-03-03 | -4.73 |
| 2011-03-02 | -8.55 |
| 2011-03-01 | -7.44 |
| 2011-02-28 | -8.15 |
| 2011-02-25 | -8.55 |
| 2011-02-24 | -10.97 |
| 2011-02-23 | -7.04 |
| 2011-02-22 | -5.84 |
| 2011-02-21 | -3.32 |
| 2011-02-18 | -2.01 |
| 2011-02-17 | -2.41 |
| 2011-02-16 | -3.32 |
| 2011-02-15 | -2.01 |
| 2011-02-14 | -4.83 |
| 2011-02-11 | -5.33 |
| 2011-02-10 | -3.82 |
| 2011-02-09 | -2.41 |
| 2011-02-08 | -1.01 |
| 2011-02-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy