Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00038 | 1997-06-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0038 % |
|---|---|
| 2026-02-05 | 66.54 |
| 2026-02-04 | 66.91 |
| 2026-02-03 | 68.18 |
| 2026-02-02 | 62.36 |
| 2026-01-30 | 66.36 |
| 2026-01-29 | 65.45 |
| 2026-01-28 | 66.18 |
| 2026-01-27 | 68.54 |
| 2026-01-26 | 65.45 |
| 2026-01-23 | 60.00 |
| 2026-01-22 | 58.18 |
| 2026-01-21 | 55.63 |
| 2026-01-20 | 55.45 |
| 2026-01-19 | 58.00 |
| 2026-01-16 | 51.27 |
| 2026-01-15 | 52.91 |
| 2026-01-14 | 51.09 |
| 2026-01-13 | 56.18 |
| 2026-01-12 | 57.81 |
| 2026-01-09 | 58.00 |
| 2026-01-08 | 56.36 |
| 2026-01-07 | 60.18 |
| 2026-01-06 | 57.27 |
| 2026-01-05 | 54.00 |
| 2026-01-02 | 52.72 |
| 2025-12-31 | 52.00 |
| 2025-12-30 | 48.72 |
| 2025-12-29 | 51.45 |
| 2025-12-24 | 56.36 |
| 2025-12-23 | 58.18 |
| 2025-12-22 | 61.63 |
| 2025-12-19 | 62.72 |
| 2025-12-18 | 62.00 |
| 2025-12-17 | 64.72 |
| 2025-12-16 | 66.54 |
| 2025-12-15 | 64.00 |
| 2025-12-12 | 63.63 |
| 2025-12-11 | 46.91 |
| 2025-12-10 | 44.00 |
| 2025-12-09 | 30.91 |
| 2025-12-08 | 33.09 |
| 2025-12-05 | 34.72 |
| 2025-12-04 | 33.82 |
| 2025-12-03 | 35.09 |
| 2025-12-02 | 36.72 |
| 2025-12-01 | 36.72 |
| 2025-11-28 | 33.82 |
| 2025-11-27 | 34.00 |
| 2025-11-26 | 35.82 |
| 2025-11-25 | 34.00 |
| 2025-11-24 | 33.27 |
| 2025-11-21 | 30.18 |
| 2025-11-20 | 34.91 |
| 2025-11-19 | 36.91 |
| 2025-11-18 | 37.45 |
| 2025-11-17 | 40.54 |
| 2025-11-14 | 43.27 |
| 2025-11-13 | 46.00 |
| 2025-11-12 | 43.27 |
| 2025-11-11 | 42.91 |
| 2025-11-10 | 42.72 |
| 2025-11-07 | 40.91 |
| 2025-11-06 | 43.09 |
| 2025-11-05 | 41.82 |
| 2025-11-04 | 41.27 |
| 2025-11-03 | 44.18 |
| 2025-10-31 | 42.36 |
| 2025-10-30 | 46.72 |
| 2025-10-28 | 44.36 |
| 2025-10-27 | 43.27 |
| 2025-10-24 | 41.45 |
| 2025-10-23 | 40.36 |
| 2025-10-22 | 39.09 |
| 2025-10-21 | 34.54 |
| 2025-10-20 | 33.09 |
| 2025-10-17 | 28.36 |
| 2025-10-16 | 32.36 |
| 2025-10-15 | 31.63 |
| 2025-10-14 | 28.91 |
| 2025-10-13 | 29.45 |
| 2025-10-10 | 30.54 |
| 2025-10-09 | 28.36 |
| 2025-10-08 | 27.27 |
| 2025-10-06 | 30.00 |
| 2025-10-03 | 30.54 |
| 2025-10-02 | 30.18 |
| 2025-09-30 | 28.36 |
| 2025-09-29 | 25.82 |
| 2025-09-26 | 25.54 |
| 2025-09-25 | 24.46 |
| 2025-09-24 | 26.44 |
| 2025-09-23 | 25.54 |
| 2025-09-22 | 25.36 |
| 2025-09-19 | 29.50 |
| 2025-09-18 | 28.24 |
| 2025-09-17 | 32.56 |
| 2025-09-16 | 33.10 |
| 2025-09-15 | 32.92 |
| 2025-09-12 | 38.13 |
| 2025-09-11 | 37.41 |
| 2025-09-10 | 36.51 |
| 2025-09-09 | 37.05 |
| 2025-09-08 | 38.49 |
| 2025-09-05 | 30.76 |
| 2025-09-04 | 26.26 |
| 2025-09-03 | 28.78 |
| 2025-09-02 | 30.94 |
| 2025-09-01 | 31.12 |
| 2025-08-29 | 34.36 |
| 2025-08-28 | 25.00 |
| 2025-08-27 | 28.96 |
| 2025-08-26 | 33.46 |
| 2025-08-25 | 36.33 |
| 2025-08-22 | 30.76 |
| 2025-08-21 | 30.22 |
| 2025-08-20 | 29.68 |
| 2025-08-19 | 30.22 |
| 2025-08-18 | 31.30 |
| 2025-08-15 | 31.48 |
| 2025-08-14 | 29.86 |
| 2025-08-13 | 31.12 |
| 2025-08-12 | 29.50 |
| 2025-08-11 | 28.96 |
| 2025-08-08 | 28.42 |
| 2025-08-07 | 29.14 |
| 2025-08-06 | 29.86 |
| 2025-08-05 | 29.86 |
| 2025-08-04 | 27.70 |
| 2025-08-01 | 27.70 |
| 2025-07-31 | 27.88 |
| 2025-07-30 | 29.86 |
| 2025-07-29 | 30.58 |
| 2025-07-28 | 33.10 |
| 2025-07-25 | 38.49 |
| 2025-07-24 | 38.85 |
| 2025-07-23 | 38.31 |
| 2025-07-22 | 38.13 |
| 2025-07-21 | 33.82 |
| 2025-07-18 | 31.12 |
| 2025-07-17 | 31.30 |
| 2025-07-16 | 28.24 |
| 2025-07-15 | 26.08 |
| 2025-07-14 | 28.24 |
| 2025-07-11 | 28.06 |
| 2025-07-10 | 24.46 |
| 2025-07-09 | 22.13 |
| 2025-07-08 | 22.49 |
| 2025-07-07 | 21.59 |
| 2025-07-04 | 23.92 |
| 2025-07-03 | 25.18 |
| 2025-07-02 | 25.00 |
| 2025-06-30 | 24.28 |
| 2025-06-27 | 24.82 |
| 2025-06-26 | 26.08 |
| 2025-06-25 | 26.26 |
| 2025-06-24 | 26.98 |
| 2025-06-23 | 26.80 |
| 2025-06-20 | 27.16 |
| 2025-06-19 | 28.42 |
| 2025-06-18 | 34.90 |
| 2025-06-17 | 33.82 |
| 2025-06-16 | 32.20 |
| 2025-06-13 | 25.00 |
| 2025-06-12 | 23.74 |
| 2025-06-11 | 23.31 |
| 2025-06-10 | 20.74 |
| 2025-06-09 | 19.19 |
| 2025-06-06 | 18.16 |
| 2025-06-05 | 17.13 |
| 2025-06-04 | 15.07 |
| 2025-06-03 | 12.84 |
| 2025-06-02 | 9.06 |
| 2025-05-30 | 11.29 |
| 2025-05-29 | 14.73 |
| 2025-05-28 | 11.12 |
| 2025-05-27 | 10.26 |
| 2025-05-26 | 10.78 |
| 2025-05-23 | 10.43 |
| 2025-05-22 | 10.09 |
| 2025-05-21 | 12.49 |
| 2025-05-20 | 13.87 |
| 2025-05-19 | 12.84 |
| 2025-05-16 | 12.15 |
| 2025-05-15 | 15.07 |
| 2025-05-14 | 14.73 |
| 2025-05-13 | 15.93 |
| 2025-05-12 | 13.87 |
| 2025-05-09 | 11.29 |
| 2025-05-08 | 11.12 |
| 2025-05-07 | 7.86 |
| 2025-05-06 | 7.86 |
| 2025-05-02 | 6.31 |
| 2025-04-30 | 4.25 |
| 2025-04-29 | 0.47 |
| 2025-04-28 | -2.96 |
| 2025-04-25 | -0.73 |
| 2025-04-24 | -0.56 |
| 2025-04-23 | 0.81 |
| 2025-04-22 | -2.11 |
| 2025-04-17 | -2.96 |
| 2025-04-16 | -0.56 |
| 2025-04-15 | 2.53 |
| 2025-04-14 | 4.59 |
| 2025-04-11 | 3.56 |
| 2025-04-10 | 6.48 |
| 2025-04-09 | 5.62 |
| 2025-04-08 | 5.11 |
| 2025-04-07 | -3.82 |
| 2025-04-03 | 3.56 |
| 2025-04-02 | 3.73 |
| 2025-04-01 | 6.48 |
| 2025-03-31 | 5.28 |
| 2025-03-28 | 9.23 |
| 2025-03-27 | 19.88 |
| 2025-03-26 | 16.61 |
| 2025-03-25 | 16.10 |
| 2025-03-24 | 18.16 |
| 2025-03-21 | 17.30 |
| 2025-03-20 | 20.22 |
| 2025-03-19 | 25.89 |
| 2025-03-18 | 21.08 |
| 2025-03-17 | 19.88 |
| 2025-03-14 | 18.16 |
| 2025-03-13 | 17.65 |
| 2025-03-12 | 19.36 |
| 2025-03-11 | 21.08 |
| 2025-03-10 | 15.41 |
| 2025-03-07 | 15.41 |
| 2025-03-06 | 15.41 |
| 2025-03-05 | 15.07 |
| 2025-03-04 | 15.07 |
| 2025-03-03 | 13.18 |
| 2025-02-28 | 12.15 |
| 2025-02-27 | 16.44 |
| 2025-02-26 | 14.21 |
| 2025-02-25 | 12.84 |
| 2025-02-24 | 17.82 |
| 2025-02-21 | 12.32 |
| 2025-02-20 | 14.38 |
| 2025-02-19 | 16.96 |
| 2025-02-18 | 16.61 |
| 2025-02-17 | 14.55 |
| 2025-02-14 | 15.41 |
| 2025-02-13 | 17.13 |
| 2025-02-12 | 18.50 |
| 2025-02-11 | 14.55 |
| 2025-02-10 | 18.85 |
| 2025-02-07 | 21.08 |
| 2025-02-06 | 20.74 |
| 2025-02-05 | 23.14 |
| 2025-02-04 | 24.51 |
| 2025-02-03 | 24.00 |
| 2025-01-28 | 24.51 |
| 2025-01-27 | 23.83 |
| 2025-01-24 | 23.66 |
| 2025-01-23 | 23.14 |
| 2025-01-22 | 21.42 |
| 2025-01-21 | 21.60 |
| 2025-01-20 | 22.11 |
| 2025-01-17 | 22.97 |
| 2025-01-16 | 21.25 |
| 2025-01-15 | 20.05 |
| 2025-01-14 | 19.36 |
| 2025-01-13 | 18.68 |
| 2025-01-10 | 17.82 |
| 2025-01-09 | 20.56 |
| 2025-01-08 | 18.50 |
| 2025-01-07 | 19.02 |
| 2025-01-06 | 21.77 |
| 2025-01-03 | 22.80 |
| 2025-01-02 | 19.71 |
| 2024-12-31 | 23.31 |
| 2024-12-30 | 22.45 |
| 2024-12-27 | 24.51 |
| 2024-12-24 | 24.69 |
| 2024-12-23 | 22.45 |
| 2024-12-20 | 25.20 |
| 2024-12-19 | 31.04 |
| 2024-12-18 | 35.85 |
| 2024-12-17 | 31.56 |
| 2024-12-16 | 31.04 |
| 2024-12-13 | 31.21 |
| 2024-12-12 | 28.98 |
| 2024-12-11 | 26.58 |
| 2024-12-10 | 28.81 |
| 2024-12-09 | 31.21 |
| 2024-12-06 | 31.21 |
| 2024-12-05 | 26.75 |
| 2024-12-04 | 27.95 |
| 2024-12-03 | 24.17 |
| 2024-12-02 | 25.03 |
| 2024-11-29 | 24.17 |
| 2024-11-28 | 23.48 |
| 2024-11-27 | 25.20 |
| 2024-11-26 | 21.42 |
| 2024-11-25 | 22.97 |
| 2024-11-22 | 21.60 |
| 2024-11-21 | 22.80 |
| 2024-11-20 | 22.11 |
| 2024-11-19 | 16.61 |
| 2024-11-18 | 14.55 |
| 2024-11-15 | 14.38 |
| 2024-11-14 | 13.87 |
| 2024-11-13 | 15.93 |
| 2024-11-12 | 12.84 |
| 2024-11-11 | 16.44 |
| 2024-11-08 | 16.61 |
| 2024-11-07 | 16.96 |
| 2024-11-06 | 16.96 |
| 2024-11-05 | 16.79 |
| 2024-11-04 | 16.10 |
| 2024-11-01 | 19.36 |
| 2024-10-31 | 19.19 |
| 2024-10-30 | 22.80 |
| 2024-10-29 | 35.16 |
| 2024-10-28 | 31.38 |
| 2024-10-25 | 32.24 |
| 2024-10-24 | 32.24 |
| 2024-10-23 | 36.19 |
| 2024-10-22 | 37.40 |
| 2024-10-21 | 38.08 |
| 2024-10-18 | 39.28 |
| 2024-10-17 | 34.82 |
| 2024-10-16 | 34.65 |
| 2024-10-15 | 36.54 |
| 2024-10-14 | 42.55 |
| 2024-10-10 | 43.58 |
| 2024-10-09 | 40.14 |
| 2024-10-08 | 46.15 |
| 2024-10-07 | 67.97 |
| 2024-10-04 | 52.85 |
| 2024-10-03 | 41.00 |
| 2024-10-02 | 49.42 |
| 2024-09-30 | 44.27 |
| 2024-09-27 | 39.97 |
| 2024-09-26 | 40.83 |
| 2024-09-25 | 40.14 |
| 2024-09-24 | 42.03 |
| 2024-09-23 | 38.43 |
| 2024-09-20 | 35.68 |
| 2024-09-19 | 31.73 |
| 2024-09-17 | 27.26 |
| 2024-09-16 | 30.53 |
| 2024-09-13 | 35.68 |
| 2024-09-12 | 24.34 |
| 2024-09-11 | 19.19 |
| 2024-09-10 | 21.42 |
| 2024-09-09 | 27.26 |
| 2024-09-05 | 31.73 |
| 2024-09-04 | 33.96 |
| 2024-09-03 | 31.04 |
| 2024-09-02 | 30.18 |
| 2024-08-30 | 35.33 |
| 2024-08-29 | 33.10 |
| 2024-08-28 | 26.75 |
| 2024-08-27 | 27.09 |
| 2024-08-26 | 28.81 |
| 2024-08-23 | 27.09 |
| 2024-08-22 | 27.43 |
| 2024-08-21 | 26.92 |
| 2024-08-20 | 26.58 |
| 2024-08-19 | 29.32 |
| 2024-08-16 | 21.94 |
| 2024-08-15 | 18.16 |
| 2024-08-14 | 18.85 |
| 2024-08-13 | 22.80 |
| 2024-08-12 | 23.48 |
| 2024-08-09 | 20.39 |
| 2024-08-08 | 15.76 |
| 2024-08-07 | 16.79 |
| 2024-08-06 | 12.49 |
| 2024-08-05 | 12.66 |
| 2024-08-02 | 16.10 |
| 2024-08-01 | 16.96 |
| 2024-07-31 | 15.07 |
| 2024-07-30 | 9.57 |
| 2024-07-29 | 15.93 |
| 2024-07-26 | 21.25 |
| 2024-07-25 | 8.54 |
| 2024-07-24 | 9.06 |
| 2024-07-23 | 9.06 |
| 2024-07-22 | 13.35 |
| 2024-07-19 | 14.55 |
| 2024-07-18 | 17.47 |
| 2024-07-17 | 15.07 |
| 2024-07-16 | 16.61 |
| 2024-07-15 | 17.47 |
| 2024-07-12 | 18.68 |
| 2024-07-11 | 17.13 |
| 2024-07-10 | 14.21 |
| 2024-07-09 | 14.73 |
| 2024-07-08 | 16.96 |
| 2024-07-05 | 22.97 |
| 2024-07-04 | 24.17 |
| 2024-07-03 | 22.80 |
| 2024-07-02 | 24.69 |
| 2024-06-28 | 26.92 |
| 2024-06-27 | 22.45 |
| 2024-06-26 | 29.67 |
| 2024-06-25 | 34.65 |
| 2024-06-24 | 31.56 |
| 2024-06-21 | 38.43 |
| 2024-06-20 | 41.17 |
| 2024-06-19 | 41.00 |
| 2024-06-18 | 39.97 |
| 2024-06-17 | 39.28 |
| 2024-06-14 | 40.14 |
| 2024-06-13 | 37.91 |
| 2024-06-12 | 38.43 |
| 2024-06-11 | 39.11 |
| 2024-06-07 | 44.78 |
| 2024-06-06 | 44.61 |
| 2024-06-05 | 39.11 |
| 2024-06-04 | 45.98 |
| 2024-06-03 | 46.15 |
| 2024-05-31 | 47.70 |
| 2024-05-30 | 43.37 |
| 2024-05-29 | 47.49 |
| 2024-05-28 | 43.21 |
| 2024-05-27 | 45.02 |
| 2024-05-24 | 36.45 |
| 2024-05-23 | 37.60 |
| 2024-05-22 | 40.41 |
| 2024-05-21 | 42.55 |
| 2024-05-20 | 48.81 |
| 2024-05-17 | 50.29 |
| 2024-05-16 | 50.29 |
| 2024-05-14 | 49.80 |
| 2024-05-13 | 52.44 |
| 2024-05-10 | 51.45 |
| 2024-05-09 | 49.80 |
| 2024-05-08 | 45.68 |
| 2024-05-07 | 43.04 |
| 2024-05-06 | 37.11 |
| 2024-05-03 | 37.28 |
| 2024-05-02 | 35.46 |
| 2024-04-30 | 33.98 |
| 2024-04-29 | 34.14 |
| 2024-04-26 | 34.47 |
| 2024-04-25 | 19.48 |
| 2024-04-24 | 19.15 |
| 2024-04-23 | 19.64 |
| 2024-04-22 | 18.32 |
| 2024-04-19 | 24.92 |
| 2024-04-18 | 22.77 |
| 2024-04-17 | 25.74 |
| 2024-04-16 | 22.44 |
| 2024-04-15 | 24.92 |
| 2024-04-12 | 18.32 |
| 2024-04-11 | 17.66 |
| 2024-04-10 | 16.02 |
| 2024-04-09 | 6.62 |
| 2024-04-08 | 5.96 |
| 2024-04-05 | 1.18 |
| 2024-04-03 | 5.96 |
| 2024-04-02 | 7.28 |
| 2024-03-28 | 0.53 |
| 2024-03-27 | 1.35 |
| 2024-03-26 | 1.84 |
| 2024-03-25 | 2.83 |
| 2024-03-22 | 2.34 |
| 2024-03-21 | 5.80 |
| 2024-03-20 | 5.80 |
| 2024-03-19 | 8.27 |
| 2024-03-18 | 11.24 |
| 2024-03-15 | 15.19 |
| 2024-03-14 | 17.99 |
| 2024-03-13 | 16.68 |
| 2024-03-12 | 14.53 |
| 2024-03-11 | 18.65 |
| 2024-03-08 | 20.47 |
| 2024-03-07 | 20.30 |
| 2024-03-06 | 18.98 |
| 2024-03-05 | 12.72 |
| 2024-03-04 | 10.91 |
| 2024-03-01 | 2.01 |
| 2024-02-29 | 0.86 |
| 2024-02-28 | -1.12 |
| 2024-02-27 | 2.67 |
| 2024-02-26 | 3.99 |
| 2024-02-23 | 3.82 |
| 2024-02-22 | 2.67 |
| 2024-02-21 | 1.18 |
| 2024-02-20 | 1.35 |
| 2024-02-19 | -0.46 |
| 2024-02-16 | -4.25 |
| 2024-02-15 | -4.75 |
| 2024-02-14 | -5.24 |
| 2024-02-09 | -1.45 |
| 2024-02-08 | -1.78 |
| 2024-02-07 | -3.26 |
| 2024-02-06 | -8.21 |
| 2024-02-05 | -16.94 |
| 2024-02-02 | -17.44 |
| 2024-02-01 | -15.62 |
| 2024-01-31 | -15.13 |
| 2024-01-30 | -14.97 |
| 2024-01-29 | -15.95 |
| 2024-01-26 | -14.97 |
| 2024-01-25 | -14.64 |
| 2024-01-24 | -18.43 |
| 2024-01-23 | -22.22 |
| 2024-01-22 | -24.19 |
| 2024-01-19 | -20.57 |
| 2024-01-18 | -17.77 |
| 2024-01-17 | -18.26 |
| 2024-01-16 | -13.65 |
| 2024-01-15 | -10.68 |
| 2024-01-12 | -12.99 |
| 2024-01-11 | -14.64 |
| 2024-01-10 | -15.13 |
| 2024-01-09 | -14.80 |
| 2024-01-08 | -18.43 |
| 2024-01-05 | -17.44 |
| 2024-01-04 | -17.60 |
| 2024-01-03 | -20.07 |
| 2024-01-02 | -19.25 |
| 2023-12-29 | -18.26 |
| 2023-12-28 | -17.93 |
| 2023-12-27 | -20.40 |
| 2023-12-22 | -19.91 |
| 2023-12-21 | -20.90 |
| 2023-12-20 | -22.05 |
| 2023-12-19 | -23.70 |
| 2023-12-18 | -24.69 |
| 2023-12-15 | -24.85 |
| 2023-12-14 | -25.18 |
| 2023-12-13 | -27.00 |
| 2023-12-12 | -25.68 |
| 2023-12-11 | -24.69 |
| 2023-12-08 | -26.01 |
| 2023-12-07 | -24.03 |
| 2023-12-06 | -23.53 |
| 2023-12-05 | -23.53 |
| 2023-12-04 | -23.86 |
| 2023-12-01 | -20.90 |
| 2023-11-30 | -19.74 |
| 2023-11-29 | -23.53 |
| 2023-11-28 | -25.18 |
| 2023-11-27 | -24.85 |
| 2023-11-24 | -28.97 |
| 2023-11-23 | -28.97 |
| 2023-11-22 | -31.77 |
| 2023-11-21 | -31.77 |
| 2023-11-20 | -32.43 |
| 2023-11-17 | -33.09 |
| 2023-11-16 | -33.09 |
| 2023-11-15 | -33.42 |
| 2023-11-14 | -33.75 |
| 2023-11-13 | -33.92 |
| 2023-11-10 | -33.42 |
| 2023-11-09 | -33.09 |
| 2023-11-08 | -33.42 |
| 2023-11-07 | -32.60 |
| 2023-11-06 | -31.61 |
| 2023-11-03 | -31.77 |
| 2023-11-02 | -32.43 |
| 2023-11-01 | -33.92 |
| 2023-10-31 | -34.74 |
| 2023-10-30 | -33.42 |
| 2023-10-27 | -34.25 |
| 2023-10-26 | -37.71 |
| 2023-10-25 | -38.04 |
| 2023-10-24 | -37.87 |
| 2023-10-20 | -37.54 |
| 2023-10-19 | -36.55 |
| 2023-10-18 | -35.56 |
| 2023-10-17 | -34.91 |
| 2023-10-16 | -34.91 |
| 2023-10-13 | -34.74 |
| 2023-10-12 | -34.41 |
| 2023-10-11 | -34.25 |
| 2023-10-10 | -33.75 |
| 2023-10-09 | -34.25 |
| 2023-10-06 | -35.89 |
| 2023-10-05 | -36.55 |
| 2023-10-04 | -36.55 |
| 2023-10-03 | -37.21 |
| 2023-09-29 | -34.25 |
| 2023-09-28 | -34.08 |
| 2023-09-27 | -34.74 |
| 2023-09-26 | -34.74 |
| 2023-09-25 | -34.91 |
| 2023-09-22 | -34.74 |
| 2023-09-21 | -35.56 |
| 2023-09-20 | -36.06 |
| 2023-09-19 | -35.40 |
| 2023-09-18 | -34.91 |
| 2023-09-15 | -34.58 |
| 2023-09-14 | -33.92 |
| 2023-09-13 | -33.59 |
| 2023-09-12 | -32.93 |
| 2023-09-11 | -33.09 |
| 2023-09-07 | -34.08 |
| 2023-09-06 | -33.92 |
| 2023-09-05 | -33.42 |
| 2023-09-04 | -33.26 |
| 2023-08-31 | -34.08 |
| 2023-08-30 | -34.08 |
| 2023-08-29 | -33.09 |
| 2023-08-28 | -42.49 |
| 2023-08-25 | -43.15 |
| 2023-08-24 | -42.98 |
| 2023-08-23 | -42.98 |
| 2023-08-22 | -42.16 |
| 2023-08-21 | -43.64 |
| 2023-08-18 | -41.50 |
| 2023-08-17 | -41.00 |
| 2023-08-16 | -40.84 |
| 2023-08-15 | -41.00 |
| 2023-08-14 | -41.00 |
| 2023-08-11 | -39.36 |
| 2023-08-10 | -40.01 |
| 2023-08-09 | -40.18 |
| 2023-08-08 | -40.01 |
| 2023-08-07 | -38.53 |
| 2023-08-04 | -37.71 |
| 2023-08-03 | -37.38 |
| 2023-08-02 | -37.54 |
| 2023-08-01 | -36.88 |
| 2023-07-31 | -35.89 |
| 2023-07-28 | -35.07 |
| 2023-07-27 | -35.07 |
| 2023-07-26 | -34.74 |
| 2023-07-25 | -34.74 |
| 2023-07-24 | -35.07 |
| 2023-07-21 | -35.40 |
| 2023-07-20 | -36.22 |
| 2023-07-19 | -35.07 |
| 2023-07-18 | -35.24 |
| 2023-07-14 | -36.55 |
| 2023-07-13 | -37.87 |
| 2023-07-12 | -37.71 |
| 2023-07-11 | -36.55 |
| 2023-07-10 | -38.53 |
| 2023-07-07 | -38.70 |
| 2023-07-06 | -38.70 |
| 2023-07-05 | -37.21 |
| 2023-07-04 | -37.21 |
| 2023-07-03 | -37.05 |
| 2023-06-30 | -39.03 |
| 2023-06-29 | -40.67 |
| 2023-06-28 | -39.85 |
| 2023-06-27 | -39.85 |
| 2023-06-26 | -41.33 |
| 2023-06-23 | -41.99 |
| 2023-06-21 | -40.84 |
| 2023-06-20 | -39.85 |
| 2023-06-19 | -39.19 |
| 2023-06-16 | -39.03 |
| 2023-06-15 | -40.18 |
| 2023-06-14 | -41.17 |
| 2023-06-13 | -40.84 |
| 2023-06-12 | -41.50 |
| 2023-06-09 | -41.66 |
| 2023-06-08 | -41.00 |
| 2023-06-07 | -42.29 |
| 2023-06-06 | -41.52 |
| 2023-06-05 | -40.60 |
| 2023-06-02 | -40.91 |
| 2023-06-01 | -41.67 |
| 2023-05-31 | -42.75 |
| 2023-05-30 | -40.75 |
| 2023-05-29 | -39.68 |
| 2023-05-25 | -39.37 |
| 2023-05-24 | -38.91 |
| 2023-05-23 | -38.30 |
| 2023-05-22 | -36.76 |
| 2023-05-19 | -37.53 |
| 2023-05-18 | -36.61 |
| 2023-05-17 | -37.68 |
| 2023-05-16 | -36.30 |
| 2023-05-15 | -34.92 |
| 2023-05-12 | -35.23 |
| 2023-05-11 | -34.00 |
| 2023-05-10 | -32.16 |
| 2023-05-09 | -32.31 |
| 2023-05-08 | -32.47 |
| 2023-05-05 | -32.62 |
| 2023-05-04 | -32.93 |
| 2023-05-03 | -34.77 |
| 2023-05-02 | -35.07 |
| 2023-04-28 | -36.00 |
| 2023-04-27 | -38.60 |
| 2023-04-26 | -39.07 |
| 2023-04-25 | -39.83 |
| 2023-04-24 | -39.68 |
| 2023-04-21 | -38.45 |
| 2023-04-20 | -39.22 |
| 2023-04-19 | -39.07 |
| 2023-04-18 | -38.76 |
| 2023-04-17 | -38.45 |
| 2023-04-14 | -39.99 |
| 2023-04-13 | -40.75 |
| 2023-04-12 | -39.83 |
| 2023-04-11 | -39.83 |
| 2023-04-06 | -38.45 |
| 2023-04-04 | -38.30 |
| 2023-04-03 | -38.14 |
| 2023-03-31 | -38.76 |
| 2023-03-30 | -39.22 |
| 2023-03-29 | -39.22 |
| 2023-03-28 | -39.22 |
| 2023-03-27 | -38.91 |
| 2023-03-24 | -37.99 |
| 2023-03-23 | -36.76 |
| 2023-03-22 | -36.46 |
| 2023-03-21 | -36.92 |
| 2023-03-20 | -36.76 |
| 2023-03-17 | -35.23 |
| 2023-03-16 | -36.61 |
| 2023-03-15 | -37.53 |
| 2023-03-14 | -39.22 |
| 2023-03-13 | -37.53 |
| 2023-03-10 | -38.14 |
| 2023-03-09 | -36.30 |
| 2023-03-08 | -34.92 |
| 2023-03-07 | -34.92 |
| 2023-03-06 | -35.38 |
| 2023-03-03 | -36.15 |
| 2023-03-02 | -37.53 |
| 2023-03-01 | -38.30 |
| 2023-02-28 | -40.14 |
| 2023-02-27 | -38.30 |
| 2023-02-24 | -37.07 |
| 2023-02-23 | -36.76 |
| 2023-02-22 | -36.46 |
| 2023-02-21 | -36.15 |
| 2023-02-20 | -35.23 |
| 2023-02-17 | -36.30 |
| 2023-02-16 | -37.38 |
| 2023-02-15 | -36.46 |
| 2023-02-14 | -35.53 |
| 2023-02-13 | -34.15 |
| 2023-02-10 | -36.61 |
| 2023-02-09 | -36.30 |
| 2023-02-08 | -36.61 |
| 2023-02-07 | -36.46 |
| 2023-02-06 | -37.22 |
| 2023-02-03 | -36.76 |
| 2023-02-02 | -34.77 |
| 2023-02-01 | -34.61 |
| 2023-01-31 | -34.46 |
| 2023-01-30 | -37.84 |
| 2023-01-27 | -36.92 |
| 2023-01-26 | -35.23 |
| 2023-01-20 | -36.30 |
| 2023-01-19 | -36.76 |
| 2023-01-18 | -37.22 |
| 2023-01-17 | -37.84 |
| 2023-01-16 | -37.68 |
| 2023-01-13 | -40.29 |
| 2023-01-12 | -40.60 |
| 2023-01-11 | -41.37 |
| 2023-01-10 | -41.83 |
| 2023-01-09 | -41.67 |
| 2023-01-06 | -42.60 |
| 2023-01-05 | -41.83 |
| 2023-01-04 | -42.13 |
| 2023-01-03 | -41.67 |
| 2022-12-30 | -43.36 |
| 2022-12-29 | -45.36 |
| 2022-12-28 | -44.74 |
| 2022-12-23 | -46.59 |
| 2022-12-22 | -45.97 |
| 2022-12-21 | -45.51 |
| 2022-12-20 | -45.20 |
| 2022-12-19 | -45.20 |
| 2022-12-16 | -43.98 |
| 2022-12-15 | -45.20 |
| 2022-12-14 | -43.82 |
| 2022-12-13 | -43.67 |
| 2022-12-12 | -42.75 |
| 2022-12-09 | -43.52 |
| 2022-12-08 | -43.52 |
| 2022-12-07 | -44.44 |
| 2022-12-06 | -41.83 |
| 2022-12-05 | -42.75 |
| 2022-12-02 | -44.28 |
| 2022-12-01 | -43.52 |
| 2022-11-30 | -44.13 |
| 2022-11-29 | -44.44 |
| 2022-11-28 | -44.44 |
| 2022-11-25 | -44.28 |
| 2022-11-24 | -44.13 |
| 2022-11-23 | -44.59 |
| 2022-11-22 | -46.28 |
| 2022-11-21 | -46.43 |
| 2022-11-18 | -46.59 |
| 2022-11-17 | -46.13 |
| 2022-11-16 | -46.74 |
| 2022-11-15 | -45.67 |
| 2022-11-14 | -47.05 |
| 2022-11-11 | -46.28 |
| 2022-11-10 | -47.51 |
| 2022-11-09 | -47.81 |
| 2022-11-08 | -48.73 |
| 2022-11-07 | -48.27 |
| 2022-11-04 | -49.96 |
| 2022-11-03 | -49.20 |
| 2022-11-02 | -48.58 |
| 2022-11-01 | -48.58 |
| 2022-10-31 | -51.50 |
| 2022-10-28 | -53.34 |
| 2022-10-27 | -54.41 |
| 2022-10-26 | -54.72 |
| 2022-10-25 | -55.64 |
| 2022-10-24 | -55.95 |
| 2022-10-21 | -54.41 |
| 2022-10-20 | -54.41 |
| 2022-10-19 | -54.11 |
| 2022-10-18 | -53.80 |
| 2022-10-17 | -54.41 |
| 2022-10-14 | -55.03 |
| 2022-10-13 | -55.49 |
| 2022-10-12 | -56.26 |
| 2022-10-11 | -57.02 |
| 2022-10-10 | -57.48 |
| 2022-10-07 | -57.94 |
| 2022-10-06 | -56.41 |
| 2022-10-05 | -56.87 |
| 2022-10-03 | -58.56 |
| 2022-09-30 | -58.10 |
| 2022-09-29 | -56.10 |
| 2022-09-28 | -53.03 |
| 2022-09-27 | -52.27 |
| 2022-09-26 | -52.73 |
| 2022-09-23 | -51.96 |
| 2022-09-22 | -51.96 |
| 2022-09-21 | -51.80 |
| 2022-09-20 | -51.34 |
| 2022-09-19 | -52.27 |
| 2022-09-16 | -51.65 |
| 2022-09-15 | -51.65 |
| 2022-09-14 | -51.50 |
| 2022-09-13 | -50.88 |
| 2022-09-09 | -51.50 |
| 2022-09-08 | -51.65 |
| 2022-09-07 | -51.50 |
| 2022-09-06 | -51.96 |
| 2022-09-05 | -52.57 |
| 2022-09-02 | -52.11 |
| 2022-09-01 | -51.65 |
| 2022-08-31 | -51.65 |
| 2022-08-30 | -51.50 |
| 2022-08-29 | -50.73 |
| 2022-08-26 | -50.42 |
| 2022-08-25 | -50.73 |
| 2022-08-24 | -51.04 |
| 2022-08-23 | -49.96 |
| 2022-08-22 | -49.66 |
| 2022-08-19 | -49.66 |
| 2022-08-18 | -49.81 |
| 2022-08-17 | -49.66 |
| 2022-08-16 | -50.12 |
| 2022-08-15 | -50.12 |
| 2022-08-12 | -49.20 |
| 2022-08-11 | -49.96 |
| 2022-08-10 | -50.73 |
| 2022-08-09 | -51.04 |
| 2022-08-08 | -50.58 |
| 2022-08-05 | -49.81 |
| 2022-08-04 | -50.73 |
| 2022-08-03 | -51.96 |
| 2022-08-02 | -51.50 |
| 2022-08-01 | -49.66 |
| 2022-07-29 | -48.73 |
| 2022-07-28 | -47.81 |
| 2022-07-27 | -47.05 |
| 2022-07-26 | -46.43 |
| 2022-07-25 | -46.43 |
| 2022-07-22 | -46.59 |
| 2022-07-21 | -45.97 |
| 2022-07-20 | -44.90 |
| 2022-07-19 | -46.28 |
| 2022-07-18 | -46.28 |
| 2022-07-15 | -47.51 |
| 2022-07-14 | -46.28 |
| 2022-07-13 | -45.36 |
| 2022-07-12 | -46.13 |
| 2022-07-11 | -45.20 |
| 2022-07-08 | -44.59 |
| 2022-07-07 | -44.90 |
| 2022-07-06 | -45.05 |
| 2022-07-05 | -44.13 |
| 2022-07-04 | -43.36 |
| 2022-06-30 | -42.60 |
| 2022-06-29 | -42.60 |
| 2022-06-28 | -41.52 |
| 2022-06-27 | -43.21 |
| 2022-06-24 | -43.98 |
| 2022-06-23 | -44.59 |
| 2022-06-22 | -44.90 |
| 2022-06-21 | -44.28 |
| 2022-06-20 | -44.74 |
| 2022-06-17 | -44.59 |
| 2022-06-16 | -44.13 |
| 2022-06-15 | -43.36 |
| 2022-06-14 | -44.13 |
| 2022-06-13 | -43.98 |
| 2022-06-10 | -43.36 |
| 2022-06-09 | -43.52 |
| 2022-06-08 | -42.75 |
| 2022-06-07 | -42.44 |
| 2022-06-06 | -40.60 |
| 2022-06-02 | -40.91 |
| 2022-06-01 | -41.37 |
| 2022-05-31 | -41.21 |
| 2022-05-30 | -42.44 |
| 2022-05-27 | -41.83 |
| 2022-05-26 | -41.83 |
| 2022-05-25 | -45.36 |
| 2022-05-24 | -45.67 |
| 2022-05-23 | -43.36 |
| 2022-05-20 | -43.67 |
| 2022-05-19 | -43.98 |
| 2022-05-18 | -43.67 |
| 2022-05-17 | -43.82 |
| 2022-05-16 | -46.03 |
| 2022-05-13 | -47.65 |
| 2022-05-12 | -48.10 |
| 2022-05-11 | -46.18 |
| 2022-05-10 | -46.47 |
| 2022-05-06 | -46.62 |
| 2022-05-05 | -43.97 |
| 2022-05-04 | -42.05 |
| 2022-05-03 | -42.34 |
| 2022-04-29 | -42.79 |
| 2022-04-28 | -42.34 |
| 2022-04-27 | -46.77 |
| 2022-04-26 | -46.62 |
| 2022-04-25 | -46.47 |
| 2022-04-22 | -42.05 |
| 2022-04-21 | -41.90 |
| 2022-04-20 | -39.98 |
| 2022-04-19 | -39.84 |
| 2022-04-14 | -39.54 |
| 2022-04-13 | -39.84 |
| 2022-04-12 | -38.95 |
| 2022-04-11 | -39.25 |
| 2022-04-08 | -37.33 |
| 2022-04-07 | -39.84 |
| 2022-04-06 | -39.84 |
| 2022-04-04 | -38.95 |
| 2022-04-01 | -38.81 |
| 2022-03-31 | -39.98 |
| 2022-03-30 | -39.54 |
| 2022-03-29 | -40.87 |
| 2022-03-28 | -42.93 |
| 2022-03-25 | -43.08 |
| 2022-03-24 | -44.11 |
| 2022-03-23 | -44.70 |
| 2022-03-22 | -44.56 |
| 2022-03-21 | -48.54 |
| 2022-03-18 | -48.68 |
| 2022-03-17 | -49.13 |
| 2022-03-16 | -51.93 |
| 2022-03-15 | -55.62 |
| 2022-03-14 | -51.04 |
| 2022-03-11 | -48.68 |
| 2022-03-10 | -48.83 |
| 2022-03-09 | -49.86 |
| 2022-03-08 | -48.98 |
| 2022-03-07 | -46.33 |
| 2022-03-04 | -45.00 |
| 2022-03-03 | -44.11 |
| 2022-03-02 | -44.26 |
| 2022-03-01 | -44.41 |
| 2022-02-28 | -44.70 |
| 2022-02-25 | -43.67 |
| 2022-02-24 | -43.67 |
| 2022-02-23 | -41.46 |
| 2022-02-22 | -42.05 |
| 2022-02-21 | -40.72 |
| 2022-02-18 | -40.87 |
| 2022-02-17 | -41.02 |
| 2022-02-16 | -41.16 |
| 2022-02-15 | -41.31 |
| 2022-02-14 | -40.87 |
| 2022-02-11 | -40.72 |
| 2022-02-10 | -40.57 |
| 2022-02-09 | -41.61 |
| 2022-02-08 | -42.49 |
| 2022-02-07 | -41.90 |
| 2022-02-04 | -42.93 |
| 2022-01-31 | -44.26 |
| 2022-01-28 | -44.70 |
| 2022-01-27 | -45.44 |
| 2022-01-26 | -42.79 |
| 2022-01-25 | -42.93 |
| 2022-01-24 | -39.98 |
| 2022-01-21 | -40.57 |
| 2022-01-20 | -39.25 |
| 2022-01-19 | -39.54 |
| 2022-01-18 | -39.54 |
| 2022-01-17 | -39.25 |
| 2022-01-14 | -37.92 |
| 2022-01-13 | -37.92 |
| 2022-01-12 | -38.22 |
| 2022-01-11 | -38.51 |
| 2022-01-10 | -37.48 |
| 2022-01-07 | -38.81 |
| 2022-01-06 | -38.36 |
| 2022-01-05 | -38.07 |
| 2022-01-04 | -41.31 |
| 2022-01-03 | -40.87 |
| 2021-12-31 | -41.75 |
| 2021-12-30 | -42.79 |
| 2021-12-29 | -43.82 |
| 2021-12-28 | -41.90 |
| 2021-12-24 | -41.16 |
| 2021-12-23 | -41.46 |
| 2021-12-22 | -41.46 |
| 2021-12-21 | -40.13 |
| 2021-12-20 | -40.72 |
| 2021-12-17 | -39.69 |
| 2021-12-16 | -38.95 |
| 2021-12-15 | -40.87 |
| 2021-12-14 | -40.13 |
| 2021-12-13 | -39.98 |
| 2021-12-10 | -41.31 |
| 2021-12-09 | -42.34 |
| 2021-12-08 | -43.67 |
| 2021-12-07 | -44.41 |
| 2021-12-06 | -45.15 |
| 2021-12-03 | -45.00 |
| 2021-12-02 | -44.41 |
| 2021-12-01 | -45.74 |
| 2021-11-30 | -47.06 |
| 2021-11-29 | -47.21 |
| 2021-11-26 | -46.77 |
| 2021-11-25 | -45.88 |
| 2021-11-24 | -46.18 |
| 2021-11-23 | -44.56 |
| 2021-11-22 | -45.29 |
| 2021-11-19 | -46.18 |
| 2021-11-18 | -45.74 |
| 2021-11-17 | -45.88 |
| 2021-11-16 | -45.59 |
| 2021-11-15 | -45.44 |
| 2021-11-12 | -44.26 |
| 2021-11-11 | -43.82 |
| 2021-11-10 | -44.85 |
| 2021-11-09 | -44.26 |
| 2021-11-08 | -44.70 |
| 2021-11-05 | -44.11 |
| 2021-11-04 | -43.97 |
| 2021-11-03 | -44.70 |
| 2021-11-02 | -43.08 |
| 2021-11-01 | -42.34 |
| 2021-10-29 | -42.05 |
| 2021-10-28 | -43.97 |
| 2021-10-27 | -40.13 |
| 2021-10-26 | -40.28 |
| 2021-10-25 | -39.40 |
| 2021-10-22 | -40.72 |
| 2021-10-21 | -40.28 |
| 2021-10-20 | -39.98 |
| 2021-10-19 | -39.69 |
| 2021-10-18 | -39.84 |
| 2021-10-15 | -41.31 |
| 2021-10-12 | -41.75 |
| 2021-10-11 | -40.13 |
| 2021-10-08 | -39.25 |
| 2021-10-07 | -41.90 |
| 2021-10-06 | -42.93 |
| 2021-10-05 | -43.67 |
| 2021-10-04 | -44.70 |
| 2021-09-30 | -43.97 |
| 2021-09-29 | -44.56 |
| 2021-09-28 | -43.38 |
| 2021-09-27 | -44.56 |
| 2021-09-24 | -42.79 |
| 2021-09-23 | -41.31 |
| 2021-09-21 | -41.75 |
| 2021-09-20 | -42.49 |
| 2021-09-17 | -40.57 |
| 2021-09-16 | -41.02 |
| 2021-09-15 | -39.84 |
| 2021-09-14 | -39.25 |
| 2021-09-13 | -36.59 |
| 2021-09-10 | -34.09 |
| 2021-09-09 | -35.12 |
| 2021-09-08 | -33.50 |
| 2021-09-07 | -36.45 |
| 2021-09-06 | -35.27 |
| 2021-09-03 | -38.66 |
| 2021-09-02 | -38.66 |
| 2021-09-01 | -37.04 |
| 2021-08-31 | -38.07 |
| 2021-08-30 | -39.40 |
| 2021-08-27 | -38.22 |
| 2021-08-26 | -37.63 |
| 2021-08-25 | -36.59 |
| 2021-08-24 | -37.18 |
| 2021-08-23 | -39.98 |
| 2021-08-20 | -39.54 |
| 2021-08-19 | -38.51 |
| 2021-08-18 | -36.30 |
| 2021-08-17 | -36.89 |
| 2021-08-16 | -33.64 |
| 2021-08-13 | -31.73 |
| 2021-08-12 | -34.23 |
| 2021-08-11 | -33.50 |
| 2021-08-10 | -35.41 |
| 2021-08-09 | -36.15 |
| 2021-08-06 | -37.92 |
| 2021-08-05 | -38.36 |
| 2021-08-04 | -38.07 |
| 2021-08-03 | -38.95 |
| 2021-08-02 | -37.48 |
| 2021-07-30 | -42.93 |
| 2021-07-29 | -38.36 |
| 2021-07-28 | -40.28 |
| 2021-07-27 | -41.16 |
| 2021-07-26 | -37.18 |
| 2021-07-23 | -30.55 |
| 2021-07-22 | -33.94 |
| 2021-07-21 | -36.89 |
| 2021-07-20 | -36.89 |
| 2021-07-19 | -30.70 |
| 2021-07-16 | -29.96 |
| 2021-07-15 | -33.35 |
| 2021-07-14 | -32.46 |
| 2021-07-13 | -33.35 |
| 2021-07-12 | -36.00 |
| 2021-07-09 | -35.86 |
| 2021-07-08 | -36.74 |
| 2021-07-07 | -33.35 |
| 2021-07-06 | -33.35 |
| 2021-07-05 | -33.50 |
| 2021-07-02 | -32.02 |
| 2021-06-30 | -25.83 |
| 2021-06-29 | -29.96 |
| 2021-06-28 | -29.81 |
| 2021-06-25 | -29.22 |
| 2021-06-24 | -28.04 |
| 2021-06-23 | -22.88 |
| 2021-06-22 | -18.16 |
| 2021-06-21 | -12.56 |
| 2021-06-18 | -21.70 |
| 2021-06-17 | -24.80 |
| 2021-06-16 | -24.65 |
| 2021-06-15 | -30.11 |
| 2021-06-11 | -34.67 |
| 2021-06-10 | -33.22 |
| 2021-06-09 | -32.35 |
| 2021-06-08 | -32.79 |
| 2021-06-07 | -34.09 |
| 2021-06-04 | -40.59 |
| 2021-06-03 | -40.30 |
| 2021-06-02 | -40.45 |
| 2021-06-01 | -38.71 |
| 2021-05-31 | -39.58 |
| 2021-05-28 | -39.73 |
| 2021-05-27 | -37.27 |
| 2021-05-26 | -38.14 |
| 2021-05-25 | -42.18 |
| 2021-05-24 | -42.91 |
| 2021-05-21 | -41.17 |
| 2021-05-20 | -41.03 |
| 2021-05-18 | -37.99 |
| 2021-05-17 | -42.33 |
| 2021-05-14 | -40.59 |
| 2021-05-13 | -40.01 |
| 2021-05-12 | -35.82 |
| 2021-05-11 | -34.09 |
| 2021-05-10 | -37.41 |
| 2021-05-07 | -40.88 |
| 2021-05-06 | -40.74 |
| 2021-05-05 | -43.48 |
| 2021-05-04 | -44.50 |
| 2021-05-03 | -46.37 |
| 2021-04-30 | -45.36 |
| 2021-04-29 | -43.05 |
| 2021-04-28 | -41.32 |
| 2021-04-27 | -44.64 |
| 2021-04-26 | -44.64 |
| 2021-04-23 | -41.60 |
| 2021-04-22 | -47.82 |
| 2021-04-21 | -47.10 |
| 2021-04-20 | -50.13 |
| 2021-04-19 | -49.70 |
| 2021-04-16 | -50.42 |
| 2021-04-15 | -51.58 |
| 2021-04-14 | -51.72 |
| 2021-04-13 | -51.43 |
| 2021-04-12 | -52.01 |
| 2021-04-09 | -49.84 |
| 2021-04-08 | -48.69 |
| 2021-04-07 | -50.28 |
| 2021-04-01 | -50.42 |
| 2021-03-31 | -51.58 |
| 2021-03-30 | -50.42 |
| 2021-03-29 | -50.13 |
| 2021-03-26 | -49.84 |
| 2021-03-25 | -51.14 |
| 2021-03-24 | -51.58 |
| 2021-03-23 | -48.54 |
| 2021-03-22 | -46.37 |
| 2021-03-19 | -47.10 |
| 2021-03-18 | -44.78 |
| 2021-03-17 | -42.18 |
| 2021-03-16 | -46.09 |
| 2021-03-15 | -47.68 |
| 2021-03-12 | -46.52 |
| 2021-03-11 | -45.36 |
| 2021-03-10 | -48.83 |
| 2021-03-09 | -48.69 |
| 2021-03-08 | -43.77 |
| 2021-03-05 | -39.15 |
| 2021-03-04 | -29.75 |
| 2021-03-03 | -27.01 |
| 2021-03-02 | -33.94 |
| 2021-03-01 | -30.91 |
| 2021-02-26 | -42.91 |
| 2021-02-25 | -47.53 |
| 2021-02-24 | -48.54 |
| 2021-02-23 | -46.95 |
| 2021-02-22 | -42.47 |
| 2021-02-19 | -46.09 |
| 2021-02-18 | -51.87 |
| 2021-02-17 | -51.58 |
| 2021-02-16 | -52.01 |
| 2021-02-11 | -50.86 |
| 2021-02-10 | -51.72 |
| 2021-02-09 | -51.43 |
| 2021-02-08 | -52.73 |
| 2021-02-05 | -52.73 |
| 2021-02-04 | -52.88 |
| 2021-02-03 | -51.43 |
| 2021-02-02 | -50.57 |
| 2021-02-01 | -50.28 |
| 2021-01-29 | -44.35 |
| 2021-01-28 | -46.66 |
| 2021-01-27 | -46.66 |
| 2021-01-26 | -47.10 |
| 2021-01-25 | -45.51 |
| 2021-01-22 | -44.93 |
| 2021-01-21 | -43.05 |
| 2021-01-20 | -42.04 |
| 2021-01-19 | -46.81 |
| 2021-01-18 | -46.23 |
| 2021-01-15 | -48.11 |
| 2021-01-14 | -47.39 |
| 2021-01-13 | -45.94 |
| 2021-01-12 | -45.07 |
| 2021-01-11 | -47.39 |
| 2021-01-08 | -44.78 |
| 2021-01-07 | -43.19 |
| 2021-01-06 | -44.35 |
| 2021-01-05 | -45.07 |
| 2021-01-04 | -42.91 |
| 2020-12-31 | -44.64 |
| 2020-12-30 | -44.35 |
| 2020-12-29 | -44.64 |
| 2020-12-28 | -49.27 |
| 2020-12-24 | -53.46 |
| 2020-12-23 | -56.64 |
| 2020-12-22 | -55.63 |
| 2020-12-21 | -54.90 |
| 2020-12-18 | -56.93 |
| 2020-12-17 | -58.95 |
| 2020-12-16 | -57.50 |
| 2020-12-15 | -57.50 |
| 2020-12-14 | -58.08 |
| 2020-12-11 | -59.24 |
| 2020-12-10 | -58.81 |
| 2020-12-09 | -59.67 |
| 2020-12-08 | -58.52 |
| 2020-12-07 | -58.23 |
| 2020-12-04 | -57.79 |
| 2020-12-03 | -56.93 |
| 2020-12-02 | -57.50 |
| 2020-12-01 | -57.50 |
| 2020-11-30 | -56.64 |
| 2020-11-27 | -57.22 |
| 2020-11-26 | -57.36 |
| 2020-11-25 | -57.36 |
| 2020-11-24 | -55.77 |
| 2020-11-23 | -56.93 |
| 2020-11-20 | -59.67 |
| 2020-11-19 | -59.67 |
| 2020-11-18 | -59.53 |
| 2020-11-17 | -59.96 |
| 2020-11-16 | -59.38 |
| 2020-11-13 | -60.68 |
| 2020-11-12 | -60.25 |
| 2020-11-11 | -61.55 |
| 2020-11-10 | -60.40 |
| 2020-11-09 | -57.94 |
| 2020-11-06 | -58.37 |
| 2020-11-05 | -57.94 |
| 2020-11-04 | -58.08 |
| 2020-11-03 | -57.94 |
| 2020-11-02 | -57.94 |
| 2020-10-30 | -57.07 |
| 2020-10-29 | -54.76 |
| 2020-10-28 | -55.05 |
| 2020-10-27 | -55.34 |
| 2020-10-23 | -54.47 |
| 2020-10-22 | -54.32 |
| 2020-10-21 | -57.07 |
| 2020-10-20 | -57.22 |
| 2020-10-19 | -57.79 |
| 2020-10-16 | -57.94 |
| 2020-10-15 | -57.50 |
| 2020-10-14 | -57.65 |
| 2020-10-12 | -56.78 |
| 2020-10-09 | -56.35 |
| 2020-10-08 | -59.24 |
| 2020-10-07 | -60.68 |
| 2020-10-06 | -59.82 |
| 2020-10-05 | -61.55 |
| 2020-09-30 | -62.56 |
| 2020-09-29 | -62.42 |
| 2020-09-28 | -61.84 |
| 2020-09-25 | -62.13 |
| 2020-09-24 | -62.13 |
| 2020-09-23 | -61.70 |
| 2020-09-22 | -61.55 |
| 2020-09-21 | -61.55 |
| 2020-09-18 | -60.25 |
| 2020-09-17 | -61.26 |
| 2020-09-16 | -60.97 |
| 2020-09-15 | -60.40 |
| 2020-09-14 | -59.53 |
| 2020-09-11 | -60.11 |
| 2020-09-10 | -60.54 |
| 2020-09-09 | -60.40 |
| 2020-09-08 | -58.95 |
| 2020-09-07 | -58.95 |
| 2020-09-04 | -57.65 |
| 2020-09-03 | -55.63 |
| 2020-09-02 | -55.63 |
| 2020-09-01 | -55.63 |
| 2020-08-31 | -54.61 |
| 2020-08-28 | -55.19 |
| 2020-08-27 | -54.47 |
| 2020-08-26 | -54.47 |
| 2020-08-25 | -54.47 |
| 2020-08-24 | -55.91 |
| 2020-08-21 | -55.91 |
| 2020-08-20 | -54.18 |
| 2020-08-19 | -53.17 |
| 2020-08-18 | -52.88 |
| 2020-08-17 | -53.75 |
| 2020-08-14 | -55.34 |
| 2020-08-13 | -55.19 |
| 2020-08-12 | -56.93 |
| 2020-08-11 | -56.49 |
| 2020-08-10 | -56.20 |
| 2020-08-07 | -54.90 |
| 2020-08-06 | -54.04 |
| 2020-08-05 | -52.30 |
| 2020-08-04 | -53.17 |
| 2020-08-03 | -52.30 |
| 2020-07-31 | -54.90 |
| 2020-07-30 | -54.61 |
| 2020-07-29 | -52.59 |
| 2020-07-28 | -53.46 |
| 2020-07-27 | -55.05 |
| 2020-07-24 | -49.84 |
| 2020-07-23 | -54.04 |
| 2020-07-22 | -61.99 |
| 2020-07-21 | -64.59 |
| 2020-07-20 | -63.58 |
| 2020-07-17 | -66.61 |
| 2020-07-16 | -66.03 |
| 2020-07-15 | -62.56 |
| 2020-07-14 | -60.83 |
| 2020-07-13 | -64.01 |
| 2020-07-10 | -64.59 |
| 2020-07-09 | -62.71 |
| 2020-07-08 | -65.89 |
| 2020-07-07 | -69.65 |
| 2020-07-06 | -68.49 |
| 2020-07-03 | -70.08 |
| 2020-07-02 | -71.96 |
| 2020-06-30 | -73.26 |
| 2020-06-29 | -73.98 |
| 2020-06-26 | -73.98 |
| 2020-06-24 | -73.11 |
| 2020-06-23 | -72.39 |
| 2020-06-22 | -72.54 |
| 2020-06-19 | -72.10 |
| 2020-06-18 | -71.52 |
| 2020-06-17 | -71.09 |
| 2020-06-16 | -72.39 |
| 2020-06-15 | -72.25 |
| 2020-06-12 | -71.38 |
| 2020-06-11 | -71.67 |
| 2020-06-10 | -70.80 |
| 2020-06-09 | -70.51 |
| 2020-06-08 | -70.51 |
| 2020-06-05 | -69.94 |
| 2020-06-04 | -70.37 |
| 2020-06-03 | -69.50 |
| 2020-06-02 | -68.78 |
| 2020-06-01 | -68.35 |
| 2020-05-29 | -69.07 |
| 2020-05-28 | -68.49 |
| 2020-05-27 | -67.62 |
| 2020-05-26 | -66.32 |
| 2020-05-25 | -69.21 |
| 2020-05-22 | -68.20 |
| 2020-05-21 | -67.77 |
| 2020-05-20 | -68.35 |
| 2020-05-19 | -64.73 |
| 2020-05-18 | -65.02 |
| 2020-05-15 | -67.77 |
| 2020-05-14 | -67.62 |
| 2020-05-13 | -68.06 |
| 2020-05-12 | -66.61 |
| 2020-05-11 | -69.50 |
| 2020-05-08 | -71.52 |
| 2020-05-07 | -73.69 |
| 2020-05-06 | -74.27 |
| 2020-05-05 | -75.43 |
| 2020-05-04 | -76.44 |
| 2020-04-29 | -75.28 |
| 2020-04-28 | -74.70 |
| 2020-04-27 | -73.26 |
| 2020-04-24 | -75.86 |
| 2020-04-23 | -78.46 |
| 2020-04-22 | -79.04 |
| 2020-04-21 | -79.33 |
| 2020-04-20 | -79.62 |
| 2020-04-17 | -79.62 |
| 2020-04-16 | -79.76 |
| 2020-04-15 | -79.62 |
| 2020-04-14 | -79.33 |
| 2020-04-09 | -79.62 |
| 2020-04-08 | -79.04 |
| 2020-04-07 | -79.33 |
| 2020-04-06 | -80.49 |
| 2020-04-03 | -80.05 |
| 2020-04-02 | -80.20 |
| 2020-04-01 | -80.05 |
| 2020-03-31 | -79.62 |
| 2020-03-30 | -80.49 |
| 2020-03-27 | -80.20 |
| 2020-03-26 | -80.63 |
| 2020-03-25 | -80.63 |
| 2020-03-24 | -81.06 |
| 2020-03-23 | -81.79 |
| 2020-03-20 | -81.06 |
| 2020-03-19 | -81.79 |
| 2020-03-18 | -81.06 |
| 2020-03-17 | -80.34 |
| 2020-03-16 | -79.76 |
| 2020-03-13 | -78.90 |
| 2020-03-12 | -78.75 |
| 2020-03-11 | -78.03 |
| 2020-03-10 | -78.17 |
| 2020-03-09 | -78.03 |
| 2020-03-06 | -76.73 |
| 2020-03-05 | -76.44 |
| 2020-03-04 | -76.73 |
| 2020-03-03 | -76.44 |
| 2020-03-02 | -76.58 |
| 2020-02-28 | -77.16 |
| 2020-02-27 | -76.01 |
| 2020-02-26 | -75.57 |
| 2020-02-25 | -77.88 |
| 2020-02-24 | -77.45 |
| 2020-02-21 | -76.87 |
| 2020-02-20 | -76.58 |
| 2020-02-19 | -76.73 |
| 2020-02-18 | -76.73 |
| 2020-02-17 | -76.44 |
| 2020-02-14 | -77.31 |
| 2020-02-13 | -77.31 |
| 2020-02-12 | -77.16 |
| 2020-02-11 | -77.60 |
| 2020-02-10 | -76.87 |
| 2020-02-07 | -77.60 |
| 2020-02-06 | -77.31 |
| 2020-02-05 | -78.32 |
| 2020-02-04 | -78.46 |
| 2020-02-03 | -78.75 |
| 2020-01-31 | -78.46 |
| 2020-01-30 | -78.32 |
| 2020-01-29 | -77.45 |
| 2020-01-24 | -76.01 |
| 2020-01-23 | -75.72 |
| 2020-01-22 | -74.99 |
| 2020-01-21 | -75.43 |
| 2020-01-20 | -74.70 |
| 2020-01-17 | -74.70 |
| 2020-01-16 | -74.42 |
| 2020-01-15 | -74.70 |
| 2020-01-14 | -74.56 |
| 2020-01-13 | -74.70 |
| 2020-01-10 | -74.70 |
| 2020-01-09 | -74.70 |
| 2020-01-08 | -74.99 |
| 2020-01-07 | -74.70 |
| 2020-01-06 | -74.27 |
| 2020-01-03 | -73.84 |
| 2020-01-02 | -74.13 |
| 2019-12-31 | -74.56 |
| 2019-12-30 | -74.56 |
| 2019-12-27 | -75.14 |
| 2019-12-24 | -75.28 |
| 2019-12-23 | -74.70 |
| 2019-12-20 | -74.99 |
| 2019-12-19 | -75.72 |
| 2019-12-18 | -75.72 |
| 2019-12-17 | -75.72 |
| 2019-12-16 | -75.86 |
| 2019-12-13 | -76.44 |
| 2019-12-12 | -76.87 |
| 2019-12-11 | -76.58 |
| 2019-12-10 | -77.02 |
| 2019-12-09 | -76.87 |
| 2019-12-06 | -76.73 |
| 2019-12-05 | -76.73 |
| 2019-12-04 | -77.02 |
| 2019-12-03 | -77.02 |
| 2019-12-02 | -76.58 |
| 2019-11-29 | -76.44 |
| 2019-11-28 | -76.87 |
| 2019-11-27 | -76.29 |
| 2019-11-26 | -76.44 |
| 2019-11-25 | -77.02 |
| 2019-11-22 | -76.87 |
| 2019-11-21 | -76.73 |
| 2019-11-20 | -76.44 |
| 2019-11-19 | -76.73 |
| 2019-11-18 | -76.44 |
| 2019-11-15 | -76.44 |
| 2019-11-14 | -76.44 |
| 2019-11-13 | -76.15 |
| 2019-11-12 | -76.01 |
| 2019-11-11 | -76.15 |
| 2019-11-08 | -75.72 |
| 2019-11-07 | -74.99 |
| 2019-11-06 | -76.01 |
| 2019-11-05 | -76.01 |
| 2019-11-04 | -76.58 |
| 2019-11-01 | -76.73 |
| 2019-10-31 | -76.44 |
| 2019-10-30 | -76.44 |
| 2019-10-29 | -76.15 |
| 2019-10-28 | -76.01 |
| 2019-10-25 | -76.15 |
| 2019-10-24 | -76.15 |
| 2019-10-23 | -75.72 |
| 2019-10-22 | -76.58 |
| 2019-10-21 | -76.73 |
| 2019-10-18 | -76.58 |
| 2019-10-17 | -76.44 |
| 2019-10-16 | -76.29 |
| 2019-10-15 | -76.01 |
| 2019-10-14 | -76.15 |
| 2019-10-11 | -76.44 |
| 2019-10-10 | -76.73 |
| 2019-10-09 | -76.58 |
| 2019-10-08 | -76.58 |
| 2019-10-04 | -77.31 |
| 2019-10-03 | -77.31 |
| 2019-10-02 | -76.73 |
| 2019-09-30 | -76.44 |
| 2019-09-27 | -76.73 |
| 2019-09-26 | -76.29 |
| 2019-09-25 | -76.15 |
| 2019-09-24 | -75.57 |
| 2019-09-23 | -75.57 |
| 2019-09-20 | -75.57 |
| 2019-09-19 | -75.14 |
| 2019-09-18 | -75.28 |
| 2019-09-17 | -74.99 |
| 2019-09-16 | -73.84 |
| 2019-09-13 | -73.98 |
| 2019-09-12 | -74.99 |
| 2019-09-11 | -75.57 |
| 2019-09-10 | -75.43 |
| 2019-09-09 | -74.99 |
| 2019-09-06 | -75.57 |
| 2019-09-05 | -75.86 |
| 2019-09-04 | -76.29 |
| 2019-09-03 | -76.58 |
| 2019-09-02 | -76.58 |
| 2019-08-30 | -76.58 |
| 2019-08-29 | -76.44 |
| 2019-08-28 | -76.15 |
| 2019-08-27 | -76.58 |
| 2019-08-26 | -76.87 |
| 2019-08-23 | -76.58 |
| 2019-08-22 | -76.15 |
| 2019-08-21 | -76.29 |
| 2019-08-20 | -76.15 |
| 2019-08-19 | -76.15 |
| 2019-08-16 | -76.58 |
| 2019-08-15 | -76.44 |
| 2019-08-14 | -76.29 |
| 2019-08-13 | -76.29 |
| 2019-08-12 | -75.72 |
| 2019-08-09 | -75.86 |
| 2019-08-08 | -75.57 |
| 2019-08-07 | -75.86 |
| 2019-08-06 | -75.86 |
| 2019-08-05 | -74.70 |
| 2019-08-02 | -74.27 |
| 2019-08-01 | -73.84 |
| 2019-07-31 | -73.11 |
| 2019-07-30 | -73.26 |
| 2019-07-29 | -73.26 |
| 2019-07-26 | -72.83 |
| 2019-07-25 | -73.26 |
| 2019-07-24 | -73.11 |
| 2019-07-23 | -72.83 |
| 2019-07-22 | -73.55 |
| 2019-07-19 | -73.26 |
| 2019-07-18 | -73.55 |
| 2019-07-17 | -73.69 |
| 2019-07-16 | -73.84 |
| 2019-07-15 | -74.13 |
| 2019-07-12 | -73.55 |
| 2019-07-11 | -72.97 |
| 2019-07-10 | -73.11 |
| 2019-07-09 | -72.83 |
| 2019-07-08 | -72.54 |
| 2019-07-05 | -71.52 |
| 2019-07-04 | -71.96 |
| 2019-07-03 | -71.81 |
| 2019-07-02 | -71.67 |
| 2019-06-28 | -71.67 |
| 2019-06-27 | -71.09 |
| 2019-06-26 | -71.38 |
| 2019-06-25 | -67.48 |
| 2019-06-24 | -68.78 |
| 2019-06-21 | -71.09 |
| 2019-06-20 | -71.67 |
| 2019-06-19 | -72.97 |
| 2019-06-18 | -73.40 |
| 2019-06-17 | -74.13 |
| 2019-06-14 | -74.85 |
| 2019-06-13 | -74.70 |
| 2019-06-12 | -74.70 |
| 2019-06-11 | -74.56 |
| 2019-06-10 | -75.28 |
| 2019-06-06 | -75.28 |
| 2019-06-05 | -74.85 |
| 2019-06-04 | -75.43 |
| 2019-06-03 | -74.85 |
| 2019-05-31 | -74.99 |
| 2019-05-30 | -74.42 |
| 2019-05-29 | -75.57 |
| 2019-05-28 | -76.44 |
| 2019-05-27 | -75.72 |
| 2019-05-24 | -76.01 |
| 2019-05-23 | -75.86 |
| 2019-05-22 | -74.70 |
| 2019-05-21 | -74.27 |
| 2019-05-20 | -74.13 |
| 2019-05-17 | -72.54 |
| 2019-05-16 | -73.11 |
| 2019-05-15 | -72.83 |
| 2019-05-14 | -73.11 |
| 2019-05-10 | -72.25 |
| 2019-05-09 | -73.11 |
| 2019-05-08 | -72.39 |
| 2019-05-07 | -72.10 |
| 2019-05-06 | -72.83 |
| 2019-05-03 | -71.52 |
| 2019-05-02 | -71.52 |
| 2019-04-30 | -71.09 |
| 2019-04-29 | -71.09 |
| 2019-04-26 | -70.80 |
| 2019-04-25 | -70.51 |
| 2019-04-24 | -69.94 |
| 2019-04-23 | -70.08 |
| 2019-04-18 | -69.94 |
| 2019-04-17 | -69.50 |
| 2019-04-16 | -69.21 |
| 2019-04-15 | -69.36 |
| 2019-04-12 | -68.63 |
| 2019-04-11 | -68.78 |
| 2019-04-10 | -68.78 |
| 2019-04-09 | -68.92 |
| 2019-04-08 | -69.65 |
| 2019-04-04 | -69.65 |
| 2019-04-03 | -69.50 |
| 2019-04-02 | -70.08 |
| 2019-04-01 | -70.08 |
| 2019-03-29 | -70.22 |
| 2019-03-28 | -69.79 |
| 2019-03-27 | -70.37 |
| 2019-03-26 | -70.37 |
| 2019-03-25 | -70.80 |
| 2019-03-22 | -69.94 |
| 2019-03-21 | -70.22 |
| 2019-03-20 | -69.79 |
| 2019-03-19 | -69.65 |
| 2019-03-18 | -69.21 |
| 2019-03-15 | -69.79 |
| 2019-03-14 | -70.22 |
| 2019-03-13 | -69.79 |
| 2019-03-12 | -69.50 |
| 2019-03-11 | -69.50 |
| 2019-03-08 | -69.94 |
| 2019-03-07 | -69.50 |
| 2019-03-06 | -69.21 |
| 2019-03-05 | -69.07 |
| 2019-03-04 | -69.07 |
| 2019-03-01 | -69.36 |
| 2019-02-28 | -69.21 |
| 2019-02-27 | -68.63 |
| 2019-02-26 | -68.78 |
| 2019-02-25 | -68.63 |
| 2019-02-22 | -69.36 |
| 2019-02-21 | -69.65 |
| 2019-02-20 | -69.50 |
| 2019-02-19 | -70.66 |
| 2019-02-18 | -70.95 |
| 2019-02-15 | -71.24 |
| 2019-02-14 | -70.66 |
| 2019-02-13 | -70.80 |
| 2019-02-12 | -71.52 |
| 2019-02-11 | -71.52 |
| 2019-02-08 | -71.96 |
| 2019-02-04 | -71.24 |
| 2019-02-01 | -71.52 |
| 2019-01-31 | -72.39 |
| 2019-01-30 | -73.26 |
| 2019-01-29 | -72.54 |
| 2019-01-28 | -72.97 |
| 2019-01-25 | -72.97 |
| 2019-01-24 | -73.26 |
| 2019-01-23 | -73.40 |
| 2019-01-22 | -73.55 |
| 2019-01-21 | -73.26 |
| 2019-01-18 | -73.40 |
| 2019-01-17 | -73.55 |
| 2019-01-16 | -73.84 |
| 2019-01-15 | -73.69 |
| 2019-01-14 | -73.84 |
| 2019-01-11 | -73.55 |
| 2019-01-10 | -73.55 |
| 2019-01-09 | -73.55 |
| 2019-01-08 | -73.98 |
| 2019-01-07 | -73.84 |
| 2019-01-04 | -74.27 |
| 2019-01-03 | -74.13 |
| 2019-01-02 | -73.98 |
| 2018-12-31 | -74.13 |
| 2018-12-28 | -74.56 |
| 2018-12-27 | -73.98 |
| 2018-12-24 | -73.26 |
| 2018-12-21 | -73.26 |
| 2018-12-20 | -72.25 |
| 2018-12-19 | -72.25 |
| 2018-12-18 | -72.39 |
| 2018-12-17 | -71.96 |
| 2018-12-14 | -71.96 |
| 2018-12-13 | -71.81 |
| 2018-12-12 | -72.83 |
| 2018-12-11 | -72.68 |
| 2018-12-10 | -72.39 |
| 2018-12-07 | -71.81 |
| 2018-12-06 | -71.67 |
| 2018-12-05 | -71.52 |
| 2018-12-04 | -71.38 |
| 2018-12-03 | -71.52 |
| 2018-11-30 | -72.25 |
| 2018-11-29 | -71.96 |
| 2018-11-28 | -72.10 |
| 2018-11-27 | -71.96 |
| 2018-11-26 | -72.54 |
| 2018-11-23 | -72.54 |
| 2018-11-22 | -71.96 |
| 2018-11-21 | -71.38 |
| 2018-11-20 | -71.81 |
| 2018-11-19 | -70.95 |
| 2018-11-16 | -71.09 |
| 2018-11-15 | -71.96 |
| 2018-11-14 | -72.10 |
| 2018-11-13 | -71.96 |
| 2018-11-12 | -72.39 |
| 2018-11-09 | -72.54 |
| 2018-11-08 | -72.10 |
| 2018-11-07 | -72.25 |
| 2018-11-06 | -72.39 |
| 2018-11-05 | -71.96 |
| 2018-11-02 | -72.54 |
| 2018-11-01 | -73.26 |
| 2018-10-31 | -73.26 |
| 2018-10-30 | -73.40 |
| 2018-10-29 | -73.40 |
| 2018-10-26 | -71.09 |
| 2018-10-25 | -71.38 |
| 2018-10-24 | -71.09 |
| 2018-10-23 | -70.95 |
| 2018-10-22 | -70.51 |
| 2018-10-19 | -71.09 |
| 2018-10-18 | -71.09 |
| 2018-10-16 | -70.80 |
| 2018-10-15 | -71.09 |
| 2018-10-12 | -70.80 |
| 2018-10-11 | -70.80 |
| 2018-10-10 | -69.07 |
| 2018-10-09 | -69.36 |
| 2018-10-08 | -68.78 |
| 2018-10-05 | -67.62 |
| 2018-10-04 | -67.62 |
| 2018-10-03 | -67.48 |
| 2018-10-02 | -67.62 |
| 2018-09-28 | -66.90 |
| 2018-09-27 | -67.62 |
| 2018-09-26 | -68.63 |
| 2018-09-24 | -67.77 |
| 2018-09-21 | -68.78 |
| 2018-09-20 | -68.78 |
| 2018-09-19 | -68.63 |
| 2018-09-18 | -68.78 |
| 2018-09-17 | -68.49 |
| 2018-09-14 | -68.63 |
| 2018-09-13 | -68.63 |
| 2018-09-12 | -69.50 |
| 2018-09-11 | -69.21 |
| 2018-09-10 | -68.63 |
| 2018-09-07 | -68.20 |
| 2018-09-06 | -68.49 |
| 2018-09-05 | -68.49 |
| 2018-09-04 | -68.20 |
| 2018-09-03 | -67.91 |
| 2018-08-31 | -67.77 |
| 2018-08-30 | -67.62 |
| 2018-08-29 | -67.77 |
| 2018-08-28 | -67.48 |
| 2018-08-27 | -67.33 |
| 2018-08-24 | -68.06 |
| 2018-08-23 | -67.33 |
| 2018-08-22 | -66.90 |
| 2018-08-21 | -67.04 |
| 2018-08-20 | -66.90 |
| 2018-08-17 | -66.90 |
| 2018-08-16 | -67.04 |
| 2018-08-15 | -66.90 |
| 2018-08-14 | -65.89 |
| 2018-08-13 | -66.03 |
| 2018-08-10 | -63.86 |
| 2018-08-09 | -63.43 |
| 2018-08-08 | -63.58 |
| 2018-08-07 | -63.86 |
| 2018-08-06 | -64.15 |
| 2018-08-03 | -62.71 |
| 2018-08-02 | -62.56 |
| 2018-08-01 | -62.27 |
| 2018-07-31 | -62.42 |
| 2018-07-30 | -62.42 |
| 2018-07-27 | -62.42 |
| 2018-07-26 | -62.71 |
| 2018-07-25 | -62.85 |
| 2018-07-24 | -63.14 |
| 2018-07-23 | -63.58 |
| 2018-07-20 | -63.58 |
| 2018-07-19 | -63.72 |
| 2018-07-18 | -63.14 |
| 2018-07-17 | -63.29 |
| 2018-07-16 | -63.43 |
| 2018-07-13 | -63.72 |
| 2018-07-12 | -63.43 |
| 2018-07-11 | -64.01 |
| 2018-07-10 | -63.58 |
| 2018-07-09 | -62.85 |
| 2018-07-06 | -62.71 |
| 2018-07-05 | -64.01 |
| 2018-07-04 | -63.43 |
| 2018-07-03 | -62.56 |
| 2018-06-29 | -62.56 |
| 2018-06-28 | -63.58 |
| 2018-06-27 | -63.43 |
| 2018-06-26 | -62.71 |
| 2018-06-25 | -62.13 |
| 2018-06-22 | -62.42 |
| 2018-06-21 | -61.84 |
| 2018-06-20 | -61.55 |
| 2018-06-19 | -61.55 |
| 2018-06-15 | -59.38 |
| 2018-06-14 | -59.67 |
| 2018-06-13 | -59.09 |
| 2018-06-12 | -58.52 |
| 2018-06-11 | -59.09 |
| 2018-06-08 | -59.09 |
| 2018-06-07 | -58.66 |
| 2018-06-06 | -58.37 |
| 2018-06-05 | -59.53 |
| 2018-06-04 | -57.65 |
| 2018-06-01 | -57.36 |
| 2018-05-31 | -60.97 |
| 2018-05-30 | -59.82 |
| 2018-05-29 | -59.82 |
| 2018-05-28 | -58.95 |
| 2018-05-25 | -59.09 |
| 2018-05-24 | -58.95 |
| 2018-05-23 | -58.81 |
| 2018-05-21 | -58.52 |
| 2018-05-18 | -58.95 |
| 2018-05-17 | -59.09 |
| 2018-05-16 | -59.53 |
| 2018-05-15 | -59.38 |
| 2018-05-14 | -59.38 |
| 2018-05-11 | -59.09 |
| 2018-05-10 | -59.09 |
| 2018-05-09 | -59.67 |
| 2018-05-08 | -59.67 |
| 2018-05-07 | -59.09 |
| 2018-05-04 | -59.09 |
| 2018-05-03 | -59.67 |
| 2018-05-02 | -59.67 |
| 2018-04-30 | -60.25 |
| 2018-04-27 | -61.26 |
| 2018-04-26 | -61.12 |
| 2018-04-25 | -60.54 |
| 2018-04-24 | -60.54 |
| 2018-04-23 | -60.68 |
| 2018-04-20 | -59.82 |
| 2018-04-19 | -58.81 |
| 2018-04-18 | -59.38 |
| 2018-04-17 | -58.95 |
| 2018-04-16 | -58.23 |
| 2018-04-13 | -58.08 |
| 2018-04-12 | -58.23 |
| 2018-04-11 | -57.65 |
| 2018-04-10 | -57.65 |
| 2018-04-09 | -57.36 |
| 2018-04-06 | -56.93 |
| 2018-04-04 | -57.65 |
| 2018-04-03 | -57.79 |
| 2018-03-29 | -57.79 |
| 2018-03-28 | -58.08 |
| 2018-03-27 | -57.65 |
| 2018-03-26 | -57.50 |
| 2018-03-23 | -56.78 |
| 2018-03-22 | -55.63 |
| 2018-03-21 | -55.77 |
| 2018-03-20 | -56.20 |
| 2018-03-19 | -56.20 |
| 2018-03-16 | -56.20 |
| 2018-03-15 | -55.48 |
| 2018-03-14 | -55.19 |
| 2018-03-13 | -54.90 |
| 2018-03-12 | -54.76 |
| 2018-03-09 | -55.19 |
| 2018-03-08 | -55.19 |
| 2018-03-07 | -55.48 |
| 2018-03-06 | -54.47 |
| 2018-03-05 | -55.77 |
| 2018-03-02 | -54.47 |
| 2018-03-01 | -54.32 |
| 2018-02-28 | -55.19 |
| 2018-02-27 | -54.61 |
| 2018-02-26 | -53.89 |
| 2018-02-23 | -53.17 |
| 2018-02-22 | -55.05 |
| 2018-02-21 | -54.32 |
| 2018-02-20 | -54.61 |
| 2018-02-15 | -55.19 |
| 2018-02-14 | -55.77 |
| 2018-02-13 | -56.06 |
| 2018-02-12 | -56.64 |
| 2018-02-09 | -58.08 |
| 2018-02-08 | -55.48 |
| 2018-02-07 | -55.91 |
| 2018-02-06 | -55.91 |
| 2018-02-05 | -53.17 |
| 2018-02-02 | -52.73 |
| 2018-02-01 | -53.02 |
| 2018-01-31 | -52.01 |
| 2018-01-30 | -49.99 |
| 2018-01-29 | -48.98 |
| 2018-01-26 | -49.41 |
| 2018-01-25 | -49.84 |
| 2018-01-24 | -49.41 |
| 2018-01-23 | -48.54 |
| 2018-01-22 | -48.54 |
| 2018-01-19 | -49.12 |
| 2018-01-18 | -51.29 |
| 2018-01-17 | -51.43 |
| 2018-01-16 | -51.43 |
| 2018-01-15 | -52.16 |
| 2018-01-12 | -51.00 |
| 2018-01-11 | -50.86 |
| 2018-01-10 | -50.57 |
| 2018-01-09 | -49.70 |
| 2018-01-08 | -49.84 |
| 2018-01-05 | -49.70 |
| 2018-01-04 | -50.13 |
| 2018-01-03 | -49.99 |
| 2018-01-02 | -50.42 |
| 2017-12-29 | -51.00 |
| 2017-12-28 | -50.57 |
| 2017-12-27 | -49.12 |
| 2017-12-22 | -52.45 |
| 2017-12-21 | -53.02 |
| 2017-12-20 | -53.17 |
| 2017-12-19 | -53.60 |
| 2017-12-18 | -53.46 |
| 2017-12-15 | -53.75 |
| 2017-12-14 | -53.31 |
| 2017-12-13 | -54.04 |
| 2017-12-12 | -53.89 |
| 2017-12-11 | -53.89 |
| 2017-12-08 | -55.34 |
| 2017-12-07 | -55.77 |
| 2017-12-06 | -55.34 |
| 2017-12-05 | -54.32 |
| 2017-12-04 | -53.75 |
| 2017-12-01 | -53.31 |
| 2017-11-30 | -53.17 |
| 2017-11-29 | -52.59 |
| 2017-11-28 | -52.59 |
| 2017-11-27 | -52.45 |
| 2017-11-24 | -51.72 |
| 2017-11-23 | -51.87 |
| 2017-11-22 | -51.14 |
| 2017-11-21 | -51.14 |
| 2017-11-20 | -51.29 |
| 2017-11-17 | -49.99 |
| 2017-11-16 | -49.41 |
| 2017-11-15 | -47.96 |
| 2017-11-14 | -47.39 |
| 2017-11-13 | -47.39 |
| 2017-11-10 | -46.52 |
| 2017-11-09 | -46.37 |
| 2017-11-08 | -46.23 |
| 2017-11-07 | -46.09 |
| 2017-11-06 | -45.94 |
| 2017-11-03 | -45.51 |
| 2017-11-02 | -45.22 |
| 2017-11-01 | -45.80 |
| 2017-10-31 | -44.93 |
| 2017-10-30 | -45.36 |
| 2017-10-27 | -45.36 |
| 2017-10-26 | -45.07 |
| 2017-10-25 | -44.78 |
| 2017-10-24 | -44.35 |
| 2017-10-23 | -43.92 |
| 2017-10-20 | -43.92 |
| 2017-10-19 | -45.22 |
| 2017-10-18 | -43.34 |
| 2017-10-17 | -42.91 |
| 2017-10-16 | -42.33 |
| 2017-10-13 | -43.48 |
| 2017-10-12 | -43.92 |
| 2017-10-11 | -44.35 |
| 2017-10-10 | -43.63 |
| 2017-10-09 | -43.19 |
| 2017-10-06 | -45.51 |
| 2017-10-04 | -45.65 |
| 2017-10-03 | -45.51 |
| 2017-09-29 | -46.09 |
| 2017-09-28 | -46.23 |
| 2017-09-27 | -46.37 |
| 2017-09-26 | -46.23 |
| 2017-09-25 | -46.81 |
| 2017-09-22 | -45.94 |
| 2017-09-21 | -45.36 |
| 2017-09-20 | -45.65 |
| 2017-09-19 | -45.51 |
| 2017-09-18 | -46.52 |
| 2017-09-15 | -46.52 |
| 2017-09-14 | -46.37 |
| 2017-09-13 | -45.94 |
| 2017-09-12 | -46.66 |
| 2017-09-11 | -46.95 |
| 2017-09-08 | -46.81 |
| 2017-09-07 | -47.10 |
| 2017-09-06 | -47.24 |
| 2017-09-05 | -46.95 |
| 2017-09-04 | -47.39 |
| 2017-09-01 | -47.24 |
| 2017-08-31 | -47.24 |
| 2017-08-30 | -47.24 |
| 2017-08-29 | -47.53 |
| 2017-08-28 | -47.10 |
| 2017-08-25 | -47.10 |
| 2017-08-24 | -47.82 |
| 2017-08-22 | -47.24 |
| 2017-08-21 | -47.53 |
| 2017-08-18 | -47.53 |
| 2017-08-17 | -46.95 |
| 2017-08-16 | -47.10 |
| 2017-08-15 | -47.39 |
| 2017-08-14 | -47.39 |
| 2017-08-11 | -47.82 |
| 2017-08-10 | -46.95 |
| 2017-08-09 | -45.94 |
| 2017-08-08 | -45.65 |
| 2017-08-07 | -45.65 |
| 2017-08-04 | -46.09 |
| 2017-08-03 | -45.94 |
| 2017-08-02 | -45.94 |
| 2017-08-01 | -45.94 |
| 2017-07-31 | -46.23 |
| 2017-07-28 | -41.32 |
| 2017-07-27 | -41.60 |
| 2017-07-26 | -41.60 |
| 2017-07-25 | -41.75 |
| 2017-07-24 | -41.03 |
| 2017-07-21 | -40.59 |
| 2017-07-20 | -40.16 |
| 2017-07-19 | -40.88 |
| 2017-07-18 | -41.89 |
| 2017-07-17 | -41.46 |
| 2017-07-14 | -40.74 |
| 2017-07-13 | -41.75 |
| 2017-07-12 | -42.04 |
| 2017-07-11 | -42.04 |
| 2017-07-10 | -42.62 |
| 2017-07-07 | -42.91 |
| 2017-07-06 | -43.05 |
| 2017-07-05 | -42.91 |
| 2017-07-04 | -43.34 |
| 2017-07-03 | -42.47 |
| 2017-06-30 | -43.19 |
| 2017-06-29 | -42.76 |
| 2017-06-28 | -43.05 |
| 2017-06-27 | -42.18 |
| 2017-06-26 | -41.60 |
| 2017-06-23 | -41.46 |
| 2017-06-22 | -41.17 |
| 2017-06-21 | -41.75 |
| 2017-06-20 | -42.04 |
| 2017-06-19 | -42.04 |
| 2017-06-16 | -42.53 |
| 2017-06-15 | -42.82 |
| 2017-06-14 | -42.82 |
| 2017-06-13 | -42.96 |
| 2017-06-12 | -43.24 |
| 2017-06-09 | -41.96 |
| 2017-06-08 | -40.83 |
| 2017-06-07 | -43.10 |
| 2017-06-06 | -43.53 |
| 2017-06-05 | -43.39 |
| 2017-06-02 | -43.24 |
| 2017-06-01 | -43.81 |
| 2017-05-31 | -43.10 |
| 2017-05-29 | -43.67 |
| 2017-05-26 | -43.53 |
| 2017-05-25 | -43.24 |
| 2017-05-24 | -43.53 |
| 2017-05-23 | -43.24 |
| 2017-05-22 | -42.53 |
| 2017-05-19 | -42.53 |
| 2017-05-18 | -42.82 |
| 2017-05-17 | -42.53 |
| 2017-05-16 | -42.39 |
| 2017-05-15 | -42.39 |
| 2017-05-12 | -42.82 |
| 2017-05-11 | -41.82 |
| 2017-05-10 | -42.82 |
| 2017-05-09 | -41.40 |
| 2017-05-08 | -43.10 |
| 2017-05-05 | -42.96 |
| 2017-05-04 | -41.82 |
| 2017-05-02 | -40.83 |
| 2017-04-28 | -40.26 |
| 2017-04-27 | -40.97 |
| 2017-04-26 | -39.26 |
| 2017-04-25 | -39.12 |
| 2017-04-24 | -39.40 |
| 2017-04-21 | -39.12 |
| 2017-04-20 | -37.84 |
| 2017-04-19 | -38.84 |
| 2017-04-18 | -38.12 |
| 2017-04-13 | -36.56 |
| 2017-04-12 | -35.85 |
| 2017-04-11 | -36.27 |
| 2017-04-10 | -37.13 |
| 2017-04-07 | -35.28 |
| 2017-04-06 | -35.42 |
| 2017-04-05 | -34.14 |
| 2017-04-03 | -35.14 |
| 2017-03-31 | -35.42 |
| 2017-03-30 | -36.27 |
| 2017-03-29 | -34.43 |
| 2017-03-28 | -32.43 |
| 2017-03-27 | -33.00 |
| 2017-03-24 | -31.15 |
| 2017-03-23 | -31.01 |
| 2017-03-22 | -30.30 |
| 2017-03-21 | -29.16 |
| 2017-03-20 | -29.87 |
| 2017-03-17 | -30.02 |
| 2017-03-16 | -29.87 |
| 2017-03-15 | -31.30 |
| 2017-03-14 | -30.87 |
| 2017-03-13 | -30.30 |
| 2017-03-10 | -31.58 |
| 2017-03-09 | -29.87 |
| 2017-03-08 | -29.02 |
| 2017-03-07 | -28.74 |
| 2017-03-06 | -29.59 |
| 2017-03-03 | -29.02 |
| 2017-03-02 | -28.74 |
| 2017-03-01 | -29.02 |
| 2017-02-28 | -29.45 |
| 2017-02-27 | -29.02 |
| 2017-02-24 | -29.02 |
| 2017-02-23 | -27.31 |
| 2017-02-22 | -29.31 |
| 2017-02-21 | -31.44 |
| 2017-02-20 | -31.15 |
| 2017-02-17 | -31.72 |
| 2017-02-16 | -30.30 |
| 2017-02-15 | -31.30 |
| 2017-02-14 | -30.02 |
| 2017-02-13 | -30.44 |
| 2017-02-10 | -29.73 |
| 2017-02-09 | -29.73 |
| 2017-02-08 | -30.87 |
| 2017-02-07 | -31.01 |
| 2017-02-06 | -31.15 |
| 2017-02-03 | -31.58 |
| 2017-02-02 | -32.15 |
| 2017-02-01 | -30.73 |
| 2017-01-27 | -30.59 |
| 2017-01-26 | -30.02 |
| 2017-01-25 | -32.01 |
| 2017-01-24 | -31.44 |
| 2017-01-23 | -34.43 |
| 2017-01-20 | -34.85 |
| 2017-01-19 | -34.85 |
| 2017-01-18 | -34.43 |
| 2017-01-17 | -36.27 |
| 2017-01-16 | -37.41 |
| 2017-01-13 | -35.56 |
| 2017-01-12 | -36.27 |
| 2017-01-11 | -35.56 |
| 2017-01-10 | -36.13 |
| 2017-01-09 | -36.27 |
| 2017-01-06 | -37.41 |
| 2017-01-05 | -36.56 |
| 2017-01-04 | -37.13 |
| 2017-01-03 | -38.12 |
| 2016-12-30 | -38.12 |
| 2016-12-29 | -37.98 |
| 2016-12-28 | -38.27 |
| 2016-12-23 | -38.84 |
| 2016-12-22 | -37.41 |
| 2016-12-21 | -37.41 |
| 2016-12-20 | -38.69 |
| 2016-12-19 | -37.27 |
| 2016-12-16 | -38.69 |
| 2016-12-15 | -37.98 |
| 2016-12-14 | -37.84 |
| 2016-12-13 | -36.70 |
| 2016-12-12 | -38.12 |
| 2016-12-09 | -36.13 |
| 2016-12-08 | -35.99 |
| 2016-12-07 | -36.56 |
| 2016-12-06 | -37.41 |
| 2016-12-05 | -36.27 |
| 2016-12-02 | -35.71 |
| 2016-12-01 | -35.71 |
| 2016-11-30 | -35.56 |
| 2016-11-29 | -35.42 |
| 2016-11-28 | -35.14 |
| 2016-11-25 | -35.99 |
| 2016-11-24 | -36.13 |
| 2016-11-23 | -36.13 |
| 2016-11-22 | -36.13 |
| 2016-11-21 | -36.84 |
| 2016-11-18 | -36.70 |
| 2016-11-17 | -36.56 |
| 2016-11-16 | -36.27 |
| 2016-11-15 | -36.99 |
| 2016-11-14 | -37.56 |
| 2016-11-11 | -37.84 |
| 2016-11-10 | -38.41 |
| 2016-11-09 | -39.55 |
| 2016-11-08 | -38.12 |
| 2016-11-07 | -38.12 |
| 2016-11-04 | -38.55 |
| 2016-11-03 | -37.84 |
| 2016-11-02 | -38.27 |
| 2016-11-01 | -37.70 |
| 2016-10-31 | -38.27 |
| 2016-10-28 | -37.70 |
| 2016-10-27 | -36.27 |
| 2016-10-26 | -35.71 |
| 2016-10-25 | -35.28 |
| 2016-10-24 | -34.85 |
| 2016-10-20 | -36.99 |
| 2016-10-19 | -36.42 |
| 2016-10-18 | -35.56 |
| 2016-10-17 | -36.56 |
| 2016-10-14 | -36.56 |
| 2016-10-13 | -35.28 |
| 2016-10-12 | -36.70 |
| 2016-10-11 | -38.84 |
| 2016-10-07 | -38.98 |
| 2016-10-06 | -38.98 |
| 2016-10-05 | -39.40 |
| 2016-10-04 | -38.98 |
| 2016-10-03 | -39.55 |
| 2016-09-30 | -40.12 |
| 2016-09-29 | -38.55 |
| 2016-09-28 | -38.12 |
| 2016-09-27 | -38.69 |
| 2016-09-26 | -39.26 |
| 2016-09-23 | -37.70 |
| 2016-09-22 | -36.99 |
| 2016-09-21 | -37.41 |
| 2016-09-20 | -37.13 |
| 2016-09-19 | -36.84 |
| 2016-09-15 | -36.70 |
| 2016-09-14 | -37.70 |
| 2016-09-13 | -37.70 |
| 2016-09-12 | -36.99 |
| 2016-09-09 | -35.28 |
| 2016-09-08 | -35.99 |
| 2016-09-07 | -38.55 |
| 2016-09-06 | -37.84 |
| 2016-09-05 | -39.97 |
| 2016-09-02 | -40.26 |
| 2016-09-01 | -40.83 |
| 2016-08-31 | -41.40 |
| 2016-08-30 | -39.97 |
| 2016-08-29 | -40.40 |
| 2016-08-26 | -40.97 |
| 2016-08-25 | -41.25 |
| 2016-08-24 | -40.68 |
| 2016-08-23 | -40.83 |
| 2016-08-22 | -41.40 |
| 2016-08-19 | -40.68 |
| 2016-08-18 | -40.12 |
| 2016-08-17 | -40.54 |
| 2016-08-16 | -38.69 |
| 2016-08-15 | -39.55 |
| 2016-08-12 | -41.40 |
| 2016-08-11 | -41.54 |
| 2016-08-10 | -41.40 |
| 2016-08-09 | -41.82 |
| 2016-08-08 | -41.68 |
| 2016-08-05 | -42.68 |
| 2016-08-04 | -42.53 |
| 2016-08-03 | -43.10 |
| 2016-08-01 | -42.53 |
| 2016-07-29 | -43.24 |
| 2016-07-28 | -41.96 |
| 2016-07-27 | -41.96 |
| 2016-07-26 | -41.25 |
| 2016-07-25 | -41.68 |
| 2016-07-22 | -42.11 |
| 2016-07-21 | -42.25 |
| 2016-07-20 | -43.10 |
| 2016-07-19 | -43.10 |
| 2016-07-18 | -42.53 |
| 2016-07-15 | -42.11 |
| 2016-07-14 | -42.39 |
| 2016-07-13 | -42.82 |
| 2016-07-12 | -43.39 |
| 2016-07-11 | -43.67 |
| 2016-07-08 | -44.10 |
| 2016-07-07 | -44.10 |
| 2016-07-06 | -43.81 |
| 2016-07-05 | -43.39 |
| 2016-07-04 | -43.39 |
| 2016-06-30 | -43.39 |
| 2016-06-29 | -43.67 |
| 2016-06-28 | -44.24 |
| 2016-06-27 | -44.38 |
| 2016-06-24 | -44.81 |
| 2016-06-23 | -43.67 |
| 2016-06-22 | -43.10 |
| 2016-06-21 | -44.38 |
| 2016-06-20 | -44.38 |
| 2016-06-17 | -44.95 |
| 2016-06-16 | -45.24 |
| 2016-06-15 | -44.95 |
| 2016-06-14 | -44.81 |
| 2016-06-13 | -44.53 |
| 2016-06-10 | -43.67 |
| 2016-06-08 | -42.39 |
| 2016-06-07 | -42.11 |
| 2016-06-06 | -42.25 |
| 2016-06-03 | -42.25 |
| 2016-06-02 | -42.82 |
| 2016-06-01 | -43.24 |
| 2016-05-31 | -44.22 |
| 2016-05-30 | -43.94 |
| 2016-05-27 | -43.80 |
| 2016-05-26 | -43.80 |
| 2016-05-25 | -43.52 |
| 2016-05-24 | -43.80 |
| 2016-05-23 | -43.52 |
| 2016-05-20 | -44.22 |
| 2016-05-19 | -43.94 |
| 2016-05-18 | -43.52 |
| 2016-05-17 | -42.68 |
| 2016-05-16 | -43.94 |
| 2016-05-13 | -44.22 |
| 2016-05-12 | -42.82 |
| 2016-05-11 | -42.54 |
| 2016-05-10 | -42.82 |
| 2016-05-09 | -43.10 |
| 2016-05-06 | -42.54 |
| 2016-05-05 | -40.85 |
| 2016-05-04 | -40.57 |
| 2016-05-03 | -40.43 |
| 2016-04-29 | -38.60 |
| 2016-04-28 | -40.15 |
| 2016-04-27 | -38.32 |
| 2016-04-26 | -37.90 |
| 2016-04-25 | -37.20 |
| 2016-04-22 | -37.20 |
| 2016-04-21 | -36.36 |
| 2016-04-20 | -37.76 |
| 2016-04-19 | -35.94 |
| 2016-04-18 | -36.22 |
| 2016-04-15 | -38.18 |
| 2016-04-14 | -38.60 |
| 2016-04-13 | -39.17 |
| 2016-04-12 | -40.85 |
| 2016-04-11 | -41.98 |
| 2016-04-08 | -41.70 |
| 2016-04-07 | -40.85 |
| 2016-04-06 | -41.27 |
| 2016-04-05 | -41.27 |
| 2016-04-01 | -40.71 |
| 2016-03-31 | -39.73 |
| 2016-03-30 | -39.31 |
| 2016-03-29 | -37.90 |
| 2016-03-24 | -37.34 |
| 2016-03-23 | -35.79 |
| 2016-03-22 | -35.94 |
| 2016-03-21 | -35.79 |
| 2016-03-18 | -36.08 |
| 2016-03-17 | -36.92 |
| 2016-03-16 | -37.90 |
| 2016-03-15 | -37.20 |
| 2016-03-14 | -35.79 |
| 2016-03-11 | -36.78 |
| 2016-03-10 | -38.60 |
| 2016-03-09 | -38.04 |
| 2016-03-08 | -36.64 |
| 2016-03-07 | -36.36 |
| 2016-03-04 | -36.22 |
| 2016-03-03 | -36.22 |
| 2016-03-02 | -37.34 |
| 2016-03-01 | -37.20 |
| 2016-02-29 | -39.31 |
| 2016-02-26 | -38.46 |
| 2016-02-25 | -39.87 |
| 2016-02-24 | -36.78 |
| 2016-02-23 | -37.06 |
| 2016-02-22 | -38.89 |
| 2016-02-19 | -40.15 |
| 2016-02-18 | -40.71 |
| 2016-02-17 | -41.41 |
| 2016-02-16 | -41.13 |
| 2016-02-15 | -44.51 |
| 2016-02-12 | -47.03 |
| 2016-02-11 | -45.63 |
| 2016-02-05 | -43.66 |
| 2016-02-04 | -43.94 |
| 2016-02-03 | -45.21 |
| 2016-02-02 | -43.66 |
| 2016-02-01 | -43.94 |
| 2016-01-29 | -42.54 |
| 2016-01-28 | -43.66 |
| 2016-01-27 | -44.51 |
| 2016-01-26 | -45.35 |
| 2016-01-25 | -43.24 |
| 2016-01-22 | -43.80 |
| 2016-01-21 | -46.19 |
| 2016-01-20 | -44.08 |
| 2016-01-19 | -41.55 |
| 2016-01-18 | -43.80 |
| 2016-01-15 | -43.38 |
| 2016-01-14 | -41.13 |
| 2016-01-13 | -41.13 |
| 2016-01-12 | -41.13 |
| 2016-01-11 | -40.43 |
| 2016-01-08 | -36.08 |
| 2016-01-07 | -37.20 |
| 2016-01-06 | -32.98 |
| 2016-01-05 | -32.14 |
| 2016-01-04 | -33.97 |
| 2015-12-31 | -30.03 |
| 2015-12-30 | -29.75 |
| 2015-12-29 | -30.03 |
| 2015-12-28 | -29.89 |
| 2015-12-24 | -29.05 |
| 2015-12-23 | -30.17 |
| 2015-12-22 | -29.47 |
| 2015-12-21 | -28.91 |
| 2015-12-18 | -30.46 |
| 2015-12-17 | -29.61 |
| 2015-12-16 | -30.74 |
| 2015-12-15 | -32.42 |
| 2015-12-14 | -32.56 |
| 2015-12-11 | -31.02 |
| 2015-12-10 | -29.61 |
| 2015-12-09 | -27.51 |
| 2015-12-08 | -26.66 |
| 2015-12-07 | -25.26 |
| 2015-12-04 | -24.98 |
| 2015-12-03 | -24.27 |
| 2015-12-02 | -24.13 |
| 2015-12-01 | -24.41 |
| 2015-11-30 | -26.66 |
| 2015-11-27 | -25.96 |
| 2015-11-26 | -23.85 |
| 2015-11-25 | -24.13 |
| 2015-11-24 | -21.60 |
| 2015-11-23 | -20.90 |
| 2015-11-20 | -21.04 |
| 2015-11-19 | -22.31 |
| 2015-11-18 | -21.75 |
| 2015-11-17 | -21.18 |
| 2015-11-16 | -22.17 |
| 2015-11-13 | -19.36 |
| 2015-11-12 | -19.50 |
| 2015-11-11 | -21.18 |
| 2015-11-10 | -20.20 |
| 2015-11-09 | -20.06 |
| 2015-11-06 | -18.51 |
| 2015-11-05 | -19.64 |
| 2015-11-04 | -18.09 |
| 2015-11-03 | -23.15 |
| 2015-11-02 | -27.93 |
| 2015-10-30 | -25.54 |
| 2015-10-29 | -24.98 |
| 2015-10-28 | -25.54 |
| 2015-10-27 | -23.85 |
| 2015-10-26 | -24.84 |
| 2015-10-23 | -26.94 |
| 2015-10-22 | -27.08 |
| 2015-10-20 | -27.22 |
| 2015-10-19 | -28.35 |
| 2015-10-16 | -27.37 |
| 2015-10-15 | -28.91 |
| 2015-10-14 | -30.32 |
| 2015-10-13 | -29.89 |
| 2015-10-12 | -29.75 |
| 2015-10-09 | -31.58 |
| 2015-10-08 | -32.14 |
| 2015-10-07 | -31.58 |
| 2015-10-06 | -34.81 |
| 2015-10-05 | -33.97 |
| 2015-10-02 | -34.39 |
| 2015-09-30 | -36.36 |
| 2015-09-29 | -37.62 |
| 2015-09-25 | -35.51 |
| 2015-09-24 | -35.23 |
| 2015-09-23 | -36.36 |
| 2015-09-22 | -34.53 |
| 2015-09-21 | -33.55 |
| 2015-09-18 | -33.69 |
| 2015-09-17 | -35.23 |
| 2015-09-16 | -35.51 |
| 2015-09-15 | -38.18 |
| 2015-09-14 | -37.76 |
| 2015-09-11 | -36.92 |
| 2015-09-10 | -37.48 |
| 2015-09-09 | -35.79 |
| 2015-09-08 | -36.64 |
| 2015-09-07 | -39.17 |
| 2015-09-04 | -42.26 |
| 2015-09-02 | -41.41 |
| 2015-09-01 | -39.17 |
| 2015-08-31 | -37.48 |
| 2015-08-28 | -36.50 |
| 2015-08-27 | -35.94 |
| 2015-08-26 | -40.85 |
| 2015-08-25 | -41.55 |
| 2015-08-24 | -39.45 |
| 2015-08-21 | -30.46 |
| 2015-08-20 | -27.37 |
| 2015-08-19 | -23.85 |
| 2015-08-18 | -23.01 |
| 2015-08-17 | -19.92 |
| 2015-08-14 | -19.36 |
| 2015-08-13 | -20.76 |
| 2015-08-12 | -23.29 |
| 2015-08-11 | -21.75 |
| 2015-08-10 | -18.09 |
| 2015-08-07 | -22.03 |
| 2015-08-06 | -25.68 |
| 2015-08-05 | -24.98 |
| 2015-08-04 | -26.80 |
| 2015-08-03 | -27.51 |
| 2015-07-31 | -26.10 |
| 2015-07-30 | -24.98 |
| 2015-07-29 | -25.26 |
| 2015-07-28 | -28.49 |
| 2015-07-27 | -28.77 |
| 2015-07-24 | -21.89 |
| 2015-07-23 | -20.90 |
| 2015-07-22 | -24.27 |
| 2015-07-21 | -25.68 |
| 2015-07-20 | -25.12 |
| 2015-07-17 | -26.10 |
| 2015-07-16 | -26.94 |
| 2015-07-15 | -28.07 |
| 2015-07-14 | -24.98 |
| 2015-07-13 | -24.70 |
| 2015-07-10 | -29.75 |
| 2015-07-09 | -33.55 |
| 2015-07-08 | -41.55 |
| 2015-07-07 | -32.70 |
| 2015-07-06 | -26.52 |
| 2015-07-03 | -22.59 |
| 2015-07-02 | -19.92 |
| 2015-06-30 | -14.44 |
| 2015-06-29 | -16.83 |
| 2015-06-26 | -11.63 |
| 2015-06-25 | -8.54 |
| 2015-06-24 | -5.59 |
| 2015-06-23 | -6.57 |
| 2015-06-22 | -9.52 |
| 2015-06-19 | -10.37 |
| 2015-06-18 | -6.43 |
| 2015-06-17 | -6.85 |
| 2015-06-16 | -10.65 |
| 2015-06-15 | -6.01 |
| 2015-06-12 | -3.06 |
| 2015-06-11 | -8.82 |
| 2015-06-10 | -7.84 |
| 2015-06-09 | -6.29 |
| 2015-06-08 | -1.37 |
| 2015-06-05 | -1.09 |
| 2015-06-04 | -1.65 |
| 2015-06-03 | -0.25 |
| 2015-06-02 | 1.72 |
| 2015-06-01 | 0.81 |
| 2015-05-29 | -0.16 |
| 2015-05-28 | 0.26 |
| 2015-05-27 | 6.52 |
| 2015-05-26 | 0.95 |
| 2015-05-22 | -0.86 |
| 2015-05-21 | -1.00 |
| 2015-05-20 | -1.00 |
| 2015-05-19 | -5.04 |
| 2015-05-18 | -6.29 |
| 2015-05-15 | -7.12 |
| 2015-05-14 | -8.52 |
| 2015-05-13 | -8.24 |
| 2015-05-12 | -8.66 |
| 2015-05-11 | -8.10 |
| 2015-05-08 | -8.24 |
| 2015-05-07 | -14.09 |
| 2015-05-06 | -10.61 |
| 2015-05-05 | -8.24 |
| 2015-05-04 | -2.39 |
| 2015-04-30 | -2.39 |
| 2015-04-29 | -0.30 |
| 2015-04-28 | 0.95 |
| 2015-04-27 | 5.69 |
| 2015-04-24 | 5.27 |
| 2015-04-23 | 8.89 |
| 2015-04-22 | 9.72 |
| 2015-04-21 | 7.91 |
| 2015-04-20 | 7.22 |
| 2015-04-17 | 10.84 |
| 2015-04-16 | 10.28 |
| 2015-04-15 | 8.33 |
| 2015-04-14 | 11.67 |
| 2015-04-13 | 16.27 |
| 2015-04-10 | 16.27 |
| 2015-04-09 | 14.04 |
| 2015-04-08 | 5.69 |
| 2015-04-02 | -13.95 |
| 2015-04-01 | -20.77 |
| 2015-03-31 | -22.72 |
| 2015-03-30 | -21.75 |
| 2015-03-27 | -28.01 |
| 2015-03-26 | -27.87 |
| 2015-03-25 | -27.59 |
| 2015-03-24 | -27.45 |
| 2015-03-23 | -26.48 |
| 2015-03-20 | -26.34 |
| 2015-03-19 | -24.95 |
| 2015-03-18 | -24.95 |
| 2015-03-17 | -25.64 |
| 2015-03-16 | -26.76 |
| 2015-03-13 | -25.78 |
| 2015-03-12 | -25.92 |
| 2015-03-11 | -26.90 |
| 2015-03-10 | -26.76 |
| 2015-03-09 | -25.64 |
| 2015-03-06 | -25.50 |
| 2015-03-05 | -25.37 |
| 2015-03-04 | -25.23 |
| 2015-03-03 | -24.25 |
| 2015-03-02 | -22.44 |
| 2015-02-27 | -23.69 |
| 2015-02-26 | -23.14 |
| 2015-02-25 | -25.09 |
| 2015-02-24 | -25.50 |
| 2015-02-23 | -25.23 |
| 2015-02-18 | -24.67 |
| 2015-02-17 | -26.20 |
| 2015-02-16 | -26.62 |
| 2015-02-13 | -26.90 |
| 2015-02-12 | -27.59 |
| 2015-02-11 | -28.57 |
| 2015-02-10 | -26.76 |
| 2015-02-09 | -30.24 |
| 2015-02-06 | -27.87 |
| 2015-02-05 | -27.59 |
| 2015-02-04 | -26.20 |
| 2015-02-03 | -26.34 |
| 2015-02-02 | -25.50 |
| 2015-01-30 | -20.49 |
| 2015-01-29 | -22.02 |
| 2015-01-28 | -21.47 |
| 2015-01-27 | -20.77 |
| 2015-01-26 | -22.30 |
| 2015-01-23 | -21.61 |
| 2015-01-22 | -21.33 |
| 2015-01-21 | -21.75 |
| 2015-01-20 | -22.86 |
| 2015-01-19 | -24.39 |
| 2015-01-16 | -19.66 |
| 2015-01-15 | -19.52 |
| 2015-01-14 | -18.82 |
| 2015-01-13 | -17.43 |
| 2015-01-12 | -19.10 |
| 2015-01-09 | -18.82 |
| 2015-01-08 | -17.29 |
| 2015-01-07 | -17.57 |
| 2015-01-06 | -18.40 |
| 2015-01-05 | -18.12 |
| 2015-01-02 | -19.52 |
| 2014-12-31 | -20.49 |
| 2014-12-30 | -20.49 |
| 2014-12-29 | -20.35 |
| 2014-12-24 | -18.54 |
| 2014-12-23 | -18.68 |
| 2014-12-22 | -17.43 |
| 2014-12-19 | -17.43 |
| 2014-12-18 | -17.57 |
| 2014-12-17 | -19.66 |
| 2014-12-16 | -18.96 |
| 2014-12-15 | -18.82 |
| 2014-12-12 | -19.24 |
| 2014-12-11 | -20.91 |
| 2014-12-10 | -23.00 |
| 2014-12-09 | -24.67 |
| 2014-12-08 | -21.05 |
| 2014-12-05 | -22.02 |
| 2014-12-04 | -19.94 |
| 2014-12-03 | -19.52 |
| 2014-12-02 | -18.40 |
| 2014-12-01 | -20.63 |
| 2014-11-28 | -16.18 |
| 2014-11-27 | -16.04 |
| 2014-11-26 | -16.31 |
| 2014-11-25 | -17.01 |
| 2014-11-24 | -14.78 |
| 2014-11-21 | -17.29 |
| 2014-11-20 | -22.30 |
| 2014-11-19 | -21.61 |
| 2014-11-18 | -23.00 |
| 2014-11-17 | -18.40 |
| 2014-11-14 | -10.05 |
| 2014-11-13 | -8.66 |
| 2014-11-12 | -15.90 |
| 2014-11-11 | -18.40 |
| 2014-11-10 | -15.34 |
| 2014-11-07 | -26.76 |
| 2014-11-06 | -27.87 |
| 2014-11-05 | -27.32 |
| 2014-11-04 | -27.59 |
| 2014-11-03 | -30.94 |
| 2014-10-31 | -30.94 |
| 2014-10-30 | -31.91 |
| 2014-10-29 | -30.94 |
| 2014-10-28 | -29.96 |
| 2014-10-27 | -31.63 |
| 2014-10-24 | -27.73 |
| 2014-10-23 | -28.01 |
| 2014-10-22 | -27.18 |
| 2014-10-21 | -28.29 |
| 2014-10-20 | -27.04 |
| 2014-10-17 | -27.87 |
| 2014-10-16 | -28.57 |
| 2014-10-15 | -26.62 |
| 2014-10-14 | -27.32 |
| 2014-10-13 | -26.48 |
| 2014-10-10 | -24.81 |
| 2014-10-09 | -22.72 |
| 2014-10-08 | -22.44 |
| 2014-10-07 | -22.02 |
| 2014-10-06 | -21.88 |
| 2014-10-03 | -23.28 |
| 2014-09-30 | -24.67 |
| 2014-09-29 | -21.61 |
| 2014-09-26 | -19.94 |
| 2014-09-25 | -20.63 |
| 2014-09-24 | -19.94 |
| 2014-09-23 | -21.33 |
| 2014-09-22 | -22.72 |
| 2014-09-19 | -22.02 |
| 2014-09-18 | -22.72 |
| 2014-09-17 | -23.83 |
| 2014-09-16 | -23.97 |
| 2014-09-15 | -22.30 |
| 2014-09-12 | -21.19 |
| 2014-09-11 | -19.52 |
| 2014-09-10 | -18.26 |
| 2014-09-08 | -17.85 |
| 2014-09-05 | -17.01 |
| 2014-09-04 | -17.99 |
| 2014-09-03 | -19.80 |
| 2014-09-02 | -20.91 |
| 2014-09-01 | -23.97 |
| 2014-08-29 | -25.92 |
| 2014-08-28 | -28.01 |
| 2014-08-27 | -25.23 |
| 2014-08-26 | -19.52 |
| 2014-08-25 | -18.54 |
| 2014-08-22 | -18.96 |
| 2014-08-21 | -19.80 |
| 2014-08-20 | -18.82 |
| 2014-08-19 | -18.54 |
| 2014-08-18 | -17.99 |
| 2014-08-15 | -17.85 |
| 2014-08-14 | -16.73 |
| 2014-08-13 | -16.73 |
| 2014-08-12 | -17.57 |
| 2014-08-11 | -18.54 |
| 2014-08-08 | -19.52 |
| 2014-08-07 | -18.26 |
| 2014-08-06 | -17.01 |
| 2014-08-05 | -17.43 |
| 2014-08-04 | -18.12 |
| 2014-08-01 | -19.80 |
| 2014-07-31 | -18.54 |
| 2014-07-30 | -18.96 |
| 2014-07-29 | -15.90 |
| 2014-07-28 | -15.06 |
| 2014-07-25 | -17.15 |
| 2014-07-24 | -18.12 |
| 2014-07-23 | -18.12 |
| 2014-07-22 | -19.38 |
| 2014-07-21 | -21.05 |
| 2014-07-18 | -21.33 |
| 2014-07-17 | -20.77 |
| 2014-07-16 | -19.52 |
| 2014-07-15 | -18.96 |
| 2014-07-14 | -19.10 |
| 2014-07-11 | -24.53 |
| 2014-07-10 | -24.11 |
| 2014-07-09 | -26.34 |
| 2014-07-08 | -21.75 |
| 2014-07-07 | -24.25 |
| 2014-07-04 | -26.06 |
| 2014-07-03 | -25.92 |
| 2014-07-02 | -27.59 |
| 2014-06-30 | -29.26 |
| 2014-06-27 | -28.71 |
| 2014-06-26 | -27.73 |
| 2014-06-25 | -29.40 |
| 2014-06-24 | -28.71 |
| 2014-06-23 | -28.71 |
| 2014-06-20 | -29.40 |
| 2014-06-19 | -29.96 |
| 2014-06-18 | -29.13 |
| 2014-06-17 | -29.96 |
| 2014-06-16 | -26.48 |
| 2014-06-13 | -28.29 |
| 2014-06-12 | -29.40 |
| 2014-06-11 | -29.96 |
| 2014-06-10 | -31.21 |
| 2014-06-09 | -34.56 |
| 2014-06-06 | -36.09 |
| 2014-06-05 | -35.95 |
| 2014-06-04 | -36.78 |
| 2014-06-03 | -35.81 |
| 2014-05-30 | -35.89 |
| 2014-05-29 | -37.67 |
| 2014-05-28 | -36.99 |
| 2014-05-27 | -36.85 |
| 2014-05-26 | -36.16 |
| 2014-05-23 | -36.57 |
| 2014-05-22 | -36.99 |
| 2014-05-21 | -38.36 |
| 2014-05-20 | -38.49 |
| 2014-05-19 | -37.81 |
| 2014-05-16 | -39.72 |
| 2014-05-15 | -39.31 |
| 2014-05-14 | -38.63 |
| 2014-05-13 | -38.22 |
| 2014-05-12 | -38.08 |
| 2014-05-09 | -39.45 |
| 2014-05-08 | -40.14 |
| 2014-05-07 | -40.14 |
| 2014-05-05 | -38.36 |
| 2014-05-02 | -37.26 |
| 2014-04-30 | -37.81 |
| 2014-04-29 | -38.63 |
| 2014-04-28 | -38.22 |
| 2014-04-25 | -35.48 |
| 2014-04-24 | -33.56 |
| 2014-04-23 | -34.11 |
| 2014-04-22 | -32.60 |
| 2014-04-17 | -32.05 |
| 2014-04-16 | -32.74 |
| 2014-04-15 | -34.52 |
| 2014-04-14 | -30.55 |
| 2014-04-11 | -29.31 |
| 2014-04-10 | -27.94 |
| 2014-04-09 | -40.55 |
| 2014-04-08 | -41.37 |
| 2014-04-07 | -41.23 |
| 2014-04-04 | -40.14 |
| 2014-04-03 | -40.00 |
| 2014-04-02 | -40.00 |
| 2014-04-01 | -42.05 |
| 2014-03-31 | -42.19 |
| 2014-03-28 | -44.93 |
| 2014-03-27 | -43.70 |
| 2014-03-26 | -41.92 |
| 2014-03-25 | -39.86 |
| 2014-03-24 | -38.49 |
| 2014-03-21 | -39.04 |
| 2014-03-20 | -39.72 |
| 2014-03-19 | -37.53 |
| 2014-03-18 | -37.67 |
| 2014-03-17 | -38.08 |
| 2014-03-14 | -37.67 |
| 2014-03-13 | -36.16 |
| 2014-03-12 | -36.16 |
| 2014-03-11 | -33.15 |
| 2014-03-10 | -32.74 |
| 2014-03-07 | -30.82 |
| 2014-03-06 | -30.96 |
| 2014-03-05 | -30.41 |
| 2014-03-04 | -31.09 |
| 2014-03-03 | -31.37 |
| 2014-02-28 | -32.60 |
| 2014-02-27 | -33.29 |
| 2014-02-26 | -32.46 |
| 2014-02-25 | -33.29 |
| 2014-02-24 | -32.60 |
| 2014-02-21 | -32.19 |
| 2014-02-20 | -31.78 |
| 2014-02-19 | -30.82 |
| 2014-02-18 | -30.41 |
| 2014-02-17 | -29.72 |
| 2014-02-14 | -29.04 |
| 2014-02-13 | -29.04 |
| 2014-02-12 | -28.35 |
| 2014-02-11 | -29.72 |
| 2014-02-10 | -30.55 |
| 2014-02-07 | -30.41 |
| 2014-02-06 | -32.46 |
| 2014-02-05 | -34.38 |
| 2014-02-04 | -33.01 |
| 2014-01-30 | -30.14 |
| 2014-01-29 | -29.72 |
| 2014-01-28 | -29.72 |
| 2014-01-27 | -30.14 |
| 2014-01-24 | -26.16 |
| 2014-01-23 | -25.20 |
| 2014-01-22 | -24.93 |
| 2014-01-21 | -24.66 |
| 2014-01-20 | -22.33 |
| 2014-01-17 | -26.71 |
| 2014-01-16 | -25.62 |
| 2014-01-15 | -24.66 |
| 2014-01-14 | -25.34 |
| 2014-01-13 | -24.11 |
| 2014-01-10 | -25.62 |
| 2014-01-09 | -27.40 |
| 2014-01-08 | -23.97 |
| 2014-01-07 | -23.29 |
| 2014-01-06 | -22.60 |
| 2014-01-03 | -21.37 |
| 2014-01-02 | -18.49 |
| 2013-12-31 | -16.71 |
| 2013-12-30 | -18.90 |
| 2013-12-27 | -13.56 |
| 2013-12-24 | -14.38 |
| 2013-12-23 | -14.66 |
| 2013-12-20 | -15.61 |
| 2013-12-19 | -15.07 |
| 2013-12-18 | -12.19 |
| 2013-12-17 | -11.92 |
| 2013-12-16 | -10.27 |
| 2013-12-13 | -9.59 |
| 2013-12-12 | -12.74 |
| 2013-12-11 | -16.16 |
| 2013-12-10 | -12.46 |
| 2013-12-09 | -10.96 |
| 2013-12-06 | -11.23 |
| 2013-12-05 | -10.00 |
| 2013-12-04 | -8.90 |
| 2013-12-03 | -10.55 |
| 2013-12-02 | -12.05 |
| 2013-11-29 | -9.72 |
| 2013-11-28 | -13.29 |
| 2013-11-27 | -14.52 |
| 2013-11-26 | -14.93 |
| 2013-11-25 | -13.29 |
| 2013-11-22 | -13.42 |
| 2013-11-21 | -14.38 |
| 2013-11-20 | -13.42 |
| 2013-11-19 | -15.75 |
| 2013-11-18 | -14.66 |
| 2013-11-15 | -23.01 |
| 2013-11-14 | -22.33 |
| 2013-11-13 | -24.38 |
| 2013-11-12 | -20.55 |
| 2013-11-11 | -19.59 |
| 2013-11-08 | -20.00 |
| 2013-11-07 | -18.22 |
| 2013-11-06 | -19.31 |
| 2013-11-05 | -19.31 |
| 2013-11-04 | -21.78 |
| 2013-11-01 | -23.70 |
| 2013-10-31 | -24.11 |
| 2013-10-30 | -22.74 |
| 2013-10-29 | -27.67 |
| 2013-10-28 | -24.11 |
| 2013-10-25 | -23.29 |
| 2013-10-24 | -21.51 |
| 2013-10-23 | -22.88 |
| 2013-10-22 | -18.90 |
| 2013-10-21 | -20.00 |
| 2013-10-18 | -22.05 |
| 2013-10-17 | -20.00 |
| 2013-10-16 | -25.34 |
| 2013-10-15 | -24.66 |
| 2013-10-11 | -28.08 |
| 2013-10-10 | -31.64 |
| 2013-10-09 | -31.51 |
| 2013-10-08 | -30.55 |
| 2013-10-07 | -31.37 |
| 2013-10-04 | -32.19 |
| 2013-10-03 | -33.15 |
| 2013-10-02 | -33.83 |
| 2013-09-30 | -34.11 |
| 2013-09-27 | -33.56 |
| 2013-09-26 | -33.42 |
| 2013-09-25 | -32.88 |
| 2013-09-24 | -33.29 |
| 2013-09-23 | -32.60 |
| 2013-09-19 | -32.33 |
| 2013-09-18 | -32.88 |
| 2013-09-17 | -33.01 |
| 2013-09-16 | -32.19 |
| 2013-09-13 | -30.82 |
| 2013-09-12 | -29.45 |
| 2013-09-11 | -29.45 |
| 2013-09-10 | -28.77 |
| 2013-09-09 | -32.60 |
| 2013-09-06 | -31.37 |
| 2013-09-05 | -31.92 |
| 2013-09-04 | -31.09 |
| 2013-09-03 | -31.37 |
| 2013-09-02 | -33.70 |
| 2013-08-30 | -34.66 |
| 2013-08-29 | -35.62 |
| 2013-08-28 | -35.34 |
| 2013-08-27 | -33.42 |
| 2013-08-26 | -32.88 |
| 2013-08-23 | -32.74 |
| 2013-08-22 | -31.51 |
| 2013-08-21 | -32.60 |
| 2013-08-20 | -33.70 |
| 2013-08-19 | -30.14 |
| 2013-08-16 | -31.09 |
| 2013-08-15 | -29.18 |
| 2013-08-13 | -26.44 |
| 2013-08-12 | -27.94 |
| 2013-08-09 | -27.53 |
| 2013-08-08 | -30.00 |
| 2013-08-07 | -30.14 |
| 2013-08-06 | -27.26 |
| 2013-08-05 | -33.70 |
| 2013-08-02 | -33.97 |
| 2013-08-01 | -34.93 |
| 2013-07-31 | -37.26 |
| 2013-07-30 | -36.99 |
| 2013-07-29 | -36.03 |
| 2013-07-26 | -34.25 |
| 2013-07-25 | -33.70 |
| 2013-07-24 | -33.29 |
| 2013-07-23 | -33.56 |
| 2013-07-22 | -38.36 |
| 2013-07-19 | -39.04 |
| 2013-07-18 | -42.88 |
| 2013-07-17 | -42.05 |
| 2013-07-16 | -40.68 |
| 2013-07-15 | -40.14 |
| 2013-07-12 | -42.74 |
| 2013-07-11 | -43.56 |
| 2013-07-10 | -46.99 |
| 2013-07-09 | -45.89 |
| 2013-07-08 | -44.25 |
| 2013-07-05 | -42.05 |
| 2013-07-04 | -42.74 |
| 2013-07-03 | -43.70 |
| 2013-07-02 | -42.60 |
| 2013-06-28 | -41.51 |
| 2013-06-27 | -42.88 |
| 2013-06-26 | -43.15 |
| 2013-06-25 | -43.97 |
| 2013-06-24 | -42.88 |
| 2013-06-21 | -38.36 |
| 2013-06-20 | -37.94 |
| 2013-06-19 | -35.67 |
| 2013-06-18 | -35.93 |
| 2013-06-17 | -35.67 |
| 2013-06-14 | -36.20 |
| 2013-06-13 | -35.27 |
| 2013-06-11 | -33.40 |
| 2013-06-10 | -31.66 |
| 2013-06-07 | -30.46 |
| 2013-06-06 | -30.20 |
| 2013-06-05 | -28.86 |
| 2013-06-04 | -28.46 |
| 2013-06-03 | -27.26 |
| 2013-05-31 | -25.92 |
| 2013-05-30 | -25.26 |
| 2013-05-29 | -24.59 |
| 2013-05-28 | -24.06 |
| 2013-05-27 | -24.32 |
| 2013-05-24 | -24.06 |
| 2013-05-23 | -22.59 |
| 2013-05-22 | -19.92 |
| 2013-05-21 | -19.78 |
| 2013-05-20 | -20.05 |
| 2013-05-16 | -21.39 |
| 2013-05-15 | -21.39 |
| 2013-05-14 | -20.85 |
| 2013-05-13 | -18.98 |
| 2013-05-10 | -17.25 |
| 2013-05-09 | -18.05 |
| 2013-05-08 | -16.58 |
| 2013-05-07 | -19.65 |
| 2013-05-06 | -20.72 |
| 2013-05-03 | -23.39 |
| 2013-05-02 | -25.12 |
| 2013-04-30 | -22.85 |
| 2013-04-29 | -23.52 |
| 2013-04-26 | -21.92 |
| 2013-04-25 | -20.99 |
| 2013-04-24 | -21.12 |
| 2013-04-23 | -21.79 |
| 2013-04-22 | -19.78 |
| 2013-04-19 | -18.85 |
| 2013-04-18 | -20.85 |
| 2013-04-17 | -20.59 |
| 2013-04-16 | -20.32 |
| 2013-04-15 | -20.72 |
| 2013-04-12 | -18.18 |
| 2013-04-11 | -16.31 |
| 2013-04-10 | -18.18 |
| 2013-04-09 | -21.25 |
| 2013-04-08 | -22.19 |
| 2013-04-05 | -20.85 |
| 2013-04-03 | -16.71 |
| 2013-04-02 | -16.31 |
| 2013-03-28 | -7.77 |
| 2013-03-27 | -4.70 |
| 2013-03-26 | -4.17 |
| 2013-03-25 | -3.50 |
| 2013-03-22 | -2.70 |
| 2013-03-21 | -0.83 |
| 2013-03-20 | -4.30 |
| 2013-03-19 | -6.70 |
| 2013-03-18 | -6.70 |
| 2013-03-15 | -4.70 |
| 2013-03-14 | -2.57 |
| 2013-03-13 | -4.84 |
| 2013-03-12 | -0.83 |
| 2013-03-11 | 1.84 |
| 2013-03-08 | 2.37 |
| 2013-03-07 | 2.10 |
| 2013-03-06 | 4.11 |
| 2013-03-05 | 4.64 |
| 2013-03-04 | 1.44 |
| 2013-03-01 | 1.70 |
| 2013-02-28 | 1.04 |
| 2013-02-27 | -1.23 |
| 2013-02-26 | -2.57 |
| 2013-02-25 | 0.10 |
| 2013-02-22 | 1.04 |
| 2013-02-21 | 1.17 |
| 2013-02-20 | 4.64 |
| 2013-02-19 | 4.51 |
| 2013-02-18 | 5.58 |
| 2013-02-15 | 4.37 |
| 2013-02-14 | 4.91 |
| 2013-02-08 | 2.77 |
| 2013-02-07 | 0.24 |
| 2013-02-06 | 3.57 |
| 2013-02-05 | 2.37 |
| 2013-02-04 | 4.91 |
| 2013-02-01 | 6.38 |
| 2013-01-31 | 5.71 |
| 2013-01-30 | 6.38 |
| 2013-01-29 | 5.44 |
| 2013-01-28 | 3.71 |
| 2013-01-25 | 4.37 |
| 2013-01-24 | 8.91 |
| 2013-01-23 | 9.31 |
| 2013-01-22 | 10.38 |
| 2013-01-21 | 11.58 |
| 2013-01-18 | 12.92 |
| 2013-01-17 | 11.18 |
| 2013-01-16 | 12.65 |
| 2013-01-15 | 9.45 |
| 2013-01-14 | 6.11 |
| 2013-01-11 | 5.31 |
| 2013-01-10 | 6.38 |
| 2013-01-09 | 8.11 |
| 2013-01-08 | 6.11 |
| 2013-01-07 | 8.11 |
| 2013-01-04 | 6.51 |
| 2013-01-03 | 7.98 |
| 2013-01-02 | 3.57 |
| 2012-12-31 | 1.30 |
| 2012-12-28 | 1.70 |
| 2012-12-27 | 1.97 |
| 2012-12-24 | 2.24 |
| 2012-12-21 | 1.57 |
| 2012-12-20 | 3.31 |
| 2012-12-19 | 0.90 |
| 2012-12-18 | 1.57 |
| 2012-12-17 | 3.97 |
| 2012-12-14 | 4.11 |
| 2012-12-13 | 1.97 |
| 2012-12-12 | 3.44 |
| 2012-12-11 | -0.56 |
| 2012-12-10 | 0.10 |
| 2012-12-07 | -0.97 |
| 2012-12-06 | -4.84 |
| 2012-12-05 | -4.30 |
| 2012-12-04 | -7.37 |
| 2012-12-03 | -2.43 |
| 2012-11-30 | -2.30 |
| 2012-11-29 | -2.30 |
| 2012-11-28 | -2.70 |
| 2012-11-27 | -4.70 |
| 2012-11-26 | -4.70 |
| 2012-11-23 | -5.10 |
| 2012-11-22 | -10.71 |
| 2012-11-21 | -11.24 |
| 2012-11-20 | -12.04 |
| 2012-11-19 | -11.24 |
| 2012-11-16 | -12.31 |
| 2012-11-15 | -16.31 |
| 2012-11-14 | -14.85 |
| 2012-11-13 | -16.58 |
| 2012-11-12 | -13.78 |
| 2012-11-09 | -12.71 |
| 2012-11-08 | -12.04 |
| 2012-11-07 | -9.77 |
| 2012-11-06 | -10.44 |
| 2012-11-05 | -9.91 |
| 2012-11-02 | -11.64 |
| 2012-11-01 | -12.18 |
| 2012-10-31 | -13.64 |
| 2012-10-30 | -15.38 |
| 2012-10-29 | -14.05 |
| 2012-10-26 | -15.91 |
| 2012-10-25 | -13.24 |
| 2012-10-24 | -10.31 |
| 2012-10-22 | -11.51 |
| 2012-10-19 | -13.11 |
| 2012-10-18 | -12.04 |
| 2012-10-17 | -14.45 |
| 2012-10-16 | -13.78 |
| 2012-10-15 | -14.18 |
| 2012-10-12 | -14.05 |
| 2012-10-11 | -14.45 |
| 2012-10-10 | -13.24 |
| 2012-10-09 | -16.31 |
| 2012-10-08 | -19.38 |
| 2012-10-05 | -18.58 |
| 2012-10-04 | -18.85 |
| 2012-10-03 | -18.98 |
| 2012-09-28 | -20.32 |
| 2012-09-27 | -21.25 |
| 2012-09-26 | -21.65 |
| 2012-09-25 | -20.32 |
| 2012-09-24 | -20.32 |
| 2012-09-21 | -19.92 |
| 2012-09-20 | -19.38 |
| 2012-09-19 | -18.05 |
| 2012-09-18 | -19.78 |
| 2012-09-17 | -18.45 |
| 2012-09-14 | -21.12 |
| 2012-09-13 | -22.72 |
| 2012-09-12 | -22.19 |
| 2012-09-11 | -22.59 |
| 2012-09-10 | -20.99 |
| 2012-09-07 | -21.25 |
| 2012-09-06 | -24.19 |
| 2012-09-05 | -27.26 |
| 2012-09-04 | -24.99 |
| 2012-09-03 | -22.85 |
| 2012-08-31 | -20.99 |
| 2012-08-30 | -19.12 |
| 2012-08-29 | -19.12 |
| 2012-08-28 | -17.11 |
| 2012-08-27 | -18.05 |
| 2012-08-24 | -16.58 |
| 2012-08-23 | -15.25 |
| 2012-08-22 | -14.85 |
| 2012-08-21 | -16.05 |
| 2012-08-20 | -15.38 |
| 2012-08-17 | -18.05 |
| 2012-08-16 | -17.92 |
| 2012-08-15 | -18.32 |
| 2012-08-14 | -15.78 |
| 2012-08-13 | -16.45 |
| 2012-08-10 | -12.44 |
| 2012-08-09 | -9.24 |
| 2012-08-08 | -12.58 |
| 2012-08-07 | -13.78 |
| 2012-08-06 | -17.92 |
| 2012-08-03 | -18.45 |
| 2012-08-02 | -16.71 |
| 2012-08-01 | -17.52 |
| 2012-07-31 | -18.85 |
| 2012-07-30 | -22.19 |
| 2012-07-27 | -21.65 |
| 2012-07-26 | -22.99 |
| 2012-07-25 | -19.92 |
| 2012-07-24 | -19.78 |
| 2012-07-23 | -21.92 |
| 2012-07-20 | -23.79 |
| 2012-07-19 | -21.39 |
| 2012-07-18 | -20.05 |
| 2012-07-17 | -19.92 |
| 2012-07-16 | -19.52 |
| 2012-07-13 | -20.05 |
| 2012-07-12 | -20.18 |
| 2012-07-11 | -19.65 |
| 2012-07-10 | -19.52 |
| 2012-07-09 | -18.98 |
| 2012-07-06 | -19.92 |
| 2012-07-05 | -17.11 |
| 2012-07-04 | -16.45 |
| 2012-07-03 | -16.58 |
| 2012-06-29 | -17.25 |
| 2012-06-28 | -17.92 |
| 2012-06-27 | -14.45 |
| 2012-06-26 | -13.24 |
| 2012-06-25 | -14.45 |
| 2012-06-22 | -14.71 |
| 2012-06-21 | -12.98 |
| 2012-06-20 | -11.64 |
| 2012-06-19 | -12.04 |
| 2012-06-18 | -13.38 |
| 2012-06-15 | -13.24 |
| 2012-06-14 | -14.45 |
| 2012-06-13 | -13.78 |
| 2012-06-12 | -15.25 |
| 2012-06-11 | -14.98 |
| 2012-06-08 | -18.18 |
| 2012-06-07 | -16.58 |
| 2012-06-06 | -17.11 |
| 2012-06-05 | -16.58 |
| 2012-06-04 | -14.18 |
| 2012-06-01 | -10.17 |
| 2012-05-31 | -8.17 |
| 2012-05-30 | -8.44 |
| 2012-05-29 | -5.50 |
| 2012-05-28 | -8.97 |
| 2012-05-25 | -10.98 |
| 2012-05-24 | -12.98 |
| 2012-05-23 | -10.71 |
| 2012-05-22 | -6.57 |
| 2012-05-21 | -7.91 |
| 2012-05-18 | -10.17 |
| 2012-05-17 | -10.17 |
| 2012-05-16 | -7.51 |
| 2012-05-15 | -4.44 |
| 2012-05-14 | -3.90 |
| 2012-05-11 | -2.30 |
| 2012-05-10 | -1.63 |
| 2012-05-09 | -0.70 |
| 2012-05-08 | 0.77 |
| 2012-05-07 | 0.77 |
| 2012-05-04 | 3.44 |
| 2012-05-03 | 3.31 |
| 2012-05-02 | 4.64 |
| 2012-04-30 | -3.37 |
| 2012-04-27 | -3.77 |
| 2012-04-26 | -2.30 |
| 2012-04-25 | -3.77 |
| 2012-04-24 | -3.63 |
| 2012-04-23 | -3.50 |
| 2012-04-20 | -0.83 |
| 2012-04-19 | -2.43 |
| 2012-04-18 | -1.37 |
| 2012-04-17 | -1.90 |
| 2012-04-16 | 3.44 |
| 2012-04-13 | 4.11 |
| 2012-04-12 | 3.84 |
| 2012-04-11 | 3.17 |
| 2012-04-10 | 3.31 |
| 2012-04-05 | 1.97 |
| 2012-04-03 | 1.97 |
| 2012-04-02 | 0.77 |
| 2012-03-30 | 4.37 |
| 2012-03-29 | -0.03 |
| 2012-03-28 | 2.77 |
| 2012-03-27 | 3.31 |
| 2012-03-26 | 0.90 |
| 2012-03-23 | 5.17 |
| 2012-03-22 | 5.84 |
| 2012-03-21 | -1.63 |
| 2012-03-20 | 1.17 |
| 2012-03-19 | 4.11 |
| 2012-03-16 | 5.58 |
| 2012-03-15 | 5.44 |
| 2012-03-14 | 8.38 |
| 2012-03-13 | 11.31 |
| 2012-03-12 | 11.71 |
| 2012-03-09 | 15.85 |
| 2012-03-08 | 16.52 |
| 2012-03-07 | 16.12 |
| 2012-03-06 | 15.99 |
| 2012-03-05 | 20.12 |
| 2012-03-02 | 19.46 |
| 2012-03-01 | 18.66 |
| 2012-02-29 | 21.19 |
| 2012-02-28 | 14.38 |
| 2012-02-27 | 15.59 |
| 2012-02-24 | 19.46 |
| 2012-02-23 | 17.72 |
| 2012-02-22 | 19.99 |
| 2012-02-21 | 19.46 |
| 2012-02-20 | 20.12 |
| 2012-02-17 | 20.39 |
| 2012-02-16 | 19.86 |
| 2012-02-15 | 21.59 |
| 2012-02-14 | 17.19 |
| 2012-02-13 | 18.66 |
| 2012-02-10 | 17.32 |
| 2012-02-09 | 23.33 |
| 2012-02-08 | 19.72 |
| 2012-02-07 | 16.12 |
| 2012-02-06 | 15.85 |
| 2012-02-03 | 15.85 |
| 2012-02-02 | 15.99 |
| 2012-02-01 | 12.25 |
| 2012-01-31 | 6.91 |
| 2012-01-30 | 5.31 |
| 2012-01-27 | 10.11 |
| 2012-01-26 | 3.97 |
| 2012-01-20 | 1.57 |
| 2012-01-19 | 1.30 |
| 2012-01-18 | 1.70 |
| 2012-01-17 | 1.97 |
| 2012-01-16 | -1.50 |
| 2012-01-13 | 0.37 |
| 2012-01-12 | -0.30 |
| 2012-01-11 | 3.71 |
| 2012-01-10 | 4.51 |
| 2012-01-09 | -1.37 |
| 2012-01-06 | -9.11 |
| 2012-01-05 | -5.37 |
| 2012-01-04 | -4.17 |
| 2012-01-03 | -2.30 |
| 2011-12-30 | -2.97 |
| 2011-12-29 | -4.30 |
| 2011-12-28 | -5.64 |
| 2011-12-23 | -5.37 |
| 2011-12-22 | -7.64 |
| 2011-12-21 | -10.84 |
| 2011-12-20 | -11.11 |
| 2011-12-19 | -9.64 |
| 2011-12-16 | -7.91 |
| 2011-12-15 | -8.71 |
| 2011-12-14 | -6.97 |
| 2011-12-13 | -5.90 |
| 2011-12-12 | -4.03 |
| 2011-12-09 | 0.24 |
| 2011-12-08 | 3.71 |
| 2011-12-07 | 3.84 |
| 2011-12-06 | 4.51 |
| 2011-12-05 | 5.04 |
| 2011-12-02 | 3.84 |
| 2011-12-01 | -1.23 |
| 2011-11-30 | -7.24 |
| 2011-11-29 | -7.37 |
| 2011-11-28 | -8.71 |
| 2011-11-25 | -10.84 |
| 2011-11-24 | -8.04 |
| 2011-11-23 | -8.84 |
| 2011-11-22 | -3.23 |
| 2011-11-21 | -6.97 |
| 2011-11-18 | -3.90 |
| 2011-11-17 | -0.16 |
| 2011-11-16 | -3.90 |
| 2011-11-15 | -2.43 |
| 2011-11-14 | -0.43 |
| 2011-11-11 | 0.10 |
| 2011-11-10 | 1.04 |
| 2011-11-09 | 4.64 |
| 2011-11-08 | 3.71 |
| 2011-11-07 | 4.37 |
| 2011-11-04 | 2.77 |
| 2011-11-03 | 3.04 |
| 2011-11-02 | 0.10 |
| 2011-11-01 | -8.71 |
| 2011-10-31 | -5.37 |
| 2011-10-28 | -7.10 |
| 2011-10-27 | -7.64 |
| 2011-10-26 | -13.64 |
| 2011-10-25 | -18.18 |
| 2011-10-24 | -18.85 |
| 2011-10-21 | -22.72 |
| 2011-10-20 | -23.92 |
| 2011-10-19 | -20.59 |
| 2011-10-18 | -20.85 |
| 2011-10-17 | -13.64 |
| 2011-10-14 | -20.05 |
| 2011-10-13 | -17.52 |
| 2011-10-12 | -25.26 |
| 2011-10-11 | -28.19 |
| 2011-10-10 | -29.26 |
| 2011-10-07 | -32.46 |
| 2011-10-06 | -41.41 |
| 2011-10-04 | -47.28 |
| 2011-10-03 | -44.34 |
| 2011-09-30 | -37.80 |
| 2011-09-28 | -34.07 |
| 2011-09-27 | -35.93 |
| 2011-09-26 | -42.61 |
| 2011-09-23 | -37.14 |
| 2011-09-22 | -36.47 |
| 2011-09-21 | -30.06 |
| 2011-09-20 | -28.33 |
| 2011-09-19 | -28.19 |
| 2011-09-16 | -23.52 |
| 2011-09-15 | -24.59 |
| 2011-09-14 | -28.06 |
| 2011-09-12 | -25.12 |
| 2011-09-09 | -17.65 |
| 2011-09-08 | -17.52 |
| 2011-09-07 | -18.32 |
| 2011-09-06 | -18.85 |
| 2011-09-05 | -17.65 |
| 2011-09-02 | -11.38 |
| 2011-09-01 | -8.17 |
| 2011-08-31 | -6.44 |
| 2011-08-30 | -6.17 |
| 2011-08-29 | -8.17 |
| 2011-08-26 | -9.51 |
| 2011-08-25 | -9.24 |
| 2011-08-24 | -14.85 |
| 2011-08-23 | -13.24 |
| 2011-08-22 | -20.59 |
| 2011-08-19 | -13.24 |
| 2011-08-18 | -4.70 |
| 2011-08-17 | -3.10 |
| 2011-08-16 | -1.90 |
| 2011-08-15 | -4.17 |
| 2011-08-12 | 1.97 |
| 2011-08-11 | 1.84 |
| 2011-08-10 | 5.98 |
| 2011-08-09 | 6.91 |
| 2011-08-08 | 6.24 |
| 2011-08-05 | 15.59 |
| 2011-08-04 | 23.06 |
| 2011-08-03 | 30.27 |
| 2011-08-02 | 33.47 |
| 2011-08-01 | 34.81 |
| 2011-07-29 | 34.54 |
| 2011-07-28 | 35.87 |
| 2011-07-27 | 38.81 |
| 2011-07-26 | 36.67 |
| 2011-07-25 | 36.41 |
| 2011-07-22 | 40.41 |
| 2011-07-21 | 40.94 |
| 2011-07-20 | 35.87 |
| 2011-07-19 | 36.94 |
| 2011-07-18 | 40.94 |
| 2011-07-15 | 37.74 |
| 2011-07-14 | 31.74 |
| 2011-07-13 | 31.33 |
| 2011-07-12 | 29.87 |
| 2011-07-11 | 32.40 |
| 2011-07-08 | 30.93 |
| 2011-07-07 | 31.07 |
| 2011-07-06 | 33.20 |
| 2011-07-05 | 30.80 |
| 2011-07-04 | 35.07 |
| 2011-06-30 | 29.20 |
| 2011-06-29 | 27.86 |
| 2011-06-28 | 25.86 |
| 2011-06-27 | 28.53 |
| 2011-06-24 | 27.06 |
| 2011-06-23 | 17.72 |
| 2011-06-22 | 19.72 |
| 2011-06-21 | 18.92 |
| 2011-06-20 | 18.12 |
| 2011-06-17 | 22.93 |
| 2011-06-16 | 21.46 |
| 2011-06-15 | 24.13 |
| 2011-06-14 | 22.13 |
| 2011-06-13 | 19.32 |
| 2011-06-10 | 19.72 |
| 2011-06-09 | 20.66 |
| 2011-06-08 | 23.46 |
| 2011-06-07 | 25.06 |
| 2011-06-03 | 26.26 |
| 2011-06-02 | 27.46 |
| 2011-06-01 | 29.87 |
| 2011-05-31 | 27.86 |
| 2011-05-30 | 24.53 |
| 2011-05-27 | 22.13 |
| 2011-05-26 | 24.13 |
| 2011-05-25 | 23.99 |
| 2011-05-24 | 20.52 |
| 2011-05-23 | 24.13 |
| 2011-05-20 | 26.80 |
| 2011-05-19 | 36.67 |
| 2011-05-18 | 38.01 |
| 2011-05-17 | 36.67 |
| 2011-05-16 | 39.88 |
| 2011-05-13 | 40.48 |
| 2011-05-12 | 41.80 |
| 2011-05-11 | 39.68 |
| 2011-05-09 | 40.74 |
| 2011-05-06 | 38.62 |
| 2011-05-05 | 39.42 |
| 2011-05-04 | 42.59 |
| 2011-05-03 | 43.12 |
| 2011-04-29 | 41.53 |
| 2011-04-28 | 41.80 |
| 2011-04-27 | 46.30 |
| 2011-04-26 | 41.27 |
| 2011-04-21 | 37.57 |
| 2011-04-20 | 37.83 |
| 2011-04-19 | 34.66 |
| 2011-04-18 | 36.24 |
| 2011-04-15 | 37.57 |
| 2011-04-14 | 37.30 |
| 2011-04-13 | 38.62 |
| 2011-04-12 | 39.68 |
| 2011-04-11 | 38.89 |
| 2011-04-08 | 41.80 |
| 2011-04-07 | 43.12 |
| 2011-04-06 | 48.41 |
| 2011-04-04 | 39.68 |
| 2011-04-01 | 33.07 |
| 2011-03-31 | 23.68 |
| 2011-03-30 | 24.07 |
| 2011-03-29 | 23.81 |
| 2011-03-28 | 19.71 |
| 2011-03-25 | 22.35 |
| 2011-03-24 | 12.43 |
| 2011-03-23 | 14.42 |
| 2011-03-22 | 12.70 |
| 2011-03-21 | 12.70 |
| 2011-03-18 | 8.73 |
| 2011-03-17 | 4.89 |
| 2011-03-16 | 10.58 |
| 2011-03-15 | 10.98 |
| 2011-03-14 | 14.68 |
| 2011-03-11 | 10.05 |
| 2011-03-10 | 10.71 |
| 2011-03-09 | 12.96 |
| 2011-03-08 | 13.62 |
| 2011-03-07 | 13.10 |
| 2011-03-04 | 13.36 |
| 2011-03-03 | 14.02 |
| 2011-03-02 | 15.08 |
| 2011-03-01 | 12.30 |
| 2011-02-28 | 6.35 |
| 2011-02-25 | 2.78 |
| 2011-02-24 | 1.46 |
| 2011-02-23 | 5.42 |
| 2011-02-22 | 3.97 |
| 2011-02-21 | 8.60 |
| 2011-02-18 | 10.71 |
| 2011-02-17 | 1.72 |
| 2011-02-16 | 0.79 |
| 2011-02-15 | 1.85 |
| 2011-02-14 | 1.98 |
| 2011-02-11 | 1.19 |
| 2011-02-10 | -0.66 |
| 2011-02-09 | 1.32 |
| 2011-02-08 | 4.37 |
| 2011-02-07 | 6.48 |
| 2011-02-02 | 5.82 |
| 2011-02-01 | 1.98 |
| 2011-01-31 | -2.12 |
| 2011-01-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy