Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00754 | 1998-05-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0754 % |
|---|---|
| 2026-01-07 | -23.02 |
| 2026-01-06 | -25.24 |
| 2026-01-05 | -26.71 |
| 2026-01-02 | -27.70 |
| 2025-12-31 | -26.47 |
| 2025-12-30 | -28.19 |
| 2025-12-29 | -26.96 |
| 2025-12-24 | -24.50 |
| 2025-12-23 | -25.98 |
| 2025-12-22 | -24.99 |
| 2025-12-19 | -24.99 |
| 2025-12-18 | -25.73 |
| 2025-12-17 | -25.24 |
| 2025-12-16 | -25.48 |
| 2025-12-15 | -25.98 |
| 2025-12-12 | -24.75 |
| 2025-12-11 | -25.48 |
| 2025-12-10 | -24.50 |
| 2025-12-09 | -24.99 |
| 2025-12-08 | -25.48 |
| 2025-12-05 | -24.75 |
| 2025-12-04 | -25.73 |
| 2025-12-03 | -25.73 |
| 2025-12-02 | -25.48 |
| 2025-12-01 | -26.22 |
| 2025-11-28 | -25.48 |
| 2025-11-27 | -25.98 |
| 2025-11-26 | -25.24 |
| 2025-11-25 | -25.98 |
| 2025-11-24 | -24.75 |
| 2025-11-21 | -25.48 |
| 2025-11-20 | -24.99 |
| 2025-11-19 | -25.98 |
| 2025-11-18 | -24.75 |
| 2025-11-17 | -23.27 |
| 2025-11-14 | -21.79 |
| 2025-11-13 | -20.32 |
| 2025-11-12 | -21.30 |
| 2025-11-11 | -21.55 |
| 2025-11-10 | -22.04 |
| 2025-11-07 | -23.27 |
| 2025-11-06 | -22.78 |
| 2025-11-05 | -23.76 |
| 2025-11-04 | -22.78 |
| 2025-11-03 | -22.53 |
| 2025-10-31 | -22.53 |
| 2025-10-30 | -21.55 |
| 2025-10-28 | -21.30 |
| 2025-10-27 | -21.06 |
| 2025-10-24 | -21.55 |
| 2025-10-23 | -20.81 |
| 2025-10-22 | -20.57 |
| 2025-10-21 | -19.34 |
| 2025-10-20 | -21.30 |
| 2025-10-17 | -22.04 |
| 2025-10-16 | -20.07 |
| 2025-10-15 | -20.32 |
| 2025-10-14 | -22.53 |
| 2025-10-13 | -21.06 |
| 2025-10-10 | -20.57 |
| 2025-10-09 | -19.09 |
| 2025-10-08 | -19.34 |
| 2025-10-06 | -18.11 |
| 2025-10-03 | -17.37 |
| 2025-10-02 | -16.14 |
| 2025-09-30 | -15.15 |
| 2025-09-29 | -16.63 |
| 2025-09-26 | -16.88 |
| 2025-09-25 | -15.89 |
| 2025-09-24 | -14.66 |
| 2025-09-23 | -12.94 |
| 2025-09-22 | -12.70 |
| 2025-09-19 | -13.19 |
| 2025-09-18 | -13.19 |
| 2025-09-17 | -9.01 |
| 2025-09-16 | -10.73 |
| 2025-09-15 | -10.73 |
| 2025-09-12 | -10.73 |
| 2025-09-11 | -12.94 |
| 2025-09-10 | -12.70 |
| 2025-09-09 | -14.42 |
| 2025-09-08 | -15.40 |
| 2025-09-05 | -17.12 |
| 2025-09-04 | -18.84 |
| 2025-09-03 | -16.14 |
| 2025-09-02 | -16.14 |
| 2025-09-01 | -14.17 |
| 2025-08-29 | -12.94 |
| 2025-08-28 | -8.76 |
| 2025-08-27 | -7.78 |
| 2025-08-26 | -6.06 |
| 2025-08-25 | -4.58 |
| 2025-08-22 | -7.04 |
| 2025-08-21 | -9.74 |
| 2025-08-20 | -10.24 |
| 2025-08-19 | -8.02 |
| 2025-08-18 | -6.79 |
| 2025-08-15 | -6.55 |
| 2025-08-14 | -7.04 |
| 2025-08-13 | -8.76 |
| 2025-08-12 | -8.51 |
| 2025-08-11 | -8.02 |
| 2025-08-08 | -8.51 |
| 2025-08-07 | -6.30 |
| 2025-08-06 | -7.78 |
| 2025-08-05 | -8.76 |
| 2025-08-04 | -10.97 |
| 2025-08-01 | -9.74 |
| 2025-07-31 | -7.04 |
| 2025-07-30 | -5.81 |
| 2025-07-29 | -3.35 |
| 2025-07-28 | -2.12 |
| 2025-07-25 | -2.86 |
| 2025-07-24 | -2.37 |
| 2025-07-23 | -3.10 |
| 2025-07-22 | -5.07 |
| 2025-07-21 | -7.78 |
| 2025-07-18 | -7.78 |
| 2025-07-17 | -7.04 |
| 2025-07-16 | -5.07 |
| 2025-07-15 | -4.83 |
| 2025-07-14 | -8.51 |
| 2025-07-11 | -13.93 |
| 2025-07-10 | -14.17 |
| 2025-07-09 | -17.37 |
| 2025-07-08 | -16.63 |
| 2025-07-07 | -17.86 |
| 2025-07-04 | -19.09 |
| 2025-07-03 | -17.61 |
| 2025-07-02 | -17.86 |
| 2025-06-30 | -18.35 |
| 2025-06-27 | -20.07 |
| 2025-06-26 | -20.07 |
| 2025-06-25 | -19.34 |
| 2025-06-24 | -23.27 |
| 2025-06-23 | -23.27 |
| 2025-06-20 | -23.27 |
| 2025-06-19 | -24.01 |
| 2025-06-18 | -22.78 |
| 2025-06-17 | -20.07 |
| 2025-06-16 | -18.60 |
| 2025-06-13 | -18.11 |
| 2025-06-12 | -16.88 |
| 2025-06-11 | -19.58 |
| 2025-06-10 | -20.32 |
| 2025-06-09 | -22.78 |
| 2025-06-06 | -19.34 |
| 2025-06-05 | -20.07 |
| 2025-06-04 | -23.02 |
| 2025-06-03 | -24.75 |
| 2025-06-02 | -26.96 |
| 2025-05-30 | -25.24 |
| 2025-05-29 | -27.45 |
| 2025-05-28 | -28.68 |
| 2025-05-27 | -28.68 |
| 2025-05-26 | -28.43 |
| 2025-05-23 | -28.93 |
| 2025-05-22 | -28.43 |
| 2025-05-21 | -27.70 |
| 2025-05-20 | -27.70 |
| 2025-05-19 | -27.45 |
| 2025-05-16 | -27.94 |
| 2025-05-15 | -28.68 |
| 2025-05-14 | -26.71 |
| 2025-05-13 | -27.45 |
| 2025-05-12 | -26.71 |
| 2025-05-09 | -27.94 |
| 2025-05-08 | -27.70 |
| 2025-05-07 | -27.21 |
| 2025-05-06 | -26.47 |
| 2025-05-02 | -27.45 |
| 2025-04-30 | -28.43 |
| 2025-04-29 | -28.93 |
| 2025-04-28 | -29.17 |
| 2025-04-25 | -26.22 |
| 2025-04-24 | -27.94 |
| 2025-04-23 | -27.45 |
| 2025-04-22 | -26.22 |
| 2025-04-17 | -25.98 |
| 2025-04-16 | -28.68 |
| 2025-04-15 | -27.45 |
| 2025-04-14 | -26.22 |
| 2025-04-11 | -26.71 |
| 2025-04-10 | -26.71 |
| 2025-04-09 | -28.93 |
| 2025-04-08 | -31.14 |
| 2025-04-07 | -31.63 |
| 2025-04-03 | -23.76 |
| 2025-04-02 | -24.01 |
| 2025-04-01 | -23.76 |
| 2025-03-31 | -24.01 |
| 2025-03-28 | -20.57 |
| 2025-03-27 | -19.34 |
| 2025-03-26 | -18.11 |
| 2025-03-25 | -21.06 |
| 2025-03-24 | -20.32 |
| 2025-03-21 | -19.34 |
| 2025-03-20 | -17.86 |
| 2025-03-19 | -15.65 |
| 2025-03-18 | -16.14 |
| 2025-03-17 | -16.14 |
| 2025-03-14 | -16.88 |
| 2025-03-13 | -18.11 |
| 2025-03-12 | -15.15 |
| 2025-03-11 | -14.91 |
| 2025-03-10 | -15.65 |
| 2025-03-07 | -16.38 |
| 2025-03-06 | -14.17 |
| 2025-03-05 | -20.07 |
| 2025-03-04 | -21.55 |
| 2025-03-03 | -19.83 |
| 2025-02-28 | -21.06 |
| 2025-02-27 | -17.61 |
| 2025-02-26 | -19.83 |
| 2025-02-25 | -23.76 |
| 2025-02-24 | -22.53 |
| 2025-02-21 | -24.75 |
| 2025-02-20 | -26.96 |
| 2025-02-19 | -25.73 |
| 2025-02-18 | -26.71 |
| 2025-02-17 | -25.24 |
| 2025-02-14 | -26.96 |
| 2025-02-13 | -29.42 |
| 2025-02-12 | -25.73 |
| 2025-02-11 | -30.40 |
| 2025-02-10 | -29.17 |
| 2025-02-07 | -30.40 |
| 2025-02-06 | -31.14 |
| 2025-02-05 | -29.91 |
| 2025-02-04 | -27.45 |
| 2025-02-03 | -28.19 |
| 2025-01-28 | -26.71 |
| 2025-01-27 | -28.93 |
| 2025-01-24 | -30.16 |
| 2025-01-23 | -30.89 |
| 2025-01-22 | -31.14 |
| 2025-01-21 | -30.40 |
| 2025-01-20 | -31.39 |
| 2025-01-17 | -28.93 |
| 2025-01-16 | -29.42 |
| 2025-01-15 | -29.66 |
| 2025-01-14 | -29.17 |
| 2025-01-13 | -30.16 |
| 2025-01-10 | -29.91 |
| 2025-01-09 | -28.19 |
| 2025-01-08 | -27.45 |
| 2025-01-07 | -24.99 |
| 2025-01-06 | -25.48 |
| 2025-01-03 | -24.99 |
| 2025-01-02 | -24.75 |
| 2024-12-31 | -23.52 |
| 2024-12-30 | -23.52 |
| 2024-12-27 | -23.02 |
| 2024-12-24 | -22.04 |
| 2024-12-23 | -23.02 |
| 2024-12-20 | -22.04 |
| 2024-12-19 | -23.02 |
| 2024-12-18 | -23.52 |
| 2024-12-17 | -24.01 |
| 2024-12-16 | -22.29 |
| 2024-12-13 | -22.29 |
| 2024-12-12 | -20.07 |
| 2024-12-11 | -21.30 |
| 2024-12-10 | -21.79 |
| 2024-12-09 | -19.34 |
| 2024-12-06 | -23.27 |
| 2024-12-05 | -24.25 |
| 2024-12-04 | -23.76 |
| 2024-12-03 | -23.27 |
| 2024-12-02 | -23.27 |
| 2024-11-29 | -23.52 |
| 2024-11-28 | -24.25 |
| 2024-11-27 | -23.52 |
| 2024-11-26 | -24.25 |
| 2024-11-25 | -24.75 |
| 2024-11-22 | -23.02 |
| 2024-11-21 | -18.60 |
| 2024-11-20 | -16.14 |
| 2024-11-19 | -16.14 |
| 2024-11-18 | -15.89 |
| 2024-11-15 | -17.61 |
| 2024-11-14 | -16.14 |
| 2024-11-13 | -13.68 |
| 2024-11-12 | -12.20 |
| 2024-11-11 | -7.78 |
| 2024-11-08 | -2.61 |
| 2024-11-07 | 2.06 |
| 2024-11-06 | -7.29 |
| 2024-11-05 | -6.79 |
| 2024-11-04 | -11.47 |
| 2024-11-01 | -12.70 |
| 2024-10-31 | -14.17 |
| 2024-10-30 | -16.14 |
| 2024-10-29 | -16.38 |
| 2024-10-28 | -13.93 |
| 2024-10-25 | -16.38 |
| 2024-10-24 | -14.91 |
| 2024-10-23 | -13.19 |
| 2024-10-22 | -11.96 |
| 2024-10-21 | -11.47 |
| 2024-10-18 | -7.78 |
| 2024-10-17 | -11.47 |
| 2024-10-16 | -3.60 |
| 2024-10-15 | -11.71 |
| 2024-10-14 | -5.32 |
| 2024-10-10 | -2.12 |
| 2024-10-09 | -5.56 |
| 2024-10-08 | 4.27 |
| 2024-10-07 | 21.24 |
| 2024-10-04 | 13.86 |
| 2024-10-03 | 16.82 |
| 2024-10-02 | 51.98 |
| 2024-09-30 | 18.78 |
| 2024-09-27 | -15.40 |
| 2024-09-26 | -24.50 |
| 2024-09-25 | -33.11 |
| 2024-09-24 | -34.58 |
| 2024-09-23 | -38.76 |
| 2024-09-20 | -39.01 |
| 2024-09-19 | -39.75 |
| 2024-09-17 | -41.96 |
| 2024-09-16 | -40.73 |
| 2024-09-13 | -39.50 |
| 2024-09-12 | -39.50 |
| 2024-09-11 | -38.76 |
| 2024-09-10 | -36.80 |
| 2024-09-09 | -35.32 |
| 2024-09-05 | -33.60 |
| 2024-09-04 | -33.85 |
| 2024-09-03 | -33.60 |
| 2024-09-02 | -35.08 |
| 2024-08-30 | -34.09 |
| 2024-08-29 | -35.32 |
| 2024-08-28 | -34.09 |
| 2024-08-27 | -31.39 |
| 2024-08-26 | -30.89 |
| 2024-08-23 | -31.14 |
| 2024-08-22 | -30.40 |
| 2024-08-21 | -28.68 |
| 2024-08-20 | -28.19 |
| 2024-08-19 | -27.94 |
| 2024-08-16 | -28.93 |
| 2024-08-15 | -28.93 |
| 2024-08-14 | -28.93 |
| 2024-08-13 | -28.19 |
| 2024-08-12 | -27.21 |
| 2024-08-09 | -26.96 |
| 2024-08-08 | -28.93 |
| 2024-08-07 | -28.68 |
| 2024-08-06 | -28.68 |
| 2024-08-05 | -27.94 |
| 2024-08-02 | -27.45 |
| 2024-08-01 | -26.71 |
| 2024-07-31 | -26.22 |
| 2024-07-30 | -27.94 |
| 2024-07-29 | -25.98 |
| 2024-07-26 | -25.24 |
| 2024-07-25 | -25.73 |
| 2024-07-24 | -25.24 |
| 2024-07-23 | -23.27 |
| 2024-07-22 | -21.06 |
| 2024-07-19 | -20.32 |
| 2024-07-18 | -16.38 |
| 2024-07-17 | -16.14 |
| 2024-07-16 | -16.88 |
| 2024-07-15 | -15.65 |
| 2024-07-12 | -13.68 |
| 2024-07-11 | -15.65 |
| 2024-07-10 | -16.38 |
| 2024-07-09 | -14.91 |
| 2024-07-08 | -14.91 |
| 2024-07-05 | -11.71 |
| 2024-07-04 | -10.97 |
| 2024-07-03 | -10.24 |
| 2024-07-02 | -11.96 |
| 2024-06-28 | -11.96 |
| 2024-06-27 | -11.96 |
| 2024-06-26 | -10.73 |
| 2024-06-25 | -10.73 |
| 2024-06-24 | -10.97 |
| 2024-06-21 | -11.22 |
| 2024-06-20 | -11.96 |
| 2024-06-19 | -11.71 |
| 2024-06-18 | -11.47 |
| 2024-06-17 | -11.22 |
| 2024-06-14 | -10.24 |
| 2024-06-13 | -10.48 |
| 2024-06-12 | -10.48 |
| 2024-06-11 | -9.99 |
| 2024-06-07 | -9.01 |
| 2024-06-06 | -9.25 |
| 2024-06-05 | -8.27 |
| 2024-06-04 | -6.06 |
| 2024-06-03 | -6.79 |
| 2024-05-31 | -7.04 |
| 2024-05-30 | -5.32 |
| 2024-05-29 | -4.09 |
| 2024-05-28 | -4.33 |
| 2024-05-27 | -2.37 |
| 2024-05-24 | -3.60 |
| 2024-05-23 | -0.40 |
| 2024-05-22 | 2.80 |
| 2024-05-21 | 2.55 |
| 2024-05-20 | 5.99 |
| 2024-05-17 | 7.22 |
| 2024-05-16 | -0.40 |
| 2024-05-14 | -5.56 |
| 2024-05-13 | -5.07 |
| 2024-05-10 | -4.83 |
| 2024-05-09 | -7.78 |
| 2024-05-08 | -9.74 |
| 2024-05-07 | -4.83 |
| 2024-05-06 | -6.55 |
| 2024-05-03 | -3.10 |
| 2024-05-02 | -7.04 |
| 2024-04-30 | -8.02 |
| 2024-04-29 | -9.01 |
| 2024-04-26 | -11.96 |
| 2024-04-25 | -14.66 |
| 2024-04-24 | -16.38 |
| 2024-04-23 | -16.88 |
| 2024-04-22 | -16.38 |
| 2024-04-19 | -16.14 |
| 2024-04-18 | -16.38 |
| 2024-04-17 | -17.12 |
| 2024-04-16 | -17.12 |
| 2024-04-15 | -15.65 |
| 2024-04-12 | -16.38 |
| 2024-04-11 | -14.42 |
| 2024-04-10 | -14.17 |
| 2024-04-09 | -14.66 |
| 2024-04-08 | -15.15 |
| 2024-04-05 | -13.68 |
| 2024-04-03 | -13.93 |
| 2024-04-02 | -13.68 |
| 2024-03-28 | -12.70 |
| 2024-03-27 | -13.19 |
| 2024-03-26 | -12.45 |
| 2024-03-25 | -11.71 |
| 2024-03-22 | -12.20 |
| 2024-03-21 | -10.97 |
| 2024-03-20 | -12.45 |
| 2024-03-19 | -11.47 |
| 2024-03-18 | -11.22 |
| 2024-03-15 | -10.73 |
| 2024-03-14 | -9.25 |
| 2024-03-13 | -8.02 |
| 2024-03-12 | -5.32 |
| 2024-03-11 | -9.99 |
| 2024-03-08 | -10.73 |
| 2024-03-07 | -11.47 |
| 2024-03-06 | -9.99 |
| 2024-03-05 | -10.24 |
| 2024-03-04 | -11.47 |
| 2024-03-01 | -7.53 |
| 2024-02-29 | -7.78 |
| 2024-02-28 | -6.55 |
| 2024-02-27 | -3.84 |
| 2024-02-26 | -4.33 |
| 2024-02-23 | -3.60 |
| 2024-02-22 | -2.37 |
| 2024-02-21 | -2.12 |
| 2024-02-20 | -6.55 |
| 2024-02-19 | -6.06 |
| 2024-02-16 | -2.61 |
| 2024-02-15 | -6.79 |
| 2024-02-14 | -7.04 |
| 2024-02-09 | -4.58 |
| 2024-02-08 | -7.53 |
| 2024-02-07 | -9.50 |
| 2024-02-06 | -8.51 |
| 2024-02-05 | -11.96 |
| 2024-02-02 | -11.47 |
| 2024-02-01 | -11.96 |
| 2024-01-31 | -11.22 |
| 2024-01-30 | -10.73 |
| 2024-01-29 | -8.02 |
| 2024-01-26 | -6.55 |
| 2024-01-25 | -6.30 |
| 2024-01-24 | -8.76 |
| 2024-01-23 | -11.47 |
| 2024-01-22 | -13.19 |
| 2024-01-19 | -11.71 |
| 2024-01-18 | -11.47 |
| 2024-01-17 | -10.24 |
| 2024-01-16 | -6.55 |
| 2024-01-15 | -5.56 |
| 2024-01-12 | -3.84 |
| 2024-01-11 | -3.84 |
| 2024-01-10 | -3.60 |
| 2024-01-09 | -4.09 |
| 2024-01-08 | -2.86 |
| 2024-01-05 | -2.86 |
| 2024-01-04 | -4.09 |
| 2024-01-03 | -3.60 |
| 2024-01-02 | -2.61 |
| 2023-12-29 | -0.15 |
| 2023-12-28 | -2.61 |
| 2023-12-27 | -5.56 |
| 2023-12-22 | -5.56 |
| 2023-12-21 | -3.84 |
| 2023-12-20 | -5.32 |
| 2023-12-19 | -5.81 |
| 2023-12-18 | -3.10 |
| 2023-12-15 | -0.15 |
| 2023-12-14 | -3.60 |
| 2023-12-13 | -3.35 |
| 2023-12-12 | -2.12 |
| 2023-12-11 | -3.35 |
| 2023-12-08 | -0.89 |
| 2023-12-07 | 2.80 |
| 2023-12-06 | 4.52 |
| 2023-12-05 | 3.78 |
| 2023-12-04 | 5.75 |
| 2023-12-01 | 7.22 |
| 2023-11-30 | 9.93 |
| 2023-11-29 | 6.24 |
| 2023-11-28 | 8.95 |
| 2023-11-27 | 7.47 |
| 2023-11-24 | 10.18 |
| 2023-11-23 | 12.88 |
| 2023-11-22 | 6.98 |
| 2023-11-21 | 7.47 |
| 2023-11-20 | 5.01 |
| 2023-11-17 | 4.03 |
| 2023-11-16 | 5.01 |
| 2023-11-15 | 4.77 |
| 2023-11-14 | 3.04 |
| 2023-11-13 | 5.26 |
| 2023-11-10 | 5.01 |
| 2023-11-09 | 5.99 |
| 2023-11-08 | 8.45 |
| 2023-11-07 | 6.49 |
| 2023-11-06 | 6.98 |
| 2023-11-03 | 3.54 |
| 2023-11-02 | 1.95 |
| 2023-11-01 | 2.62 |
| 2023-10-31 | 2.40 |
| 2023-10-30 | 3.51 |
| 2023-10-27 | 2.40 |
| 2023-10-26 | 1.28 |
| 2023-10-25 | 1.05 |
| 2023-10-24 | 1.05 |
| 2023-10-20 | 1.28 |
| 2023-10-19 | 0.61 |
| 2023-10-18 | 1.72 |
| 2023-10-17 | 1.05 |
| 2023-10-16 | 0.83 |
| 2023-10-13 | 1.72 |
| 2023-10-12 | 4.85 |
| 2023-10-11 | 6.42 |
| 2023-10-10 | 3.29 |
| 2023-10-09 | 3.96 |
| 2023-10-06 | 4.41 |
| 2023-10-05 | 1.95 |
| 2023-10-04 | 1.95 |
| 2023-10-03 | 3.74 |
| 2023-09-29 | 5.75 |
| 2023-09-28 | 3.74 |
| 2023-09-27 | 5.53 |
| 2023-09-26 | 7.31 |
| 2023-09-25 | 9.33 |
| 2023-09-22 | 13.57 |
| 2023-09-21 | 12.23 |
| 2023-09-20 | 15.14 |
| 2023-09-19 | 15.81 |
| 2023-09-18 | 15.59 |
| 2023-09-15 | 15.59 |
| 2023-09-14 | 19.39 |
| 2023-09-13 | 23.63 |
| 2023-09-12 | 18.49 |
| 2023-09-11 | 18.94 |
| 2023-09-07 | 21.62 |
| 2023-09-06 | 22.52 |
| 2023-09-05 | 14.69 |
| 2023-09-04 | 15.81 |
| 2023-08-31 | 7.54 |
| 2023-08-30 | 11.11 |
| 2023-08-29 | 9.55 |
| 2023-08-28 | 3.74 |
| 2023-08-25 | 4.63 |
| 2023-08-24 | 3.29 |
| 2023-08-23 | 0.61 |
| 2023-08-22 | 1.95 |
| 2023-08-21 | 0.61 |
| 2023-08-18 | 1.95 |
| 2023-08-17 | 2.17 |
| 2023-08-16 | 2.84 |
| 2023-08-15 | 1.50 |
| 2023-08-14 | 2.62 |
| 2023-08-11 | 12.01 |
| 2023-08-10 | 12.68 |
| 2023-08-09 | 18.05 |
| 2023-08-08 | 21.85 |
| 2023-08-07 | 31.91 |
| 2023-08-04 | 38.61 |
| 2023-08-03 | 34.14 |
| 2023-08-02 | 36.83 |
| 2023-08-01 | 43.09 |
| 2023-07-31 | 45.99 |
| 2023-07-28 | 34.14 |
| 2023-07-27 | 31.24 |
| 2023-07-26 | 25.20 |
| 2023-07-25 | 24.75 |
| 2023-07-24 | 14.02 |
| 2023-07-21 | 18.94 |
| 2023-07-20 | 17.15 |
| 2023-07-19 | 15.81 |
| 2023-07-18 | 18.27 |
| 2023-07-14 | 21.62 |
| 2023-07-13 | 21.40 |
| 2023-07-12 | 20.06 |
| 2023-07-11 | 21.18 |
| 2023-07-10 | 21.40 |
| 2023-07-07 | 22.96 |
| 2023-07-06 | 23.86 |
| 2023-07-05 | 26.99 |
| 2023-07-04 | 26.54 |
| 2023-07-03 | 25.65 |
| 2023-06-30 | 24.31 |
| 2023-06-29 | 21.85 |
| 2023-06-28 | 25.39 |
| 2023-06-27 | 23.34 |
| 2023-06-26 | 19.05 |
| 2023-06-23 | 20.17 |
| 2023-06-21 | 21.29 |
| 2023-06-20 | 25.20 |
| 2023-06-19 | 27.81 |
| 2023-06-16 | 27.81 |
| 2023-06-15 | 27.81 |
| 2023-06-14 | 25.20 |
| 2023-06-13 | 28.55 |
| 2023-06-12 | 28.74 |
| 2023-06-09 | 29.48 |
| 2023-06-08 | 30.79 |
| 2023-06-07 | 29.48 |
| 2023-06-06 | 34.89 |
| 2023-06-05 | 31.72 |
| 2023-06-02 | 30.04 |
| 2023-06-01 | 23.71 |
| 2023-05-31 | 23.52 |
| 2023-05-30 | 24.83 |
| 2023-05-29 | 21.47 |
| 2023-05-25 | 21.85 |
| 2023-05-24 | 24.64 |
| 2023-05-23 | 27.81 |
| 2023-05-22 | 28.93 |
| 2023-05-19 | 28.55 |
| 2023-05-18 | 28.18 |
| 2023-05-17 | 27.25 |
| 2023-05-16 | 28.55 |
| 2023-05-15 | 28.55 |
| 2023-05-12 | 29.48 |
| 2023-05-11 | 28.18 |
| 2023-05-10 | 28.55 |
| 2023-05-09 | 28.93 |
| 2023-05-08 | 29.30 |
| 2023-05-05 | 30.79 |
| 2023-05-04 | 28.93 |
| 2023-05-03 | 28.74 |
| 2023-05-02 | 29.30 |
| 2023-04-28 | 29.67 |
| 2023-04-27 | 29.48 |
| 2023-04-26 | 30.04 |
| 2023-04-25 | 29.30 |
| 2023-04-24 | 30.79 |
| 2023-04-21 | 31.16 |
| 2023-04-20 | 30.98 |
| 2023-04-19 | 34.52 |
| 2023-04-18 | 35.45 |
| 2023-04-17 | 37.50 |
| 2023-04-14 | 36.38 |
| 2023-04-13 | 38.43 |
| 2023-04-12 | 40.66 |
| 2023-04-11 | 40.29 |
| 2023-04-06 | 34.70 |
| 2023-04-04 | 34.14 |
| 2023-04-03 | 35.07 |
| 2023-03-31 | 33.77 |
| 2023-03-30 | 37.87 |
| 2023-03-29 | 33.02 |
| 2023-03-28 | 31.72 |
| 2023-03-27 | 31.16 |
| 2023-03-24 | 37.31 |
| 2023-03-23 | 36.56 |
| 2023-03-22 | 37.87 |
| 2023-03-21 | 35.26 |
| 2023-03-20 | 33.21 |
| 2023-03-17 | 34.89 |
| 2023-03-16 | 31.16 |
| 2023-03-15 | 31.53 |
| 2023-03-14 | 29.11 |
| 2023-03-13 | 38.24 |
| 2023-03-10 | 38.99 |
| 2023-03-09 | 46.44 |
| 2023-03-08 | 49.05 |
| 2023-03-07 | 49.42 |
| 2023-03-06 | 52.40 |
| 2023-03-03 | 54.82 |
| 2023-03-02 | 52.96 |
| 2023-03-01 | 53.52 |
| 2023-02-28 | 49.05 |
| 2023-02-27 | 50.17 |
| 2023-02-24 | 50.17 |
| 2023-02-23 | 51.84 |
| 2023-02-22 | 54.82 |
| 2023-02-21 | 57.06 |
| 2023-02-20 | 55.57 |
| 2023-02-17 | 55.38 |
| 2023-02-16 | 55.94 |
| 2023-02-15 | 55.01 |
| 2023-02-14 | 55.75 |
| 2023-02-13 | 55.20 |
| 2023-02-10 | 51.47 |
| 2023-02-09 | 55.75 |
| 2023-02-08 | 55.01 |
| 2023-02-07 | 60.04 |
| 2023-02-06 | 58.92 |
| 2023-02-03 | 67.68 |
| 2023-02-02 | 74.20 |
| 2023-02-01 | 75.13 |
| 2023-01-31 | 73.27 |
| 2023-01-30 | 77.55 |
| 2023-01-27 | 90.41 |
| 2023-01-26 | 85.38 |
| 2023-01-20 | 70.47 |
| 2023-01-19 | 70.47 |
| 2023-01-18 | 70.47 |
| 2023-01-17 | 70.66 |
| 2023-01-16 | 71.40 |
| 2023-01-13 | 72.89 |
| 2023-01-12 | 73.27 |
| 2023-01-11 | 75.88 |
| 2023-01-10 | 76.99 |
| 2023-01-09 | 76.43 |
| 2023-01-06 | 77.74 |
| 2023-01-05 | 65.26 |
| 2023-01-04 | 59.67 |
| 2023-01-03 | 47.00 |
| 2022-12-30 | 43.09 |
| 2022-12-29 | 40.66 |
| 2022-12-28 | 40.29 |
| 2022-12-23 | 38.80 |
| 2022-12-22 | 41.22 |
| 2022-12-21 | 40.48 |
| 2022-12-20 | 46.44 |
| 2022-12-19 | 61.16 |
| 2022-12-16 | 79.04 |
| 2022-12-15 | 81.84 |
| 2022-12-14 | 82.58 |
| 2022-12-13 | 84.26 |
| 2022-12-12 | 77.55 |
| 2022-12-09 | 85.38 |
| 2022-12-08 | 72.89 |
| 2022-12-07 | 62.09 |
| 2022-12-06 | 69.17 |
| 2022-12-05 | 66.37 |
| 2022-12-02 | 59.29 |
| 2022-12-01 | 64.32 |
| 2022-11-30 | 65.44 |
| 2022-11-29 | 76.81 |
| 2022-11-28 | 66.75 |
| 2022-11-25 | 70.66 |
| 2022-11-24 | 57.43 |
| 2022-11-23 | 47.00 |
| 2022-11-22 | 50.72 |
| 2022-11-21 | 52.59 |
| 2022-11-18 | 56.13 |
| 2022-11-17 | 58.36 |
| 2022-11-16 | 58.92 |
| 2022-11-15 | 57.43 |
| 2022-11-14 | 50.91 |
| 2022-11-11 | 39.92 |
| 2022-11-10 | 19.80 |
| 2022-11-09 | 27.99 |
| 2022-11-08 | 22.96 |
| 2022-11-07 | 22.22 |
| 2022-11-04 | 11.79 |
| 2022-11-03 | 2.13 |
| 2022-11-02 | 11.79 |
| 2022-11-01 | 8.40 |
| 2022-10-31 | 6.70 |
| 2022-10-28 | 6.37 |
| 2022-10-27 | 6.70 |
| 2022-10-26 | 7.89 |
| 2022-10-25 | 5.18 |
| 2022-10-24 | 4.67 |
| 2022-10-21 | 5.01 |
| 2022-10-20 | 4.67 |
| 2022-10-19 | 4.84 |
| 2022-10-18 | 5.69 |
| 2022-10-17 | 8.23 |
| 2022-10-14 | 8.57 |
| 2022-10-13 | 14.16 |
| 2022-10-12 | 16.70 |
| 2022-10-11 | 30.76 |
| 2022-10-10 | 38.72 |
| 2022-10-07 | 43.97 |
| 2022-10-06 | 50.74 |
| 2022-10-05 | 50.74 |
| 2022-10-03 | 42.27 |
| 2022-09-30 | 39.22 |
| 2022-09-29 | 49.72 |
| 2022-09-28 | 57.01 |
| 2022-09-27 | 60.90 |
| 2022-09-26 | 60.40 |
| 2022-09-23 | 65.31 |
| 2022-09-22 | 69.37 |
| 2022-09-21 | 66.49 |
| 2022-09-20 | 71.74 |
| 2022-09-19 | 73.10 |
| 2022-09-16 | 76.15 |
| 2022-09-15 | 76.15 |
| 2022-09-14 | 72.42 |
| 2022-09-13 | 74.45 |
| 2022-09-09 | 72.76 |
| 2022-09-08 | 64.63 |
| 2022-09-07 | 65.48 |
| 2022-09-06 | 65.14 |
| 2022-09-05 | 63.11 |
| 2022-09-02 | 67.00 |
| 2022-09-01 | 74.11 |
| 2022-08-31 | 82.92 |
| 2022-08-30 | 70.73 |
| 2022-08-29 | 73.10 |
| 2022-08-26 | 72.42 |
| 2022-08-25 | 73.44 |
| 2022-08-24 | 67.34 |
| 2022-08-23 | 70.39 |
| 2022-08-22 | 70.73 |
| 2022-08-19 | 73.44 |
| 2022-08-18 | 72.08 |
| 2022-08-17 | 73.78 |
| 2022-08-16 | 70.73 |
| 2022-08-15 | 63.27 |
| 2022-08-12 | 67.34 |
| 2022-08-11 | 61.58 |
| 2022-08-10 | 62.09 |
| 2022-08-09 | 69.03 |
| 2022-08-08 | 71.40 |
| 2022-08-05 | 79.20 |
| 2022-08-04 | 77.50 |
| 2022-08-03 | 77.50 |
| 2022-08-02 | 74.11 |
| 2022-08-01 | 76.15 |
| 2022-07-29 | 75.81 |
| 2022-07-28 | 79.87 |
| 2022-07-27 | 82.24 |
| 2022-07-26 | 86.31 |
| 2022-07-25 | 81.57 |
| 2022-07-22 | 74.79 |
| 2022-07-21 | 74.79 |
| 2022-07-20 | 74.45 |
| 2022-07-19 | 76.82 |
| 2022-07-18 | 73.10 |
| 2022-07-15 | 70.73 |
| 2022-07-14 | 69.71 |
| 2022-07-13 | 69.71 |
| 2022-07-12 | 81.57 |
| 2022-07-11 | 86.65 |
| 2022-07-08 | 89.02 |
| 2022-07-07 | 88.00 |
| 2022-07-06 | 88.00 |
| 2022-07-05 | 95.79 |
| 2022-07-04 | 96.47 |
| 2022-06-30 | 102.91 |
| 2022-06-29 | 97.24 |
| 2022-06-28 | 95.11 |
| 2022-06-27 | 93.89 |
| 2022-06-24 | 90.85 |
| 2022-06-23 | 92.98 |
| 2022-06-22 | 91.15 |
| 2022-06-21 | 93.59 |
| 2022-06-20 | 89.02 |
| 2022-06-17 | 83.85 |
| 2022-06-16 | 85.07 |
| 2022-06-15 | 86.59 |
| 2022-06-14 | 86.28 |
| 2022-06-13 | 84.46 |
| 2022-06-10 | 89.63 |
| 2022-06-09 | 88.41 |
| 2022-06-08 | 85.98 |
| 2022-06-07 | 85.67 |
| 2022-06-06 | 81.72 |
| 2022-06-02 | 85.67 |
| 2022-06-01 | 90.24 |
| 2022-05-31 | 94.50 |
| 2022-05-30 | 85.98 |
| 2022-05-27 | 85.67 |
| 2022-05-26 | 84.15 |
| 2022-05-25 | 89.33 |
| 2022-05-24 | 86.28 |
| 2022-05-23 | 92.98 |
| 2022-05-20 | 97.55 |
| 2022-05-19 | 97.85 |
| 2022-05-18 | 98.76 |
| 2022-05-17 | 95.72 |
| 2022-05-16 | 106.07 |
| 2022-05-13 | 100.89 |
| 2022-05-12 | 97.85 |
| 2022-05-11 | 110.33 |
| 2022-05-10 | 114.29 |
| 2022-05-06 | 117.33 |
| 2022-05-05 | 127.98 |
| 2022-05-04 | 137.12 |
| 2022-05-03 | 141.07 |
| 2022-04-29 | 131.03 |
| 2022-04-28 | 125.55 |
| 2022-04-27 | 120.07 |
| 2022-04-26 | 114.29 |
| 2022-04-25 | 118.24 |
| 2022-04-22 | 129.51 |
| 2022-04-21 | 138.33 |
| 2022-04-20 | 146.25 |
| 2022-04-19 | 152.64 |
| 2022-04-14 | 158.73 |
| 2022-04-13 | 152.64 |
| 2022-04-12 | 154.16 |
| 2022-04-11 | 154.16 |
| 2022-04-08 | 158.73 |
| 2022-04-07 | 155.68 |
| 2022-04-06 | 155.38 |
| 2022-04-04 | 148.38 |
| 2022-04-01 | 134.98 |
| 2022-03-31 | 126.77 |
| 2022-03-30 | 125.55 |
| 2022-03-29 | 116.11 |
| 2022-03-28 | 117.03 |
| 2022-03-25 | 119.46 |
| 2022-03-24 | 131.33 |
| 2022-03-23 | 138.33 |
| 2022-03-22 | 130.11 |
| 2022-03-21 | 113.68 |
| 2022-03-18 | 110.03 |
| 2022-03-17 | 106.68 |
| 2022-03-16 | 80.50 |
| 2022-03-15 | 77.76 |
| 2022-03-14 | 97.85 |
| 2022-03-11 | 112.76 |
| 2022-03-10 | 124.94 |
| 2022-03-09 | 124.03 |
| 2022-03-08 | 127.98 |
| 2022-03-07 | 133.16 |
| 2022-03-04 | 136.81 |
| 2022-03-03 | 138.03 |
| 2022-03-02 | 139.55 |
| 2022-03-01 | 145.64 |
| 2022-02-28 | 143.81 |
| 2022-02-25 | 143.51 |
| 2022-02-24 | 143.81 |
| 2022-02-23 | 144.12 |
| 2022-02-22 | 148.68 |
| 2022-02-21 | 151.12 |
| 2022-02-18 | 152.94 |
| 2022-02-17 | 148.38 |
| 2022-02-16 | 149.29 |
| 2022-02-15 | 148.38 |
| 2022-02-14 | 149.60 |
| 2022-02-11 | 154.47 |
| 2022-02-10 | 156.90 |
| 2022-02-09 | 149.29 |
| 2022-02-08 | 152.33 |
| 2022-02-07 | 151.73 |
| 2022-02-04 | 150.81 |
| 2022-01-31 | 147.77 |
| 2022-01-28 | 106.07 |
| 2022-01-27 | 148.68 |
| 2022-01-26 | 155.07 |
| 2022-01-25 | 156.60 |
| 2022-01-24 | 161.77 |
| 2022-01-21 | 161.47 |
| 2022-01-20 | 156.60 |
| 2022-01-19 | 144.73 |
| 2022-01-18 | 137.42 |
| 2022-01-17 | 131.94 |
| 2022-01-14 | 140.16 |
| 2022-01-13 | 148.68 |
| 2022-01-12 | 155.68 |
| 2022-01-11 | 151.42 |
| 2022-01-10 | 150.51 |
| 2022-01-07 | 145.03 |
| 2022-01-06 | 144.12 |
| 2022-01-05 | 142.59 |
| 2022-01-04 | 152.33 |
| 2022-01-03 | 146.25 |
| 2021-12-31 | 147.46 |
| 2021-12-30 | 141.68 |
| 2021-12-29 | 135.29 |
| 2021-12-28 | 142.29 |
| 2021-12-24 | 143.20 |
| 2021-12-23 | 144.73 |
| 2021-12-22 | 137.72 |
| 2021-12-21 | 138.03 |
| 2021-12-20 | 132.25 |
| 2021-12-17 | 137.42 |
| 2021-12-16 | 142.29 |
| 2021-12-15 | 138.33 |
| 2021-12-14 | 146.25 |
| 2021-12-13 | 148.38 |
| 2021-12-10 | 155.07 |
| 2021-12-09 | 153.25 |
| 2021-12-08 | 193.43 |
| 2021-12-07 | 185.21 |
| 2021-12-06 | 180.34 |
| 2021-12-03 | 179.73 |
| 2021-12-02 | 182.77 |
| 2021-12-01 | 180.03 |
| 2021-11-30 | 189.17 |
| 2021-11-29 | 190.38 |
| 2021-11-26 | 190.08 |
| 2021-11-25 | 197.69 |
| 2021-11-24 | 191.30 |
| 2021-11-23 | 193.73 |
| 2021-11-22 | 186.43 |
| 2021-11-19 | 187.95 |
| 2021-11-18 | 173.03 |
| 2021-11-17 | 184.30 |
| 2021-11-16 | 184.30 |
| 2021-11-15 | 177.60 |
| 2021-11-12 | 194.04 |
| 2021-11-11 | 203.47 |
| 2021-11-10 | 188.86 |
| 2021-11-09 | 176.08 |
| 2021-11-08 | 173.95 |
| 2021-11-05 | 174.25 |
| 2021-11-04 | 175.77 |
| 2021-11-03 | 181.25 |
| 2021-11-02 | 176.38 |
| 2021-11-01 | 192.21 |
| 2021-10-29 | 223.41 |
| 2021-10-28 | 253.85 |
| 2021-10-27 | 259.93 |
| 2021-10-26 | 262.98 |
| 2021-10-25 | 282.00 |
| 2021-10-22 | 304.83 |
| 2021-10-21 | 304.83 |
| 2021-10-20 | 276.33 |
| 2021-10-19 | 276.33 |
| 2021-10-18 | 276.33 |
| 2021-10-15 | 276.33 |
| 2021-10-12 | 276.33 |
| 2021-10-11 | 276.33 |
| 2021-10-08 | 276.33 |
| 2021-10-07 | 276.33 |
| 2021-10-06 | 276.33 |
| 2021-10-05 | 276.33 |
| 2021-10-04 | 276.33 |
| 2021-09-30 | 276.33 |
| 2021-09-29 | 270.22 |
| 2021-09-28 | 266.14 |
| 2021-09-27 | 260.03 |
| 2021-09-24 | 261.39 |
| 2021-09-23 | 268.86 |
| 2021-09-21 | 255.95 |
| 2021-09-20 | 260.71 |
| 2021-09-17 | 276.33 |
| 2021-09-16 | 266.82 |
| 2021-09-15 | 277.01 |
| 2021-09-14 | 289.92 |
| 2021-09-13 | 302.14 |
| 2021-09-10 | 314.37 |
| 2021-09-09 | 314.37 |
| 2021-09-08 | 332.03 |
| 2021-09-07 | 332.03 |
| 2021-09-06 | 332.71 |
| 2021-09-03 | 332.03 |
| 2021-09-02 | 328.64 |
| 2021-09-01 | 323.88 |
| 2021-08-31 | 311.65 |
| 2021-08-30 | 310.97 |
| 2021-08-27 | 302.82 |
| 2021-08-26 | 302.82 |
| 2021-08-25 | 297.39 |
| 2021-08-24 | 266.82 |
| 2021-08-23 | 263.42 |
| 2021-08-20 | 263.42 |
| 2021-08-19 | 272.93 |
| 2021-08-18 | 277.69 |
| 2021-08-17 | 264.10 |
| 2021-08-16 | 268.86 |
| 2021-08-13 | 268.18 |
| 2021-08-12 | 262.06 |
| 2021-08-11 | 266.82 |
| 2021-08-10 | 262.74 |
| 2021-08-09 | 257.99 |
| 2021-08-06 | 251.88 |
| 2021-08-05 | 262.06 |
| 2021-08-04 | 264.10 |
| 2021-08-03 | 266.82 |
| 2021-08-02 | 266.14 |
| 2021-07-30 | 249.84 |
| 2021-07-29 | 258.67 |
| 2021-07-28 | 250.52 |
| 2021-07-27 | 266.14 |
| 2021-07-26 | 317.09 |
| 2021-07-23 | 352.41 |
| 2021-07-22 | 362.60 |
| 2021-07-21 | 354.45 |
| 2021-07-20 | 357.85 |
| 2021-07-19 | 378.22 |
| 2021-07-16 | 400.64 |
| 2021-07-15 | 397.92 |
| 2021-07-14 | 388.41 |
| 2021-07-13 | 399.96 |
| 2021-07-12 | 389.09 |
| 2021-07-09 | 370.07 |
| 2021-07-08 | 381.62 |
| 2021-07-07 | 381.62 |
| 2021-07-06 | 388.41 |
| 2021-07-05 | 386.38 |
| 2021-07-02 | 379.58 |
| 2021-06-30 | 383.66 |
| 2021-06-29 | 379.58 |
| 2021-06-28 | 376.87 |
| 2021-06-25 | 370.75 |
| 2021-06-24 | 380.26 |
| 2021-06-23 | 394.53 |
| 2021-06-22 | 368.71 |
| 2021-06-21 | 376.87 |
| 2021-06-18 | 361.92 |
| 2021-06-17 | 361.92 |
| 2021-06-16 | 344.94 |
| 2021-06-15 | 342.90 |
| 2021-06-11 | 352.10 |
| 2021-06-10 | 365.90 |
| 2021-06-09 | 356.04 |
| 2021-06-08 | 346.84 |
| 2021-06-07 | 354.73 |
| 2021-06-04 | 381.67 |
| 2021-06-03 | 419.13 |
| 2021-06-02 | 403.36 |
| 2021-06-01 | 404.01 |
| 2021-05-31 | 402.04 |
| 2021-05-28 | 394.81 |
| 2021-05-27 | 407.30 |
| 2021-05-26 | 374.44 |
| 2021-05-25 | 365.90 |
| 2021-05-24 | 354.73 |
| 2021-05-21 | 350.79 |
| 2021-05-20 | 348.82 |
| 2021-05-18 | 342.90 |
| 2021-05-17 | 315.96 |
| 2021-05-14 | 317.27 |
| 2021-05-13 | 315.30 |
| 2021-05-12 | 338.30 |
| 2021-05-11 | 312.02 |
| 2021-05-10 | 307.42 |
| 2021-05-07 | 304.13 |
| 2021-05-06 | 305.45 |
| 2021-05-05 | 316.62 |
| 2021-05-04 | 308.73 |
| 2021-05-03 | 302.16 |
| 2021-04-30 | 301.50 |
| 2021-04-29 | 289.67 |
| 2021-04-28 | 280.47 |
| 2021-04-27 | 273.90 |
| 2021-04-26 | 264.05 |
| 2021-04-23 | 250.90 |
| 2021-04-22 | 249.59 |
| 2021-04-21 | 242.36 |
| 2021-04-20 | 251.56 |
| 2021-04-19 | 253.53 |
| 2021-04-16 | 250.90 |
| 2021-04-15 | 248.28 |
| 2021-04-14 | 248.93 |
| 2021-04-13 | 243.02 |
| 2021-04-12 | 248.28 |
| 2021-04-09 | 261.42 |
| 2021-04-08 | 268.65 |
| 2021-04-07 | 272.59 |
| 2021-04-01 | 267.99 |
| 2021-03-31 | 267.99 |
| 2021-03-30 | 273.90 |
| 2021-03-29 | 272.59 |
| 2021-03-26 | 267.33 |
| 2021-03-25 | 259.45 |
| 2021-03-24 | 237.10 |
| 2021-03-23 | 236.45 |
| 2021-03-22 | 243.68 |
| 2021-03-19 | 243.02 |
| 2021-03-18 | 250.25 |
| 2021-03-17 | 245.65 |
| 2021-03-16 | 233.16 |
| 2021-03-15 | 229.88 |
| 2021-03-12 | 229.22 |
| 2021-03-11 | 227.90 |
| 2021-03-10 | 216.73 |
| 2021-03-09 | 208.19 |
| 2021-03-08 | 207.53 |
| 2021-03-05 | 223.30 |
| 2021-03-04 | 223.96 |
| 2021-03-03 | 229.22 |
| 2021-03-02 | 227.90 |
| 2021-03-01 | 224.62 |
| 2021-02-26 | 234.48 |
| 2021-02-25 | 229.88 |
| 2021-02-24 | 220.02 |
| 2021-02-23 | 228.56 |
| 2021-02-22 | 228.56 |
| 2021-02-19 | 231.19 |
| 2021-02-18 | 228.56 |
| 2021-02-17 | 228.56 |
| 2021-02-16 | 229.88 |
| 2021-02-11 | 196.36 |
| 2021-02-10 | 199.65 |
| 2021-02-09 | 185.19 |
| 2021-02-08 | 181.25 |
| 2021-02-05 | 169.42 |
| 2021-02-04 | 158.91 |
| 2021-02-03 | 162.06 |
| 2021-02-02 | 162.85 |
| 2021-02-01 | 159.43 |
| 2021-01-29 | 160.75 |
| 2021-01-28 | 161.01 |
| 2021-01-27 | 164.82 |
| 2021-01-26 | 168.76 |
| 2021-01-25 | 190.45 |
| 2021-01-22 | 194.39 |
| 2021-01-21 | 197.02 |
| 2021-01-20 | 200.31 |
| 2021-01-19 | 192.42 |
| 2021-01-18 | 168.11 |
| 2021-01-15 | 165.48 |
| 2021-01-14 | 162.85 |
| 2021-01-13 | 162.06 |
| 2021-01-12 | 170.08 |
| 2021-01-11 | 166.79 |
| 2021-01-08 | 162.85 |
| 2021-01-07 | 154.44 |
| 2021-01-06 | 157.86 |
| 2021-01-05 | 155.23 |
| 2021-01-04 | 147.87 |
| 2020-12-31 | 159.70 |
| 2020-12-30 | 156.02 |
| 2020-12-29 | 150.50 |
| 2020-12-28 | 148.92 |
| 2020-12-24 | 149.44 |
| 2020-12-23 | 148.66 |
| 2020-12-22 | 152.34 |
| 2020-12-21 | 153.65 |
| 2020-12-18 | 154.18 |
| 2020-12-17 | 150.76 |
| 2020-12-16 | 155.23 |
| 2020-12-15 | 153.12 |
| 2020-12-14 | 153.65 |
| 2020-12-11 | 155.49 |
| 2020-12-10 | 153.39 |
| 2020-12-09 | 156.02 |
| 2020-12-08 | 154.70 |
| 2020-12-07 | 156.28 |
| 2020-12-04 | 162.32 |
| 2020-12-03 | 143.14 |
| 2020-12-02 | 142.87 |
| 2020-12-01 | 142.87 |
| 2020-11-30 | 166.13 |
| 2020-11-27 | 164.16 |
| 2020-11-26 | 158.91 |
| 2020-11-25 | 153.65 |
| 2020-11-24 | 153.12 |
| 2020-11-23 | 153.91 |
| 2020-11-20 | 157.59 |
| 2020-11-19 | 156.28 |
| 2020-11-18 | 157.07 |
| 2020-11-17 | 154.18 |
| 2020-11-16 | 147.87 |
| 2020-11-13 | 152.34 |
| 2020-11-12 | 149.18 |
| 2020-11-11 | 146.03 |
| 2020-11-10 | 162.85 |
| 2020-11-09 | 179.28 |
| 2020-11-06 | 169.42 |
| 2020-11-05 | 182.56 |
| 2020-11-04 | 159.17 |
| 2020-11-03 | 152.34 |
| 2020-11-02 | 157.33 |
| 2020-10-30 | 160.22 |
| 2020-10-29 | 160.48 |
| 2020-10-28 | 164.82 |
| 2020-10-27 | 159.96 |
| 2020-10-23 | 159.96 |
| 2020-10-22 | 169.42 |
| 2020-10-21 | 166.13 |
| 2020-10-20 | 160.75 |
| 2020-10-19 | 160.22 |
| 2020-10-16 | 158.91 |
| 2020-10-15 | 155.23 |
| 2020-10-14 | 156.28 |
| 2020-10-12 | 154.70 |
| 2020-10-09 | 156.54 |
| 2020-10-08 | 155.62 |
| 2020-10-07 | 149.37 |
| 2020-10-06 | 139.68 |
| 2020-10-05 | 131.27 |
| 2020-09-30 | 133.05 |
| 2020-09-29 | 119.80 |
| 2020-09-28 | 122.09 |
| 2020-09-25 | 114.95 |
| 2020-09-24 | 125.92 |
| 2020-09-23 | 122.35 |
| 2020-09-22 | 121.07 |
| 2020-09-21 | 125.15 |
| 2020-09-18 | 128.47 |
| 2020-09-17 | 126.94 |
| 2020-09-16 | 120.31 |
| 2020-09-15 | 119.29 |
| 2020-09-14 | 106.28 |
| 2020-09-11 | 104.75 |
| 2020-09-10 | 108.07 |
| 2020-09-09 | 114.44 |
| 2020-09-08 | 108.58 |
| 2020-09-07 | 108.83 |
| 2020-09-04 | 102.46 |
| 2020-09-03 | 101.18 |
| 2020-09-02 | 99.65 |
| 2020-09-01 | 92.51 |
| 2020-08-31 | 97.87 |
| 2020-08-28 | 98.38 |
| 2020-08-27 | 87.67 |
| 2020-08-26 | 86.14 |
| 2020-08-25 | 78.49 |
| 2020-08-24 | 87.67 |
| 2020-08-21 | 92.77 |
| 2020-08-20 | 74.92 |
| 2020-08-19 | 73.90 |
| 2020-08-18 | 75.17 |
| 2020-08-17 | 72.37 |
| 2020-08-14 | 70.84 |
| 2020-08-13 | 64.46 |
| 2020-08-12 | 64.72 |
| 2020-08-11 | 65.74 |
| 2020-08-10 | 69.31 |
| 2020-08-07 | 63.19 |
| 2020-08-06 | 63.95 |
| 2020-08-05 | 52.74 |
| 2020-08-04 | 50.70 |
| 2020-08-03 | 44.07 |
| 2020-07-31 | 29.53 |
| 2020-07-30 | 22.39 |
| 2020-07-29 | 22.01 |
| 2020-07-28 | 19.46 |
| 2020-07-27 | 20.10 |
| 2020-07-24 | 21.12 |
| 2020-07-23 | 22.39 |
| 2020-07-22 | 19.84 |
| 2020-07-21 | 21.50 |
| 2020-07-20 | 22.39 |
| 2020-07-17 | 22.26 |
| 2020-07-16 | 17.16 |
| 2020-07-15 | 9.13 |
| 2020-07-14 | 8.11 |
| 2020-07-13 | 11.05 |
| 2020-07-10 | 10.79 |
| 2020-07-09 | 12.45 |
| 2020-07-08 | 13.21 |
| 2020-07-07 | 17.42 |
| 2020-07-06 | 20.73 |
| 2020-07-03 | 12.45 |
| 2020-07-02 | 8.62 |
| 2020-06-30 | 2.76 |
| 2020-06-29 | 1.99 |
| 2020-06-26 | 1.99 |
| 2020-06-24 | 4.93 |
| 2020-06-23 | 6.33 |
| 2020-06-22 | 7.86 |
| 2020-06-19 | 9.01 |
| 2020-06-18 | 9.64 |
| 2020-06-17 | 10.92 |
| 2020-06-16 | 11.81 |
| 2020-06-15 | 8.88 |
| 2020-06-12 | 12.33 |
| 2020-06-11 | 12.82 |
| 2020-06-10 | 13.07 |
| 2020-06-09 | 17.13 |
| 2020-06-08 | 16.27 |
| 2020-06-05 | 9.49 |
| 2020-06-04 | 7.65 |
| 2020-06-03 | 5.80 |
| 2020-06-02 | 5.18 |
| 2020-06-01 | 4.20 |
| 2020-05-29 | 2.35 |
| 2020-05-28 | 2.84 |
| 2020-05-27 | 3.46 |
| 2020-05-26 | 3.34 |
| 2020-05-25 | 1.61 |
| 2020-05-22 | 0.87 |
| 2020-05-21 | 4.69 |
| 2020-05-20 | 5.68 |
| 2020-05-19 | 6.78 |
| 2020-05-18 | 6.54 |
| 2020-05-15 | 5.92 |
| 2020-05-14 | 6.29 |
| 2020-05-13 | 9.00 |
| 2020-05-12 | 6.29 |
| 2020-05-11 | 5.92 |
| 2020-05-08 | 6.54 |
| 2020-05-07 | 2.97 |
| 2020-05-06 | 8.39 |
| 2020-05-05 | 7.77 |
| 2020-05-04 | 7.77 |
| 2020-04-29 | 7.77 |
| 2020-04-28 | 2.97 |
| 2020-04-27 | -2.70 |
| 2020-04-24 | -3.32 |
| 2020-04-23 | -3.93 |
| 2020-04-22 | -5.78 |
| 2020-04-21 | -9.47 |
| 2020-04-20 | -11.81 |
| 2020-04-17 | -12.43 |
| 2020-04-16 | -13.17 |
| 2020-04-15 | -14.03 |
| 2020-04-14 | -13.91 |
| 2020-04-09 | -14.40 |
| 2020-04-08 | -14.89 |
| 2020-04-07 | -13.66 |
| 2020-04-06 | -16.86 |
| 2020-04-03 | -16.25 |
| 2020-04-02 | -15.63 |
| 2020-04-01 | -14.89 |
| 2020-03-31 | -14.77 |
| 2020-03-30 | -15.63 |
| 2020-03-27 | -16.37 |
| 2020-03-26 | -18.83 |
| 2020-03-25 | -19.33 |
| 2020-03-24 | -23.02 |
| 2020-03-23 | -28.69 |
| 2020-03-20 | -28.19 |
| 2020-03-19 | -28.56 |
| 2020-03-18 | -30.29 |
| 2020-03-17 | -26.84 |
| 2020-03-16 | -24.25 |
| 2020-03-13 | -20.80 |
| 2020-03-12 | -16.49 |
| 2020-03-11 | -14.40 |
| 2020-03-10 | -12.68 |
| 2020-03-09 | -14.52 |
| 2020-03-06 | -11.07 |
| 2020-03-05 | -10.09 |
| 2020-03-04 | -9.72 |
| 2020-03-03 | -12.31 |
| 2020-03-02 | -12.92 |
| 2020-02-28 | -13.54 |
| 2020-02-27 | -11.94 |
| 2020-02-26 | -12.55 |
| 2020-02-25 | -12.80 |
| 2020-02-24 | -12.92 |
| 2020-02-21 | -10.46 |
| 2020-02-20 | -8.24 |
| 2020-02-19 | -7.38 |
| 2020-02-18 | -7.63 |
| 2020-02-17 | -7.01 |
| 2020-02-14 | -7.50 |
| 2020-02-13 | -8.37 |
| 2020-02-12 | -8.86 |
| 2020-02-11 | -9.60 |
| 2020-02-10 | -10.71 |
| 2020-02-07 | -11.32 |
| 2020-02-06 | -9.84 |
| 2020-02-05 | -11.69 |
| 2020-02-04 | -12.43 |
| 2020-02-03 | -15.14 |
| 2020-01-31 | -11.81 |
| 2020-01-30 | -12.06 |
| 2020-01-29 | -8.37 |
| 2020-01-24 | -3.32 |
| 2020-01-23 | -2.33 |
| 2020-01-22 | 0.01 |
| 2020-01-21 | -0.48 |
| 2020-01-20 | 4.44 |
| 2020-01-17 | 3.46 |
| 2020-01-16 | 2.97 |
| 2020-01-15 | 0.75 |
| 2020-01-14 | 1.73 |
| 2020-01-13 | 1.36 |
| 2020-01-10 | -2.58 |
| 2020-01-09 | -3.56 |
| 2020-01-08 | -3.81 |
| 2020-01-07 | -1.47 |
| 2020-01-06 | -1.47 |
| 2020-01-03 | -1.10 |
| 2020-01-02 | -0.98 |
| 2019-12-31 | -2.70 |
| 2019-12-30 | -2.21 |
| 2019-12-27 | -3.07 |
| 2019-12-24 | -3.68 |
| 2019-12-23 | -2.95 |
| 2019-12-20 | -2.33 |
| 2019-12-19 | -3.68 |
| 2019-12-18 | -3.56 |
| 2019-12-17 | -2.95 |
| 2019-12-16 | -5.04 |
| 2019-12-13 | -4.30 |
| 2019-12-12 | -5.53 |
| 2019-12-11 | -4.05 |
| 2019-12-10 | -5.78 |
| 2019-12-09 | -5.29 |
| 2019-12-06 | -6.03 |
| 2019-12-05 | -6.64 |
| 2019-12-04 | -7.01 |
| 2019-12-03 | -6.52 |
| 2019-12-02 | -6.39 |
| 2019-11-29 | -7.26 |
| 2019-11-28 | -6.52 |
| 2019-11-27 | -5.78 |
| 2019-11-26 | -5.04 |
| 2019-11-25 | -4.92 |
| 2019-11-22 | -5.78 |
| 2019-11-21 | -5.78 |
| 2019-11-20 | -5.16 |
| 2019-11-19 | -5.04 |
| 2019-11-18 | -5.53 |
| 2019-11-15 | -7.50 |
| 2019-11-14 | -5.78 |
| 2019-11-13 | -4.92 |
| 2019-11-12 | -3.44 |
| 2019-11-11 | -3.68 |
| 2019-11-08 | -0.24 |
| 2019-11-07 | 0.13 |
| 2019-11-06 | -1.59 |
| 2019-11-05 | -2.45 |
| 2019-11-04 | -1.96 |
| 2019-11-01 | -5.16 |
| 2019-10-31 | -6.76 |
| 2019-10-30 | -5.66 |
| 2019-10-29 | -5.16 |
| 2019-10-28 | -4.42 |
| 2019-10-25 | -3.93 |
| 2019-10-24 | -5.16 |
| 2019-10-23 | -6.89 |
| 2019-10-22 | -5.90 |
| 2019-10-21 | -6.39 |
| 2019-10-18 | -5.41 |
| 2019-10-17 | -6.39 |
| 2019-10-16 | -5.29 |
| 2019-10-15 | -7.50 |
| 2019-10-14 | -5.90 |
| 2019-10-11 | -5.78 |
| 2019-10-10 | -7.26 |
| 2019-10-09 | -6.77 |
| 2019-10-08 | -7.38 |
| 2019-10-04 | -7.50 |
| 2019-10-03 | -7.86 |
| 2019-10-02 | -5.68 |
| 2019-09-30 | -4.70 |
| 2019-09-27 | -4.22 |
| 2019-09-26 | -3.61 |
| 2019-09-25 | -4.83 |
| 2019-09-24 | -4.70 |
| 2019-09-23 | -6.77 |
| 2019-09-20 | -7.99 |
| 2019-09-19 | -5.80 |
| 2019-09-18 | -5.19 |
| 2019-09-17 | -5.68 |
| 2019-09-16 | -4.70 |
| 2019-09-13 | -2.52 |
| 2019-09-12 | -3.49 |
| 2019-09-11 | -2.64 |
| 2019-09-10 | -4.83 |
| 2019-09-09 | -4.34 |
| 2019-09-06 | -3.00 |
| 2019-09-05 | -4.46 |
| 2019-09-04 | -3.37 |
| 2019-09-03 | -7.86 |
| 2019-09-02 | -8.23 |
| 2019-08-30 | -6.28 |
| 2019-08-29 | -7.26 |
| 2019-08-28 | -4.83 |
| 2019-08-27 | -3.85 |
| 2019-08-26 | -3.97 |
| 2019-08-23 | -4.58 |
| 2019-08-22 | -5.31 |
| 2019-08-21 | -7.50 |
| 2019-08-20 | -9.93 |
| 2019-08-19 | -8.84 |
| 2019-08-16 | -12.60 |
| 2019-08-15 | -13.70 |
| 2019-08-14 | -13.70 |
| 2019-08-13 | -14.91 |
| 2019-08-12 | -11.27 |
| 2019-08-09 | -10.90 |
| 2019-08-08 | -9.32 |
| 2019-08-07 | -8.59 |
| 2019-08-06 | -11.27 |
| 2019-08-05 | -8.35 |
| 2019-08-02 | -5.31 |
| 2019-08-01 | -2.76 |
| 2019-07-31 | -1.06 |
| 2019-07-30 | -0.09 |
| 2019-07-29 | -0.81 |
| 2019-07-26 | -0.69 |
| 2019-07-25 | -1.06 |
| 2019-07-24 | -1.79 |
| 2019-07-23 | -2.64 |
| 2019-07-22 | -2.39 |
| 2019-07-19 | -0.09 |
| 2019-07-18 | -1.54 |
| 2019-07-17 | 0.89 |
| 2019-07-16 | 0.77 |
| 2019-07-15 | 1.74 |
| 2019-07-12 | 2.95 |
| 2019-07-11 | 0.89 |
| 2019-07-10 | 2.10 |
| 2019-07-09 | 0.64 |
| 2019-07-08 | 1.62 |
| 2019-07-05 | 2.83 |
| 2019-07-04 | 6.11 |
| 2019-07-03 | 6.96 |
| 2019-07-02 | 3.93 |
| 2019-06-28 | 2.71 |
| 2019-06-27 | 1.74 |
| 2019-06-26 | -0.57 |
| 2019-06-25 | -1.54 |
| 2019-06-24 | -0.21 |
| 2019-06-21 | -2.76 |
| 2019-06-20 | -1.30 |
| 2019-06-19 | -3.00 |
| 2019-06-18 | -4.46 |
| 2019-06-17 | -5.55 |
| 2019-06-14 | -4.13 |
| 2019-06-13 | -3.78 |
| 2019-06-12 | -6.03 |
| 2019-06-11 | -3.18 |
| 2019-06-10 | -5.20 |
| 2019-06-06 | -7.33 |
| 2019-06-05 | -8.28 |
| 2019-06-04 | -10.06 |
| 2019-06-03 | -8.64 |
| 2019-05-31 | -7.10 |
| 2019-05-30 | -8.87 |
| 2019-05-29 | -9.58 |
| 2019-05-28 | -7.21 |
| 2019-05-27 | -8.75 |
| 2019-05-24 | -10.06 |
| 2019-05-23 | -11.24 |
| 2019-05-22 | -8.16 |
| 2019-05-21 | -8.16 |
| 2019-05-20 | -8.28 |
| 2019-05-17 | -3.66 |
| 2019-05-16 | -0.81 |
| 2019-05-15 | -4.01 |
| 2019-05-14 | -4.61 |
| 2019-05-10 | -1.76 |
| 2019-05-09 | -3.78 |
| 2019-05-08 | -1.05 |
| 2019-05-07 | 0.13 |
| 2019-05-06 | -2.24 |
| 2019-05-03 | 2.38 |
| 2019-05-02 | 1.91 |
| 2019-04-30 | 2.03 |
| 2019-04-29 | 2.27 |
| 2019-04-26 | 3.69 |
| 2019-04-25 | 2.50 |
| 2019-04-24 | 5.11 |
| 2019-04-23 | 4.16 |
| 2019-04-18 | 6.65 |
| 2019-04-17 | 7.24 |
| 2019-04-16 | 9.61 |
| 2019-04-15 | 8.67 |
| 2019-04-12 | 11.39 |
| 2019-04-11 | 6.65 |
| 2019-04-10 | 3.10 |
| 2019-04-09 | 3.45 |
| 2019-04-08 | -4.01 |
| 2019-04-04 | -4.01 |
| 2019-04-03 | -8.16 |
| 2019-04-02 | -5.67 |
| 2019-04-01 | -5.91 |
| 2019-03-29 | -9.35 |
| 2019-03-28 | -13.49 |
| 2019-03-27 | -13.49 |
| 2019-03-26 | -13.73 |
| 2019-03-25 | -13.73 |
| 2019-03-22 | -11.84 |
| 2019-03-21 | -12.78 |
| 2019-03-20 | -10.53 |
| 2019-03-19 | -13.49 |
| 2019-03-18 | -13.38 |
| 2019-03-15 | -14.09 |
| 2019-03-14 | -14.80 |
| 2019-03-13 | -13.73 |
| 2019-03-12 | -14.09 |
| 2019-03-11 | -15.51 |
| 2019-03-08 | -16.22 |
| 2019-03-07 | -13.49 |
| 2019-03-06 | -13.02 |
| 2019-03-05 | -13.02 |
| 2019-03-04 | -11.95 |
| 2019-03-01 | -11.95 |
| 2019-02-28 | -13.97 |
| 2019-02-27 | -12.55 |
| 2019-02-26 | -12.55 |
| 2019-02-25 | -9.70 |
| 2019-02-22 | -12.19 |
| 2019-02-21 | -15.15 |
| 2019-02-20 | -15.51 |
| 2019-02-19 | -16.46 |
| 2019-02-18 | -16.46 |
| 2019-02-15 | -17.05 |
| 2019-02-14 | -14.80 |
| 2019-02-13 | -14.80 |
| 2019-02-12 | -14.92 |
| 2019-02-11 | -14.80 |
| 2019-02-08 | -13.73 |
| 2019-02-04 | -15.39 |
| 2019-02-01 | -14.44 |
| 2019-01-31 | -14.92 |
| 2019-01-30 | -17.29 |
| 2019-01-29 | -18.12 |
| 2019-01-28 | -18.95 |
| 2019-01-25 | -20.25 |
| 2019-01-24 | -21.32 |
| 2019-01-23 | -21.91 |
| 2019-01-22 | -22.86 |
| 2019-01-21 | -22.62 |
| 2019-01-18 | -22.03 |
| 2019-01-17 | -23.33 |
| 2019-01-16 | -22.15 |
| 2019-01-15 | -22.38 |
| 2019-01-14 | -23.92 |
| 2019-01-11 | -22.62 |
| 2019-01-10 | -21.91 |
| 2019-01-09 | -22.38 |
| 2019-01-08 | -23.21 |
| 2019-01-07 | -22.74 |
| 2019-01-04 | -24.75 |
| 2019-01-03 | -25.94 |
| 2019-01-02 | -25.34 |
| 2018-12-31 | -23.21 |
| 2018-12-28 | -25.94 |
| 2018-12-27 | -27.71 |
| 2018-12-24 | -27.71 |
| 2018-12-21 | -28.31 |
| 2018-12-20 | -28.78 |
| 2018-12-19 | -28.78 |
| 2018-12-18 | -27.83 |
| 2018-12-17 | -26.77 |
| 2018-12-14 | -26.29 |
| 2018-12-13 | -25.46 |
| 2018-12-12 | -27.71 |
| 2018-12-11 | -27.48 |
| 2018-12-10 | -26.53 |
| 2018-12-07 | -26.17 |
| 2018-12-06 | -25.94 |
| 2018-12-05 | -25.34 |
| 2018-12-04 | -24.75 |
| 2018-12-03 | -24.28 |
| 2018-11-30 | -26.06 |
| 2018-11-29 | -25.94 |
| 2018-11-28 | -24.52 |
| 2018-11-27 | -24.87 |
| 2018-11-26 | -24.75 |
| 2018-11-23 | -25.82 |
| 2018-11-22 | -25.34 |
| 2018-11-21 | -24.52 |
| 2018-11-20 | -24.99 |
| 2018-11-19 | -23.80 |
| 2018-11-16 | -23.92 |
| 2018-11-15 | -25.34 |
| 2018-11-14 | -24.87 |
| 2018-11-13 | -25.11 |
| 2018-11-12 | -24.87 |
| 2018-11-09 | -26.89 |
| 2018-11-08 | -25.34 |
| 2018-11-07 | -25.34 |
| 2018-11-06 | -24.99 |
| 2018-11-05 | -25.11 |
| 2018-11-02 | -24.52 |
| 2018-11-01 | -26.53 |
| 2018-10-31 | -28.78 |
| 2018-10-30 | -28.90 |
| 2018-10-29 | -30.20 |
| 2018-10-26 | -29.37 |
| 2018-10-25 | -28.90 |
| 2018-10-24 | -29.14 |
| 2018-10-23 | -30.20 |
| 2018-10-22 | -27.12 |
| 2018-10-19 | -28.54 |
| 2018-10-18 | -31.27 |
| 2018-10-16 | -34.23 |
| 2018-10-15 | -31.86 |
| 2018-10-12 | -31.51 |
| 2018-10-11 | -34.11 |
| 2018-10-10 | -25.42 |
| 2018-10-09 | -23.93 |
| 2018-10-08 | -24.62 |
| 2018-10-05 | -25.76 |
| 2018-10-04 | -25.88 |
| 2018-10-03 | -25.88 |
| 2018-10-02 | -27.02 |
| 2018-09-28 | -23.82 |
| 2018-09-27 | -22.79 |
| 2018-09-26 | -21.07 |
| 2018-09-24 | -20.84 |
| 2018-09-21 | -20.16 |
| 2018-09-20 | -21.07 |
| 2018-09-19 | -19.01 |
| 2018-09-18 | -22.22 |
| 2018-09-17 | -23.59 |
| 2018-09-14 | -23.25 |
| 2018-09-13 | -22.33 |
| 2018-09-12 | -21.07 |
| 2018-09-11 | -20.04 |
| 2018-09-10 | -19.93 |
| 2018-09-07 | -18.33 |
| 2018-09-06 | -16.73 |
| 2018-09-05 | -17.76 |
| 2018-09-04 | -15.93 |
| 2018-09-03 | -16.50 |
| 2018-08-31 | -16.84 |
| 2018-08-30 | -16.27 |
| 2018-08-29 | -15.93 |
| 2018-08-28 | -16.50 |
| 2018-08-27 | -16.04 |
| 2018-08-24 | -17.99 |
| 2018-08-23 | -18.79 |
| 2018-08-22 | -19.93 |
| 2018-08-21 | -19.82 |
| 2018-08-20 | -20.27 |
| 2018-08-17 | -22.56 |
| 2018-08-16 | -23.70 |
| 2018-08-15 | -24.05 |
| 2018-08-14 | -23.59 |
| 2018-08-13 | -23.70 |
| 2018-08-10 | -22.68 |
| 2018-08-09 | -24.05 |
| 2018-08-08 | -26.22 |
| 2018-08-07 | -26.22 |
| 2018-08-06 | -28.39 |
| 2018-08-03 | -27.14 |
| 2018-08-02 | -26.34 |
| 2018-08-01 | -25.88 |
| 2018-07-31 | -24.62 |
| 2018-07-30 | -23.59 |
| 2018-07-27 | -22.45 |
| 2018-07-26 | -21.07 |
| 2018-07-25 | -21.53 |
| 2018-07-24 | -21.30 |
| 2018-07-23 | -23.70 |
| 2018-07-20 | -24.39 |
| 2018-07-19 | -24.85 |
| 2018-07-18 | -24.28 |
| 2018-07-17 | -24.62 |
| 2018-07-16 | -23.93 |
| 2018-07-13 | -23.02 |
| 2018-07-12 | -23.13 |
| 2018-07-11 | -24.73 |
| 2018-07-10 | -23.02 |
| 2018-07-09 | -23.25 |
| 2018-07-06 | -25.19 |
| 2018-07-05 | -24.39 |
| 2018-07-04 | -24.28 |
| 2018-07-03 | -21.99 |
| 2018-06-29 | -20.04 |
| 2018-06-28 | -23.93 |
| 2018-06-27 | -21.53 |
| 2018-06-26 | -18.44 |
| 2018-06-25 | -16.16 |
| 2018-06-22 | -13.30 |
| 2018-06-21 | -12.95 |
| 2018-06-20 | -13.41 |
| 2018-06-19 | -15.58 |
| 2018-06-15 | -11.24 |
| 2018-06-14 | -14.02 |
| 2018-06-13 | -11.80 |
| 2018-06-12 | -12.69 |
| 2018-06-11 | -10.79 |
| 2018-06-08 | -11.13 |
| 2018-06-07 | -10.46 |
| 2018-06-06 | -10.01 |
| 2018-06-05 | -8.68 |
| 2018-06-04 | -10.57 |
| 2018-06-01 | -14.36 |
| 2018-05-31 | -16.14 |
| 2018-05-30 | -19.04 |
| 2018-05-29 | -18.14 |
| 2018-05-28 | -16.25 |
| 2018-05-25 | -17.14 |
| 2018-05-24 | -15.47 |
| 2018-05-23 | -14.36 |
| 2018-05-21 | -11.46 |
| 2018-05-18 | -11.91 |
| 2018-05-17 | -12.24 |
| 2018-05-16 | -11.02 |
| 2018-05-15 | -11.24 |
| 2018-05-14 | -9.35 |
| 2018-05-11 | -9.90 |
| 2018-05-10 | -10.01 |
| 2018-05-09 | -9.57 |
| 2018-05-08 | -8.34 |
| 2018-05-07 | -8.23 |
| 2018-05-04 | -7.34 |
| 2018-05-03 | -7.68 |
| 2018-05-02 | -6.12 |
| 2018-04-30 | -6.23 |
| 2018-04-27 | -8.57 |
| 2018-04-26 | -7.01 |
| 2018-04-25 | -10.46 |
| 2018-04-24 | -9.90 |
| 2018-04-23 | -12.24 |
| 2018-04-20 | -11.46 |
| 2018-04-19 | -8.68 |
| 2018-04-18 | -8.79 |
| 2018-04-17 | -7.01 |
| 2018-04-16 | -6.45 |
| 2018-04-13 | -4.89 |
| 2018-04-12 | -4.45 |
| 2018-04-11 | -4.33 |
| 2018-04-10 | -4.33 |
| 2018-04-09 | -5.23 |
| 2018-04-06 | -7.12 |
| 2018-04-04 | -7.34 |
| 2018-04-03 | -3.67 |
| 2018-03-29 | -0.21 |
| 2018-03-28 | -2.55 |
| 2018-03-27 | -2.00 |
| 2018-03-26 | -4.89 |
| 2018-03-23 | -5.00 |
| 2018-03-22 | -3.44 |
| 2018-03-21 | -1.88 |
| 2018-03-20 | -0.10 |
| 2018-03-19 | 0.23 |
| 2018-03-16 | 0.57 |
| 2018-03-15 | 0.12 |
| 2018-03-14 | 1.57 |
| 2018-03-13 | 4.46 |
| 2018-03-12 | -2.55 |
| 2018-03-09 | -4.11 |
| 2018-03-08 | -4.56 |
| 2018-03-07 | -6.45 |
| 2018-03-06 | -6.23 |
| 2018-03-05 | -13.36 |
| 2018-03-02 | -16.92 |
| 2018-03-01 | -15.69 |
| 2018-02-28 | -17.03 |
| 2018-02-27 | -15.25 |
| 2018-02-26 | -15.47 |
| 2018-02-23 | -14.47 |
| 2018-02-22 | -15.25 |
| 2018-02-21 | -14.47 |
| 2018-02-20 | -14.36 |
| 2018-02-15 | -14.25 |
| 2018-02-14 | -17.25 |
| 2018-02-13 | -18.37 |
| 2018-02-12 | -21.37 |
| 2018-02-09 | -21.71 |
| 2018-02-08 | -18.14 |
| 2018-02-07 | -19.04 |
| 2018-02-06 | -18.59 |
| 2018-02-05 | -10.35 |
| 2018-02-02 | -9.01 |
| 2018-02-01 | -9.12 |
| 2018-01-31 | -8.46 |
| 2018-01-30 | -6.90 |
| 2018-01-29 | -5.56 |
| 2018-01-26 | -6.67 |
| 2018-01-25 | -9.12 |
| 2018-01-24 | -5.23 |
| 2018-01-23 | -4.00 |
| 2018-01-22 | -7.01 |
| 2018-01-19 | -9.90 |
| 2018-01-18 | -11.13 |
| 2018-01-17 | -10.79 |
| 2018-01-16 | -7.68 |
| 2018-01-15 | -10.68 |
| 2018-01-12 | -8.57 |
| 2018-01-11 | -7.79 |
| 2018-01-10 | -3.78 |
| 2018-01-09 | -6.01 |
| 2018-01-08 | -2.89 |
| 2018-01-05 | -6.12 |
| 2018-01-04 | -8.23 |
| 2018-01-03 | -8.90 |
| 2018-01-02 | -11.57 |
| 2017-12-29 | -14.69 |
| 2017-12-28 | -15.03 |
| 2017-12-27 | -17.36 |
| 2017-12-22 | -18.81 |
| 2017-12-21 | -19.04 |
| 2017-12-20 | -20.26 |
| 2017-12-19 | -18.37 |
| 2017-12-18 | -18.03 |
| 2017-12-15 | -19.04 |
| 2017-12-14 | -17.36 |
| 2017-12-13 | -16.47 |
| 2017-12-12 | -17.03 |
| 2017-12-11 | -17.92 |
| 2017-12-08 | -17.25 |
| 2017-12-07 | -20.04 |
| 2017-12-06 | -19.15 |
| 2017-12-05 | -14.91 |
| 2017-12-04 | -13.80 |
| 2017-12-01 | -17.48 |
| 2017-11-30 | -17.92 |
| 2017-11-29 | -18.37 |
| 2017-11-28 | -18.70 |
| 2017-11-27 | -19.37 |
| 2017-11-24 | -19.37 |
| 2017-11-23 | -20.15 |
| 2017-11-22 | -18.59 |
| 2017-11-21 | -20.04 |
| 2017-11-20 | -19.15 |
| 2017-11-17 | -18.14 |
| 2017-11-16 | -17.81 |
| 2017-11-15 | -14.80 |
| 2017-11-14 | -14.36 |
| 2017-11-13 | -13.80 |
| 2017-11-10 | -15.14 |
| 2017-11-09 | -14.58 |
| 2017-11-08 | -14.80 |
| 2017-11-07 | -13.13 |
| 2017-11-06 | -12.46 |
| 2017-11-03 | -10.57 |
| 2017-11-02 | -9.57 |
| 2017-11-01 | -10.46 |
| 2017-10-31 | -11.13 |
| 2017-10-30 | -13.47 |
| 2017-10-27 | -12.80 |
| 2017-10-26 | -10.68 |
| 2017-10-25 | -9.46 |
| 2017-10-24 | -9.46 |
| 2017-10-23 | -10.57 |
| 2017-10-20 | -9.35 |
| 2017-10-19 | -10.91 |
| 2017-10-18 | -8.12 |
| 2017-10-17 | -9.79 |
| 2017-10-16 | -6.56 |
| 2017-10-13 | -5.34 |
| 2017-10-12 | -4.22 |
| 2017-10-11 | -3.78 |
| 2017-10-10 | -0.33 |
| 2017-10-09 | -1.44 |
| 2017-10-06 | -0.55 |
| 2017-10-04 | 1.57 |
| 2017-10-03 | 1.34 |
| 2017-09-29 | -0.77 |
| 2017-09-28 | -0.77 |
| 2017-09-27 | 1.23 |
| 2017-09-26 | 0.23 |
| 2017-09-25 | -2.00 |
| 2017-09-22 | 13.82 |
| 2017-09-21 | 16.05 |
| 2017-09-20 | 14.26 |
| 2017-09-19 | 7.36 |
| 2017-09-18 | -11.24 |
| 2017-09-15 | -13.13 |
| 2017-09-14 | -16.92 |
| 2017-09-13 | -17.25 |
| 2017-09-12 | -16.70 |
| 2017-09-11 | -16.92 |
| 2017-09-08 | -17.70 |
| 2017-09-07 | -15.92 |
| 2017-09-06 | -20.15 |
| 2017-09-05 | -19.93 |
| 2017-09-04 | -19.93 |
| 2017-09-01 | -17.70 |
| 2017-08-31 | -17.59 |
| 2017-08-30 | -18.03 |
| 2017-08-29 | -18.70 |
| 2017-08-28 | -19.26 |
| 2017-08-25 | -20.26 |
| 2017-08-24 | -19.82 |
| 2017-08-22 | -20.04 |
| 2017-08-21 | -21.71 |
| 2017-08-18 | -22.04 |
| 2017-08-17 | -21.93 |
| 2017-08-16 | -21.49 |
| 2017-08-15 | -21.04 |
| 2017-08-14 | -21.37 |
| 2017-08-11 | -22.60 |
| 2017-08-10 | -21.37 |
| 2017-08-09 | -20.15 |
| 2017-08-08 | -19.82 |
| 2017-08-07 | -19.82 |
| 2017-08-04 | -17.81 |
| 2017-08-03 | -16.92 |
| 2017-08-02 | -17.59 |
| 2017-08-01 | -16.25 |
| 2017-07-31 | -16.47 |
| 2017-07-28 | -15.92 |
| 2017-07-27 | -14.25 |
| 2017-07-26 | -15.25 |
| 2017-07-25 | -15.36 |
| 2017-07-24 | -13.69 |
| 2017-07-21 | -14.36 |
| 2017-07-20 | -14.69 |
| 2017-07-19 | -14.69 |
| 2017-07-18 | -14.36 |
| 2017-07-17 | -14.69 |
| 2017-07-14 | -17.81 |
| 2017-07-13 | -19.04 |
| 2017-07-12 | -19.82 |
| 2017-07-11 | -17.59 |
| 2017-07-10 | -17.70 |
| 2017-07-07 | -18.59 |
| 2017-07-06 | -17.81 |
| 2017-07-05 | -17.70 |
| 2017-07-04 | -18.70 |
| 2017-07-03 | -17.59 |
| 2017-06-30 | -18.26 |
| 2017-06-29 | -19.26 |
| 2017-06-28 | -19.59 |
| 2017-06-27 | -19.59 |
| 2017-06-26 | -20.93 |
| 2017-06-23 | -22.60 |
| 2017-06-22 | -22.27 |
| 2017-06-21 | -22.15 |
| 2017-06-20 | -23.38 |
| 2017-06-19 | -21.71 |
| 2017-06-16 | -21.71 |
| 2017-06-15 | -21.82 |
| 2017-06-14 | -22.15 |
| 2017-06-13 | -21.38 |
| 2017-06-12 | -20.28 |
| 2017-06-09 | -18.74 |
| 2017-06-08 | -18.30 |
| 2017-06-07 | -18.41 |
| 2017-06-06 | -18.74 |
| 2017-06-05 | -18.74 |
| 2017-06-02 | -19.29 |
| 2017-06-01 | -19.29 |
| 2017-05-31 | -19.07 |
| 2017-05-29 | -18.19 |
| 2017-05-26 | -20.06 |
| 2017-05-25 | -20.17 |
| 2017-05-24 | -22.15 |
| 2017-05-23 | -23.03 |
| 2017-05-22 | -21.82 |
| 2017-05-19 | -21.71 |
| 2017-05-18 | -21.82 |
| 2017-05-17 | -22.04 |
| 2017-05-16 | -22.15 |
| 2017-05-15 | -21.60 |
| 2017-05-12 | -21.60 |
| 2017-05-11 | -21.71 |
| 2017-05-10 | -21.16 |
| 2017-05-09 | -21.93 |
| 2017-05-08 | -23.03 |
| 2017-05-05 | -20.94 |
| 2017-05-04 | -19.29 |
| 2017-05-02 | -18.08 |
| 2017-04-28 | -18.52 |
| 2017-04-27 | -18.63 |
| 2017-04-26 | -18.41 |
| 2017-04-25 | -18.19 |
| 2017-04-24 | -20.06 |
| 2017-04-21 | -21.60 |
| 2017-04-20 | -19.95 |
| 2017-04-19 | -19.18 |
| 2017-04-18 | -17.97 |
| 2017-04-13 | -16.33 |
| 2017-04-12 | -18.19 |
| 2017-04-11 | -19.84 |
| 2017-04-10 | -19.40 |
| 2017-04-07 | -18.63 |
| 2017-04-06 | -19.29 |
| 2017-04-05 | -17.21 |
| 2017-04-03 | -19.29 |
| 2017-03-31 | -21.49 |
| 2017-03-30 | -22.15 |
| 2017-03-29 | -21.49 |
| 2017-03-28 | -21.93 |
| 2017-03-27 | -22.15 |
| 2017-03-24 | -19.62 |
| 2017-03-23 | -17.65 |
| 2017-03-22 | -17.65 |
| 2017-03-21 | -17.10 |
| 2017-03-20 | -19.07 |
| 2017-03-17 | -18.08 |
| 2017-03-16 | -15.45 |
| 2017-03-15 | -15.56 |
| 2017-03-14 | -15.23 |
| 2017-03-13 | -14.79 |
| 2017-03-10 | -22.37 |
| 2017-03-09 | -22.48 |
| 2017-03-08 | -21.16 |
| 2017-03-07 | -21.93 |
| 2017-03-06 | -23.68 |
| 2017-03-03 | -23.47 |
| 2017-03-02 | -22.59 |
| 2017-03-01 | -23.58 |
| 2017-02-28 | -22.70 |
| 2017-02-27 | -23.03 |
| 2017-02-24 | -22.26 |
| 2017-02-23 | -22.26 |
| 2017-02-22 | -22.81 |
| 2017-02-21 | -23.58 |
| 2017-02-20 | -23.79 |
| 2017-02-17 | -24.23 |
| 2017-02-16 | -23.36 |
| 2017-02-15 | -24.01 |
| 2017-02-14 | -22.15 |
| 2017-02-13 | -21.60 |
| 2017-02-10 | -21.60 |
| 2017-02-09 | -19.62 |
| 2017-02-08 | -20.72 |
| 2017-02-07 | -25.11 |
| 2017-02-06 | -25.44 |
| 2017-02-03 | -25.55 |
| 2017-02-02 | -25.11 |
| 2017-02-01 | -23.47 |
| 2017-01-27 | -24.56 |
| 2017-01-26 | -23.47 |
| 2017-01-25 | -24.56 |
| 2017-01-24 | -23.68 |
| 2017-01-23 | -24.23 |
| 2017-01-20 | -25.22 |
| 2017-01-19 | -24.12 |
| 2017-01-18 | -23.90 |
| 2017-01-17 | -24.56 |
| 2017-01-16 | -25.99 |
| 2017-01-13 | -24.89 |
| 2017-01-12 | -24.56 |
| 2017-01-11 | -24.67 |
| 2017-01-10 | -24.56 |
| 2017-01-09 | -25.77 |
| 2017-01-06 | -23.90 |
| 2017-01-05 | -24.34 |
| 2017-01-04 | -24.23 |
| 2017-01-03 | -24.34 |
| 2016-12-30 | -24.12 |
| 2016-12-29 | -24.56 |
| 2016-12-28 | -25.22 |
| 2016-12-23 | -26.43 |
| 2016-12-22 | -27.31 |
| 2016-12-21 | -26.65 |
| 2016-12-20 | -25.44 |
| 2016-12-19 | -24.23 |
| 2016-12-16 | -22.59 |
| 2016-12-15 | -24.67 |
| 2016-12-14 | -23.90 |
| 2016-12-13 | -22.92 |
| 2016-12-12 | -22.92 |
| 2016-12-09 | -22.92 |
| 2016-12-08 | -22.81 |
| 2016-12-07 | -22.70 |
| 2016-12-06 | -22.92 |
| 2016-12-05 | -22.92 |
| 2016-12-02 | -23.14 |
| 2016-12-01 | -22.04 |
| 2016-11-30 | -22.04 |
| 2016-11-29 | -22.59 |
| 2016-11-28 | -22.92 |
| 2016-11-25 | -23.14 |
| 2016-11-24 | -22.92 |
| 2016-11-23 | -21.71 |
| 2016-11-22 | -22.37 |
| 2016-11-21 | -23.14 |
| 2016-11-18 | -23.03 |
| 2016-11-17 | -21.82 |
| 2016-11-16 | -21.71 |
| 2016-11-15 | -21.49 |
| 2016-11-14 | -21.38 |
| 2016-11-11 | -21.93 |
| 2016-11-10 | -21.05 |
| 2016-11-09 | -22.59 |
| 2016-11-08 | -22.04 |
| 2016-11-07 | -22.70 |
| 2016-11-04 | -23.14 |
| 2016-11-03 | -22.81 |
| 2016-11-02 | -23.25 |
| 2016-11-01 | -22.15 |
| 2016-10-31 | -23.14 |
| 2016-10-28 | -22.59 |
| 2016-10-27 | -19.95 |
| 2016-10-26 | -22.04 |
| 2016-10-25 | -20.94 |
| 2016-10-24 | -21.27 |
| 2016-10-20 | -20.50 |
| 2016-10-19 | -20.72 |
| 2016-10-18 | -19.73 |
| 2016-10-17 | -21.16 |
| 2016-10-14 | -19.95 |
| 2016-10-13 | -19.73 |
| 2016-10-12 | -19.95 |
| 2016-10-11 | -19.40 |
| 2016-10-07 | -17.65 |
| 2016-10-06 | -18.63 |
| 2016-10-05 | -17.32 |
| 2016-10-04 | -16.77 |
| 2016-10-03 | -17.87 |
| 2016-09-30 | -16.00 |
| 2016-09-29 | -15.56 |
| 2016-09-28 | -16.66 |
| 2016-09-27 | -14.13 |
| 2016-09-26 | -15.45 |
| 2016-09-23 | -12.37 |
| 2016-09-22 | -12.37 |
| 2016-09-21 | -13.25 |
| 2016-09-20 | -14.35 |
| 2016-09-19 | -14.13 |
| 2016-09-15 | -16.22 |
| 2016-09-14 | -18.74 |
| 2016-09-13 | -17.87 |
| 2016-09-12 | -18.08 |
| 2016-09-09 | -11.50 |
| 2016-09-08 | -11.72 |
| 2016-09-07 | -11.72 |
| 2016-09-06 | -12.92 |
| 2016-09-05 | -13.58 |
| 2016-09-02 | -15.67 |
| 2016-09-01 | -15.23 |
| 2016-08-31 | -16.55 |
| 2016-08-30 | -16.99 |
| 2016-08-29 | -16.99 |
| 2016-08-26 | -19.18 |
| 2016-08-25 | -19.07 |
| 2016-08-24 | -19.29 |
| 2016-08-23 | -18.85 |
| 2016-08-22 | -19.18 |
| 2016-08-19 | -18.74 |
| 2016-08-18 | -18.74 |
| 2016-08-17 | -18.74 |
| 2016-08-16 | -18.96 |
| 2016-08-15 | -19.18 |
| 2016-08-12 | -20.94 |
| 2016-08-11 | -21.16 |
| 2016-08-10 | -21.16 |
| 2016-08-09 | -20.94 |
| 2016-08-08 | -20.72 |
| 2016-08-05 | -20.72 |
| 2016-08-04 | -21.93 |
| 2016-08-03 | -23.14 |
| 2016-08-01 | -21.49 |
| 2016-07-29 | -22.26 |
| 2016-07-28 | -21.16 |
| 2016-07-27 | -21.60 |
| 2016-07-26 | -21.60 |
| 2016-07-25 | -21.82 |
| 2016-07-22 | -21.93 |
| 2016-07-21 | -21.93 |
| 2016-07-20 | -22.37 |
| 2016-07-19 | -22.15 |
| 2016-07-18 | -22.15 |
| 2016-07-15 | -22.48 |
| 2016-07-14 | -22.70 |
| 2016-07-13 | -22.48 |
| 2016-07-12 | -22.26 |
| 2016-07-11 | -22.70 |
| 2016-07-08 | -24.56 |
| 2016-07-07 | -24.56 |
| 2016-07-06 | -25.11 |
| 2016-07-05 | -25.33 |
| 2016-07-04 | -24.89 |
| 2016-06-30 | -25.22 |
| 2016-06-29 | -28.08 |
| 2016-06-28 | -28.96 |
| 2016-06-27 | -28.30 |
| 2016-06-24 | -28.63 |
| 2016-06-23 | -26.21 |
| 2016-06-22 | -25.66 |
| 2016-06-21 | -26.54 |
| 2016-06-20 | -29.94 |
| 2016-06-17 | -30.81 |
| 2016-06-16 | -30.27 |
| 2016-06-15 | -26.92 |
| 2016-06-14 | -26.81 |
| 2016-06-13 | -26.05 |
| 2016-06-10 | -26.38 |
| 2016-06-08 | -25.94 |
| 2016-06-07 | -25.94 |
| 2016-06-06 | -26.27 |
| 2016-06-03 | -26.05 |
| 2016-06-02 | -26.48 |
| 2016-06-01 | -25.94 |
| 2016-05-31 | -25.84 |
| 2016-05-30 | -26.92 |
| 2016-05-27 | -25.19 |
| 2016-05-26 | -25.51 |
| 2016-05-25 | -25.94 |
| 2016-05-24 | -25.40 |
| 2016-05-23 | -24.97 |
| 2016-05-20 | -24.54 |
| 2016-05-19 | -24.32 |
| 2016-05-18 | -24.00 |
| 2016-05-17 | -23.67 |
| 2016-05-16 | -23.46 |
| 2016-05-13 | -23.89 |
| 2016-05-12 | -22.27 |
| 2016-05-11 | -21.51 |
| 2016-05-10 | -21.08 |
| 2016-05-09 | -20.32 |
| 2016-05-06 | -20.54 |
| 2016-05-05 | -20.32 |
| 2016-05-04 | -20.32 |
| 2016-05-03 | -19.89 |
| 2016-04-29 | -20.00 |
| 2016-04-28 | -18.70 |
| 2016-04-27 | -19.46 |
| 2016-04-26 | -19.24 |
| 2016-04-25 | -17.51 |
| 2016-04-22 | -16.86 |
| 2016-04-21 | -16.00 |
| 2016-04-20 | -16.00 |
| 2016-04-19 | -15.02 |
| 2016-04-18 | -15.89 |
| 2016-04-15 | -13.73 |
| 2016-04-14 | -14.59 |
| 2016-04-13 | -14.27 |
| 2016-04-12 | -16.32 |
| 2016-04-11 | -16.43 |
| 2016-04-08 | -16.21 |
| 2016-04-07 | -16.97 |
| 2016-04-06 | -17.08 |
| 2016-04-05 | -17.29 |
| 2016-04-01 | -15.89 |
| 2016-03-31 | -17.08 |
| 2016-03-30 | -14.59 |
| 2016-03-29 | -12.11 |
| 2016-03-24 | -10.05 |
| 2016-03-23 | -6.81 |
| 2016-03-22 | -7.46 |
| 2016-03-21 | -6.05 |
| 2016-03-18 | -6.05 |
| 2016-03-17 | -8.21 |
| 2016-03-16 | -8.97 |
| 2016-03-15 | -10.48 |
| 2016-03-14 | -6.81 |
| 2016-03-11 | -7.67 |
| 2016-03-10 | -11.56 |
| 2016-03-09 | -10.16 |
| 2016-03-08 | -6.70 |
| 2016-03-07 | -7.67 |
| 2016-03-04 | -11.67 |
| 2016-03-03 | -11.35 |
| 2016-03-02 | -11.24 |
| 2016-03-01 | -14.27 |
| 2016-02-29 | -17.84 |
| 2016-02-26 | -15.89 |
| 2016-02-25 | -19.35 |
| 2016-02-24 | -15.89 |
| 2016-02-23 | -17.08 |
| 2016-02-22 | -17.73 |
| 2016-02-19 | -17.29 |
| 2016-02-18 | -18.48 |
| 2016-02-17 | -21.29 |
| 2016-02-16 | -25.08 |
| 2016-02-15 | -27.57 |
| 2016-02-12 | -26.81 |
| 2016-02-11 | -24.00 |
| 2016-02-05 | -20.86 |
| 2016-02-04 | -21.62 |
| 2016-02-03 | -22.92 |
| 2016-02-02 | -21.62 |
| 2016-02-01 | -22.16 |
| 2016-01-29 | -22.48 |
| 2016-01-28 | -24.11 |
| 2016-01-27 | -24.65 |
| 2016-01-26 | -25.29 |
| 2016-01-25 | -23.24 |
| 2016-01-22 | -23.13 |
| 2016-01-21 | -27.02 |
| 2016-01-20 | -27.02 |
| 2016-01-19 | -24.21 |
| 2016-01-18 | -28.65 |
| 2016-01-15 | -29.51 |
| 2016-01-14 | -27.02 |
| 2016-01-13 | -26.81 |
| 2016-01-12 | -26.92 |
| 2016-01-11 | -27.57 |
| 2016-01-08 | -22.38 |
| 2016-01-07 | -23.57 |
| 2016-01-06 | -19.13 |
| 2016-01-05 | -19.35 |
| 2016-01-04 | -21.08 |
| 2015-12-31 | -16.54 |
| 2015-12-30 | -15.46 |
| 2015-12-29 | -15.89 |
| 2015-12-28 | -16.32 |
| 2015-12-24 | -16.75 |
| 2015-12-23 | -16.43 |
| 2015-12-22 | -16.43 |
| 2015-12-21 | -16.86 |
| 2015-12-18 | -18.05 |
| 2015-12-17 | -16.65 |
| 2015-12-16 | -20.00 |
| 2015-12-15 | -21.62 |
| 2015-12-14 | -23.35 |
| 2015-12-11 | -23.89 |
| 2015-12-10 | -21.51 |
| 2015-12-09 | -20.75 |
| 2015-12-08 | -21.08 |
| 2015-12-07 | -20.21 |
| 2015-12-04 | -20.54 |
| 2015-12-03 | -20.65 |
| 2015-12-02 | -22.16 |
| 2015-12-01 | -22.05 |
| 2015-11-30 | -24.65 |
| 2015-11-27 | -26.16 |
| 2015-11-26 | -24.86 |
| 2015-11-25 | -24.32 |
| 2015-11-24 | -24.32 |
| 2015-11-23 | -24.00 |
| 2015-11-20 | -24.86 |
| 2015-11-19 | -27.13 |
| 2015-11-18 | -27.13 |
| 2015-11-17 | -28.00 |
| 2015-11-16 | -29.08 |
| 2015-11-13 | -28.43 |
| 2015-11-12 | -27.13 |
| 2015-11-11 | -27.13 |
| 2015-11-10 | -27.78 |
| 2015-11-09 | -26.81 |
| 2015-11-06 | -26.05 |
| 2015-11-05 | -26.05 |
| 2015-11-04 | -25.84 |
| 2015-11-03 | -27.89 |
| 2015-11-02 | -28.86 |
| 2015-10-30 | -28.86 |
| 2015-10-29 | -28.86 |
| 2015-10-28 | -29.30 |
| 2015-10-27 | -28.00 |
| 2015-10-26 | -28.21 |
| 2015-10-23 | -28.65 |
| 2015-10-22 | -30.70 |
| 2015-10-20 | -30.16 |
| 2015-10-19 | -29.94 |
| 2015-10-16 | -29.30 |
| 2015-10-15 | -29.94 |
| 2015-10-14 | -31.13 |
| 2015-10-13 | -30.81 |
| 2015-10-12 | -30.70 |
| 2015-10-09 | -30.92 |
| 2015-10-08 | -31.46 |
| 2015-10-07 | -33.51 |
| 2015-10-06 | -34.38 |
| 2015-10-05 | -33.19 |
| 2015-10-02 | -32.32 |
| 2015-09-30 | -33.51 |
| 2015-09-29 | -34.27 |
| 2015-09-25 | -30.27 |
| 2015-09-24 | -31.57 |
| 2015-09-23 | -32.11 |
| 2015-09-22 | -29.08 |
| 2015-09-21 | -30.16 |
| 2015-09-18 | -30.05 |
| 2015-09-17 | -29.30 |
| 2015-09-16 | -30.05 |
| 2015-09-15 | -30.81 |
| 2015-09-14 | -30.27 |
| 2015-09-11 | -30.27 |
| 2015-09-10 | -31.13 |
| 2015-09-09 | -30.81 |
| 2015-09-08 | -32.43 |
| 2015-09-07 | -35.89 |
| 2015-09-04 | -38.70 |
| 2015-09-02 | -35.89 |
| 2015-09-01 | -37.30 |
| 2015-08-31 | -35.57 |
| 2015-08-28 | -33.30 |
| 2015-08-27 | -34.48 |
| 2015-08-26 | -40.54 |
| 2015-08-25 | -39.03 |
| 2015-08-24 | -37.30 |
| 2015-08-21 | -34.48 |
| 2015-08-20 | -31.35 |
| 2015-08-19 | -29.40 |
| 2015-08-18 | -29.84 |
| 2015-08-17 | -27.67 |
| 2015-08-14 | -27.02 |
| 2015-08-13 | -26.81 |
| 2015-08-12 | -27.13 |
| 2015-08-11 | -24.86 |
| 2015-08-10 | -23.78 |
| 2015-08-07 | -25.62 |
| 2015-08-06 | -26.05 |
| 2015-08-05 | -25.19 |
| 2015-08-04 | -25.84 |
| 2015-08-03 | -25.84 |
| 2015-07-31 | -25.94 |
| 2015-07-30 | -25.94 |
| 2015-07-29 | -25.40 |
| 2015-07-28 | -26.81 |
| 2015-07-27 | -26.05 |
| 2015-07-24 | -21.62 |
| 2015-07-23 | -20.00 |
| 2015-07-22 | -20.54 |
| 2015-07-21 | -18.16 |
| 2015-07-20 | -20.00 |
| 2015-07-17 | -19.78 |
| 2015-07-16 | -21.08 |
| 2015-07-15 | -25.19 |
| 2015-07-14 | -23.89 |
| 2015-07-13 | -24.75 |
| 2015-07-10 | -21.51 |
| 2015-07-09 | -24.54 |
| 2015-07-08 | -37.51 |
| 2015-07-07 | -32.32 |
| 2015-07-06 | -30.05 |
| 2015-07-03 | -24.00 |
| 2015-07-02 | -18.48 |
| 2015-06-30 | -15.46 |
| 2015-06-29 | -18.81 |
| 2015-06-26 | -15.35 |
| 2015-06-25 | -12.65 |
| 2015-06-24 | -12.32 |
| 2015-06-23 | -13.19 |
| 2015-06-22 | -15.46 |
| 2015-06-19 | -14.16 |
| 2015-06-18 | -14.05 |
| 2015-06-17 | -15.02 |
| 2015-06-16 | -15.02 |
| 2015-06-15 | -13.84 |
| 2015-06-12 | -12.11 |
| 2015-06-11 | -16.97 |
| 2015-06-10 | -16.11 |
| 2015-06-09 | -15.02 |
| 2015-06-08 | -10.81 |
| 2015-06-05 | -10.81 |
| 2015-06-04 | -10.81 |
| 2015-06-03 | -9.40 |
| 2015-06-02 | -8.97 |
| 2015-06-01 | -8.32 |
| 2015-05-29 | -11.35 |
| 2015-05-28 | -7.89 |
| 2015-05-27 | -4.11 |
| 2015-05-26 | -3.56 |
| 2015-05-22 | -5.29 |
| 2015-05-21 | -4.86 |
| 2015-05-20 | -3.02 |
| 2015-05-19 | -5.62 |
| 2015-05-18 | -7.13 |
| 2015-05-15 | -5.51 |
| 2015-05-14 | -4.32 |
| 2015-05-13 | -2.92 |
| 2015-05-12 | -4.86 |
| 2015-05-11 | 1.19 |
| 2015-05-08 | 0.76 |
| 2015-05-07 | -4.54 |
| 2015-05-06 | -1.94 |
| 2015-05-05 | 7.79 |
| 2015-05-04 | 11.57 |
| 2015-04-30 | -1.40 |
| 2015-04-29 | -12.65 |
| 2015-04-28 | -12.54 |
| 2015-04-27 | -12.43 |
| 2015-04-24 | -16.11 |
| 2015-04-23 | -16.11 |
| 2015-04-22 | -17.94 |
| 2015-04-21 | -18.38 |
| 2015-04-20 | -19.57 |
| 2015-04-17 | -13.84 |
| 2015-04-16 | -11.56 |
| 2015-04-15 | -11.78 |
| 2015-04-14 | -10.92 |
| 2015-04-13 | -11.46 |
| 2015-04-10 | -19.78 |
| 2015-04-09 | -22.16 |
| 2015-04-08 | -25.73 |
| 2015-04-02 | -29.19 |
| 2015-04-01 | -33.40 |
| 2015-03-31 | -39.46 |
| 2015-03-30 | -37.94 |
| 2015-03-27 | -40.43 |
| 2015-03-26 | -43.03 |
| 2015-03-25 | -42.27 |
| 2015-03-24 | -41.62 |
| 2015-03-23 | -43.57 |
| 2015-03-20 | -44.54 |
| 2015-03-19 | -44.76 |
| 2015-03-18 | -44.43 |
| 2015-03-17 | -43.35 |
| 2015-03-16 | -43.35 |
| 2015-03-13 | -42.27 |
| 2015-03-12 | -41.19 |
| 2015-03-11 | -39.67 |
| 2015-03-10 | -38.05 |
| 2015-03-09 | -34.27 |
| 2015-03-06 | -33.73 |
| 2015-03-05 | -32.65 |
| 2015-03-04 | -32.54 |
| 2015-03-03 | -32.00 |
| 2015-03-02 | -31.35 |
| 2015-02-27 | -30.70 |
| 2015-02-26 | -31.13 |
| 2015-02-25 | -30.38 |
| 2015-02-24 | -31.13 |
| 2015-02-23 | -28.43 |
| 2015-02-18 | -25.51 |
| 2015-02-17 | -27.35 |
| 2015-02-16 | -27.13 |
| 2015-02-13 | -27.24 |
| 2015-02-12 | -29.08 |
| 2015-02-11 | -29.84 |
| 2015-02-10 | -31.46 |
| 2015-02-09 | -30.16 |
| 2015-02-06 | -30.05 |
| 2015-02-05 | -30.16 |
| 2015-02-04 | -27.78 |
| 2015-02-03 | -27.35 |
| 2015-02-02 | -28.32 |
| 2015-01-30 | -25.40 |
| 2015-01-29 | -25.73 |
| 2015-01-28 | -25.40 |
| 2015-01-27 | -25.08 |
| 2015-01-26 | -23.46 |
| 2015-01-23 | -23.46 |
| 2015-01-22 | -23.35 |
| 2015-01-21 | -23.02 |
| 2015-01-20 | -26.92 |
| 2015-01-19 | -28.21 |
| 2015-01-16 | -24.43 |
| 2015-01-15 | -23.13 |
| 2015-01-14 | -22.59 |
| 2015-01-13 | -22.27 |
| 2015-01-12 | -21.73 |
| 2015-01-09 | -19.46 |
| 2015-01-08 | -18.70 |
| 2015-01-07 | -17.19 |
| 2015-01-06 | -14.05 |
| 2015-01-05 | -15.89 |
| 2015-01-02 | -19.02 |
| 2014-12-31 | -23.24 |
| 2014-12-30 | -23.02 |
| 2014-12-29 | -22.81 |
| 2014-12-24 | -25.62 |
| 2014-12-23 | -24.97 |
| 2014-12-22 | -25.19 |
| 2014-12-19 | -25.62 |
| 2014-12-18 | -25.19 |
| 2014-12-17 | -27.13 |
| 2014-12-16 | -25.51 |
| 2014-12-15 | -24.86 |
| 2014-12-12 | -25.51 |
| 2014-12-11 | -25.94 |
| 2014-12-10 | -24.54 |
| 2014-12-09 | -24.32 |
| 2014-12-08 | -22.16 |
| 2014-12-05 | -20.43 |
| 2014-12-04 | -20.00 |
| 2014-12-03 | -20.00 |
| 2014-12-02 | -21.19 |
| 2014-12-01 | -22.59 |
| 2014-11-28 | -21.08 |
| 2014-11-27 | -23.89 |
| 2014-11-26 | -23.78 |
| 2014-11-25 | -25.19 |
| 2014-11-24 | -22.59 |
| 2014-11-21 | -24.43 |
| 2014-11-20 | -25.19 |
| 2014-11-19 | -24.32 |
| 2014-11-18 | -25.19 |
| 2014-11-17 | -24.43 |
| 2014-11-14 | -24.86 |
| 2014-11-13 | -26.27 |
| 2014-11-12 | -25.08 |
| 2014-11-11 | -24.32 |
| 2014-11-10 | -22.70 |
| 2014-11-07 | -22.92 |
| 2014-11-06 | -21.29 |
| 2014-11-05 | -22.05 |
| 2014-11-04 | -23.02 |
| 2014-11-03 | -23.67 |
| 2014-10-31 | -25.51 |
| 2014-10-30 | -26.70 |
| 2014-10-29 | -26.70 |
| 2014-10-28 | -27.02 |
| 2014-10-27 | -27.78 |
| 2014-10-24 | -26.38 |
| 2014-10-23 | -27.35 |
| 2014-10-22 | -27.13 |
| 2014-10-21 | -27.89 |
| 2014-10-20 | -27.46 |
| 2014-10-17 | -27.67 |
| 2014-10-16 | -27.57 |
| 2014-10-15 | -26.48 |
| 2014-10-14 | -28.11 |
| 2014-10-13 | -27.24 |
| 2014-10-10 | -25.08 |
| 2014-10-09 | -24.86 |
| 2014-10-08 | -25.08 |
| 2014-10-07 | -24.32 |
| 2014-10-06 | -24.86 |
| 2014-10-03 | -23.89 |
| 2014-09-30 | -27.57 |
| 2014-09-29 | -26.70 |
| 2014-09-26 | -25.40 |
| 2014-09-25 | -24.54 |
| 2014-09-24 | -24.32 |
| 2014-09-23 | -22.27 |
| 2014-09-22 | -22.81 |
| 2014-09-19 | -20.00 |
| 2014-09-18 | -17.51 |
| 2014-09-17 | -16.00 |
| 2014-09-16 | -15.46 |
| 2014-09-15 | -14.92 |
| 2014-09-12 | -14.81 |
| 2014-09-11 | -15.13 |
| 2014-09-10 | -15.78 |
| 2014-09-08 | -13.19 |
| 2014-09-05 | -14.05 |
| 2014-09-04 | -13.51 |
| 2014-09-03 | -14.16 |
| 2014-09-02 | -14.16 |
| 2014-09-01 | -15.35 |
| 2014-08-29 | -15.56 |
| 2014-08-28 | -16.43 |
| 2014-08-27 | -16.00 |
| 2014-08-26 | -15.24 |
| 2014-08-25 | -13.08 |
| 2014-08-22 | -15.67 |
| 2014-08-21 | -14.59 |
| 2014-08-20 | -14.05 |
| 2014-08-19 | -14.38 |
| 2014-08-18 | -14.38 |
| 2014-08-15 | -13.84 |
| 2014-08-14 | -12.43 |
| 2014-08-13 | -9.40 |
| 2014-08-12 | -12.32 |
| 2014-08-11 | -12.21 |
| 2014-08-08 | -14.16 |
| 2014-08-07 | -11.89 |
| 2014-08-06 | -11.02 |
| 2014-08-05 | -11.13 |
| 2014-08-04 | -6.48 |
| 2014-08-01 | -7.02 |
| 2014-07-31 | -5.62 |
| 2014-07-30 | -4.97 |
| 2014-07-29 | -5.19 |
| 2014-07-28 | -5.51 |
| 2014-07-25 | -8.65 |
| 2014-07-24 | -6.70 |
| 2014-07-23 | -9.19 |
| 2014-07-22 | -11.67 |
| 2014-07-21 | -11.89 |
| 2014-07-18 | -11.35 |
| 2014-07-17 | -11.78 |
| 2014-07-16 | -12.43 |
| 2014-07-15 | -11.89 |
| 2014-07-14 | -11.02 |
| 2014-07-11 | -11.78 |
| 2014-07-10 | -12.65 |
| 2014-07-09 | -13.29 |
| 2014-07-08 | -12.97 |
| 2014-07-07 | -13.19 |
| 2014-07-04 | -15.89 |
| 2014-07-03 | -16.97 |
| 2014-07-02 | -19.35 |
| 2014-06-30 | -18.38 |
| 2014-06-27 | -18.81 |
| 2014-06-26 | -19.35 |
| 2014-06-25 | -20.00 |
| 2014-06-24 | -19.78 |
| 2014-06-23 | -21.08 |
| 2014-06-20 | -21.40 |
| 2014-06-19 | -20.43 |
| 2014-06-18 | -17.62 |
| 2014-06-17 | -17.73 |
| 2014-06-16 | -17.29 |
| 2014-06-13 | -18.38 |
| 2014-06-12 | -19.46 |
| 2014-06-11 | -19.67 |
| 2014-06-10 | -19.46 |
| 2014-06-09 | -19.35 |
| 2014-06-06 | -20.00 |
| 2014-06-05 | -20.11 |
| 2014-06-04 | -20.43 |
| 2014-06-03 | -20.11 |
| 2014-05-30 | -21.84 |
| 2014-05-29 | -21.51 |
| 2014-05-28 | -20.11 |
| 2014-05-27 | -21.08 |
| 2014-05-26 | -21.29 |
| 2014-05-23 | -22.70 |
| 2014-05-22 | -23.78 |
| 2014-05-21 | -23.67 |
| 2014-05-20 | -22.92 |
| 2014-05-19 | -24.21 |
| 2014-05-16 | -22.38 |
| 2014-05-15 | -21.40 |
| 2014-05-14 | -21.29 |
| 2014-05-13 | -21.94 |
| 2014-05-12 | -24.86 |
| 2014-05-09 | -24.32 |
| 2014-05-08 | -23.57 |
| 2014-05-07 | -21.08 |
| 2014-05-05 | -18.92 |
| 2014-05-02 | -18.05 |
| 2014-04-30 | -18.05 |
| 2014-04-29 | -19.13 |
| 2014-04-28 | -18.05 |
| 2014-04-25 | -17.62 |
| 2014-04-24 | -17.40 |
| 2014-04-23 | -18.59 |
| 2014-04-22 | -19.13 |
| 2014-04-17 | -16.97 |
| 2014-04-16 | -19.89 |
| 2014-04-15 | -18.81 |
| 2014-04-14 | -14.48 |
| 2014-04-11 | -13.51 |
| 2014-04-10 | -10.59 |
| 2014-04-09 | -11.24 |
| 2014-04-08 | -10.38 |
| 2014-04-07 | -11.35 |
| 2014-04-04 | -10.59 |
| 2014-04-03 | -10.27 |
| 2014-04-02 | -10.81 |
| 2014-04-01 | -20.11 |
| 2014-03-31 | -22.05 |
| 2014-03-28 | -24.86 |
| 2014-03-27 | -24.75 |
| 2014-03-26 | -27.02 |
| 2014-03-25 | -27.24 |
| 2014-03-24 | -24.65 |
| 2014-03-21 | -25.40 |
| 2014-03-20 | -27.57 |
| 2014-03-19 | -26.05 |
| 2014-03-18 | -26.38 |
| 2014-03-17 | -28.11 |
| 2014-03-14 | -25.62 |
| 2014-03-13 | -23.46 |
| 2014-03-12 | -23.35 |
| 2014-03-11 | -21.62 |
| 2014-03-10 | -23.24 |
| 2014-03-07 | -20.86 |
| 2014-03-06 | -20.86 |
| 2014-03-05 | -23.24 |
| 2014-03-04 | -23.57 |
| 2014-03-03 | -23.67 |
| 2014-02-28 | -21.84 |
| 2014-02-27 | -23.02 |
| 2014-02-26 | -22.70 |
| 2014-02-25 | -21.94 |
| 2014-02-24 | -20.43 |
| 2014-02-21 | -17.73 |
| 2014-02-20 | -17.51 |
| 2014-02-19 | -15.67 |
| 2014-02-18 | -15.35 |
| 2014-02-17 | -16.54 |
| 2014-02-14 | -18.05 |
| 2014-02-13 | -19.35 |
| 2014-02-12 | -16.54 |
| 2014-02-11 | -19.02 |
| 2014-02-10 | -20.86 |
| 2014-02-07 | -23.02 |
| 2014-02-06 | -23.35 |
| 2014-02-05 | -24.54 |
| 2014-02-04 | -24.86 |
| 2014-01-30 | -21.94 |
| 2014-01-29 | -20.00 |
| 2014-01-28 | -20.00 |
| 2014-01-27 | -19.24 |
| 2014-01-24 | -16.75 |
| 2014-01-23 | -11.89 |
| 2014-01-22 | -9.19 |
| 2014-01-21 | -12.11 |
| 2014-01-20 | -12.75 |
| 2014-01-17 | -12.97 |
| 2014-01-16 | -10.05 |
| 2014-01-15 | -9.08 |
| 2014-01-14 | -7.78 |
| 2014-01-13 | -4.21 |
| 2014-01-10 | -4.21 |
| 2014-01-09 | -2.27 |
| 2014-01-08 | -0.97 |
| 2014-01-07 | -1.51 |
| 2014-01-06 | -2.48 |
| 2014-01-03 | -0.97 |
| 2014-01-02 | 0.22 |
| 2013-12-31 | 0.98 |
| 2013-12-30 | -0.54 |
| 2013-12-27 | -2.16 |
| 2013-12-24 | -1.51 |
| 2013-12-23 | -1.62 |
| 2013-12-20 | -1.73 |
| 2013-12-19 | -3.13 |
| 2013-12-18 | -4.54 |
| 2013-12-17 | -6.70 |
| 2013-12-16 | -6.48 |
| 2013-12-13 | -4.32 |
| 2013-12-12 | -4.86 |
| 2013-12-11 | -5.29 |
| 2013-12-10 | -4.65 |
| 2013-12-09 | -2.16 |
| 2013-12-06 | -1.19 |
| 2013-12-05 | -0.97 |
| 2013-12-04 | -0.86 |
| 2013-12-03 | 1.08 |
| 2013-12-02 | 0.54 |
| 2013-11-29 | 1.08 |
| 2013-11-28 | 1.84 |
| 2013-11-27 | 1.73 |
| 2013-11-26 | 0.98 |
| 2013-11-25 | 0.22 |
| 2013-11-22 | 1.84 |
| 2013-11-21 | -0.21 |
| 2013-11-20 | 2.81 |
| 2013-11-19 | 3.14 |
| 2013-11-18 | 5.95 |
| 2013-11-15 | 2.06 |
| 2013-11-14 | 1.19 |
| 2013-11-13 | -1.62 |
| 2013-11-12 | -0.11 |
| 2013-11-11 | -0.21 |
| 2013-11-08 | -0.32 |
| 2013-11-07 | 2.60 |
| 2013-11-06 | 2.06 |
| 2013-11-05 | 2.71 |
| 2013-11-04 | 0.54 |
| 2013-11-01 | 1.52 |
| 2013-10-31 | 3.03 |
| 2013-10-30 | 2.81 |
| 2013-10-29 | 1.73 |
| 2013-10-28 | -0.75 |
| 2013-10-25 | -1.40 |
| 2013-10-24 | -0.11 |
| 2013-10-23 | 1.84 |
| 2013-10-22 | 6.38 |
| 2013-10-21 | 7.68 |
| 2013-10-18 | 8.76 |
| 2013-10-17 | 8.00 |
| 2013-10-16 | 7.03 |
| 2013-10-15 | 7.79 |
| 2013-10-11 | 9.19 |
| 2013-10-10 | 8.00 |
| 2013-10-09 | 7.68 |
| 2013-10-08 | 7.46 |
| 2013-10-07 | 3.14 |
| 2013-10-04 | 0.76 |
| 2013-10-03 | 1.52 |
| 2013-10-02 | 1.30 |
| 2013-09-30 | -0.21 |
| 2013-09-27 | 3.79 |
| 2013-09-26 | 1.19 |
| 2013-09-25 | 3.57 |
| 2013-09-24 | 5.73 |
| 2013-09-23 | 8.76 |
| 2013-09-19 | 10.49 |
| 2013-09-18 | 8.98 |
| 2013-09-17 | 11.14 |
| 2013-09-16 | 10.27 |
| 2013-09-13 | 8.98 |
| 2013-09-12 | 13.95 |
| 2013-09-11 | 14.38 |
| 2013-09-10 | 14.81 |
| 2013-09-09 | 10.49 |
| 2013-09-06 | 8.33 |
| 2013-09-05 | 6.71 |
| 2013-09-04 | 5.84 |
| 2013-09-03 | 7.35 |
| 2013-09-02 | 3.35 |
| 2013-08-30 | 2.60 |
| 2013-08-29 | 3.14 |
| 2013-08-28 | 4.87 |
| 2013-08-27 | 6.60 |
| 2013-08-26 | 6.81 |
| 2013-08-23 | 8.11 |
| 2013-08-22 | 7.03 |
| 2013-08-21 | 8.76 |
| 2013-08-20 | 6.60 |
| 2013-08-19 | 12.65 |
| 2013-08-16 | 13.30 |
| 2013-08-15 | 16.54 |
| 2013-08-13 | 15.25 |
| 2013-08-12 | 7.25 |
| 2013-08-09 | 5.84 |
| 2013-08-08 | 2.38 |
| 2013-08-07 | 3.46 |
| 2013-08-06 | 5.84 |
| 2013-08-05 | 7.03 |
| 2013-08-02 | 7.03 |
| 2013-08-01 | 1.95 |
| 2013-07-31 | -1.94 |
| 2013-07-30 | -2.59 |
| 2013-07-29 | -2.70 |
| 2013-07-26 | -0.21 |
| 2013-07-25 | 0.65 |
| 2013-07-24 | -0.97 |
| 2013-07-23 | -0.43 |
| 2013-07-22 | -3.46 |
| 2013-07-19 | -3.24 |
| 2013-07-18 | 0.65 |
| 2013-07-17 | -1.40 |
| 2013-07-16 | -1.62 |
| 2013-07-15 | -4.86 |
| 2013-07-12 | -6.16 |
| 2013-07-11 | -7.02 |
| 2013-07-10 | -10.92 |
| 2013-07-09 | -12.00 |
| 2013-07-08 | -6.38 |
| 2013-07-05 | -0.21 |
| 2013-07-04 | -0.75 |
| 2013-07-03 | 4.11 |
| 2013-07-02 | 6.49 |
| 2013-06-28 | 14.81 |
| 2013-06-27 | 9.19 |
| 2013-06-26 | 6.60 |
| 2013-06-25 | 3.79 |
| 2013-06-24 | 6.06 |
| 2013-06-21 | 11.57 |
| 2013-06-20 | 17.84 |
| 2013-06-19 | 20.00 |
| 2013-06-18 | 24.54 |
| 2013-06-17 | 24.11 |
| 2013-06-14 | 24.33 |
| 2013-06-13 | 18.92 |
| 2013-06-11 | 21.73 |
| 2013-06-10 | 26.27 |
| 2013-06-07 | 24.54 |
| 2013-06-06 | 29.09 |
| 2013-06-05 | 42.27 |
| 2013-06-04 | 42.71 |
| 2013-06-03 | 42.06 |
| 2013-05-31 | 45.30 |
| 2013-05-30 | 42.92 |
| 2013-05-29 | 40.76 |
| 2013-05-28 | 40.33 |
| 2013-05-27 | 36.65 |
| 2013-05-24 | 37.30 |
| 2013-05-23 | 36.44 |
| 2013-05-22 | 42.71 |
| 2013-05-21 | 39.68 |
| 2013-05-20 | 37.95 |
| 2013-05-16 | 31.90 |
| 2013-05-15 | 31.90 |
| 2013-05-14 | 34.92 |
| 2013-05-13 | 39.03 |
| 2013-05-10 | 39.68 |
| 2013-05-09 | 40.98 |
| 2013-05-08 | 40.33 |
| 2013-05-07 | 42.49 |
| 2013-05-06 | 41.63 |
| 2013-05-03 | 37.73 |
| 2013-05-02 | 38.38 |
| 2013-04-30 | 39.90 |
| 2013-04-29 | 40.33 |
| 2013-04-26 | 35.57 |
| 2013-04-25 | 36.00 |
| 2013-04-24 | 34.06 |
| 2013-04-23 | 31.25 |
| 2013-04-22 | 36.65 |
| 2013-04-19 | 37.30 |
| 2013-04-18 | 27.57 |
| 2013-04-17 | 19.79 |
| 2013-04-16 | 23.68 |
| 2013-04-15 | 12.87 |
| 2013-04-12 | 16.33 |
| 2013-04-11 | 17.63 |
| 2013-04-10 | 15.46 |
| 2013-04-09 | 14.81 |
| 2013-04-08 | 15.25 |
| 2013-04-05 | 9.19 |
| 2013-04-03 | 12.65 |
| 2013-04-02 | 17.19 |
| 2013-03-28 | 21.52 |
| 2013-03-27 | 27.14 |
| 2013-03-26 | 23.68 |
| 2013-03-25 | 18.92 |
| 2013-03-22 | 19.36 |
| 2013-03-21 | 19.36 |
| 2013-03-20 | 23.46 |
| 2013-03-19 | 16.33 |
| 2013-03-18 | 14.60 |
| 2013-03-15 | 14.38 |
| 2013-03-14 | 20.22 |
| 2013-03-13 | 15.68 |
| 2013-03-12 | 23.25 |
| 2013-03-11 | 24.98 |
| 2013-03-08 | 28.44 |
| 2013-03-07 | 28.65 |
| 2013-03-06 | 28.44 |
| 2013-03-05 | 28.00 |
| 2013-03-04 | 27.57 |
| 2013-03-01 | 36.22 |
| 2013-02-28 | 44.65 |
| 2013-02-27 | 34.27 |
| 2013-02-26 | 34.06 |
| 2013-02-25 | 31.68 |
| 2013-02-22 | 36.65 |
| 2013-02-21 | 33.84 |
| 2013-02-20 | 35.36 |
| 2013-02-19 | 35.57 |
| 2013-02-18 | 47.03 |
| 2013-02-15 | 48.33 |
| 2013-02-14 | 52.22 |
| 2013-02-08 | 51.57 |
| 2013-02-07 | 50.06 |
| 2013-02-06 | 72.98 |
| 2013-02-05 | 69.73 |
| 2013-02-04 | 73.84 |
| 2013-02-01 | 68.87 |
| 2013-01-31 | 72.55 |
| 2013-01-30 | 78.38 |
| 2013-01-29 | 77.30 |
| 2013-01-28 | 82.49 |
| 2013-01-25 | 70.60 |
| 2013-01-24 | 72.76 |
| 2013-01-23 | 75.57 |
| 2013-01-22 | 76.87 |
| 2013-01-21 | 76.22 |
| 2013-01-18 | 75.57 |
| 2013-01-17 | 68.87 |
| 2013-01-16 | 76.65 |
| 2013-01-15 | 80.11 |
| 2013-01-14 | 77.95 |
| 2013-01-11 | 74.92 |
| 2013-01-10 | 79.68 |
| 2013-01-09 | 85.95 |
| 2013-01-08 | 80.11 |
| 2013-01-07 | 84.44 |
| 2013-01-04 | 73.63 |
| 2013-01-03 | 57.19 |
| 2013-01-02 | 41.84 |
| 2012-12-31 | 33.84 |
| 2012-12-28 | 32.98 |
| 2012-12-27 | 31.90 |
| 2012-12-24 | 26.92 |
| 2012-12-21 | 28.65 |
| 2012-12-20 | 24.98 |
| 2012-12-19 | 24.98 |
| 2012-12-18 | 30.81 |
| 2012-12-17 | 30.81 |
| 2012-12-14 | 30.17 |
| 2012-12-13 | 33.63 |
| 2012-12-12 | 35.36 |
| 2012-12-11 | 34.71 |
| 2012-12-10 | 36.00 |
| 2012-12-07 | 34.27 |
| 2012-12-06 | 35.14 |
| 2012-12-05 | 31.90 |
| 2012-12-04 | 35.36 |
| 2012-12-03 | 34.92 |
| 2012-11-30 | 29.95 |
| 2012-11-29 | 20.22 |
| 2012-11-28 | 14.38 |
| 2012-11-27 | 10.92 |
| 2012-11-26 | 8.54 |
| 2012-11-23 | 8.11 |
| 2012-11-22 | 5.30 |
| 2012-11-21 | 2.71 |
| 2012-11-20 | 1.73 |
| 2012-11-19 | 2.49 |
| 2012-11-16 | -6.38 |
| 2012-11-15 | -7.02 |
| 2012-11-14 | -10.16 |
| 2012-11-13 | -13.73 |
| 2012-11-12 | -10.59 |
| 2012-11-09 | -11.46 |
| 2012-11-08 | -12.32 |
| 2012-11-07 | -9.73 |
| 2012-11-06 | -10.38 |
| 2012-11-05 | -11.35 |
| 2012-11-02 | -14.38 |
| 2012-11-01 | -12.32 |
| 2012-10-31 | -19.24 |
| 2012-10-30 | -19.67 |
| 2012-10-29 | -21.94 |
| 2012-10-26 | -23.78 |
| 2012-10-25 | -21.08 |
| 2012-10-24 | -22.05 |
| 2012-10-22 | -31.89 |
| 2012-10-19 | -33.73 |
| 2012-10-18 | -34.05 |
| 2012-10-17 | -35.13 |
| 2012-10-16 | -34.48 |
| 2012-10-15 | -36.75 |
| 2012-10-12 | -35.67 |
| 2012-10-11 | -36.65 |
| 2012-10-10 | -36.00 |
| 2012-10-09 | -37.40 |
| 2012-10-08 | -35.89 |
| 2012-10-05 | -34.05 |
| 2012-10-04 | -33.94 |
| 2012-10-03 | -33.30 |
| 2012-09-28 | -37.40 |
| 2012-09-27 | -39.46 |
| 2012-09-26 | -41.08 |
| 2012-09-25 | -40.32 |
| 2012-09-24 | -42.16 |
| 2012-09-21 | -41.30 |
| 2012-09-20 | -41.08 |
| 2012-09-19 | -40.43 |
| 2012-09-18 | -41.62 |
| 2012-09-17 | -40.75 |
| 2012-09-14 | -39.78 |
| 2012-09-13 | -41.51 |
| 2012-09-12 | -44.32 |
| 2012-09-11 | -45.30 |
| 2012-09-10 | -45.62 |
| 2012-09-07 | -46.48 |
| 2012-09-06 | -48.43 |
| 2012-09-05 | -49.84 |
| 2012-09-04 | -47.57 |
| 2012-09-03 | -47.57 |
| 2012-08-31 | -47.67 |
| 2012-08-30 | -46.92 |
| 2012-08-29 | -46.92 |
| 2012-08-28 | -46.92 |
| 2012-08-27 | -47.24 |
| 2012-08-24 | -46.92 |
| 2012-08-23 | -46.48 |
| 2012-08-22 | -46.81 |
| 2012-08-21 | -46.05 |
| 2012-08-20 | -46.92 |
| 2012-08-17 | -46.05 |
| 2012-08-16 | -46.81 |
| 2012-08-15 | -46.38 |
| 2012-08-14 | -45.94 |
| 2012-08-13 | -45.94 |
| 2012-08-10 | -44.11 |
| 2012-08-09 | -44.00 |
| 2012-08-08 | -45.73 |
| 2012-08-07 | -45.30 |
| 2012-08-06 | -45.19 |
| 2012-08-03 | -46.05 |
| 2012-08-02 | -46.81 |
| 2012-08-01 | -46.05 |
| 2012-07-31 | -46.05 |
| 2012-07-30 | -44.76 |
| 2012-07-27 | -45.51 |
| 2012-07-26 | -46.59 |
| 2012-07-25 | -47.89 |
| 2012-07-24 | -46.38 |
| 2012-07-23 | -46.70 |
| 2012-07-20 | -44.86 |
| 2012-07-19 | -44.32 |
| 2012-07-18 | -44.21 |
| 2012-07-17 | -42.48 |
| 2012-07-16 | -42.59 |
| 2012-07-13 | -39.89 |
| 2012-07-12 | -41.40 |
| 2012-07-11 | -42.48 |
| 2012-07-10 | -42.16 |
| 2012-07-09 | -42.92 |
| 2012-07-06 | -41.84 |
| 2012-07-05 | -45.40 |
| 2012-07-04 | -45.84 |
| 2012-07-03 | -48.32 |
| 2012-06-29 | -50.81 |
| 2012-06-28 | -52.21 |
| 2012-06-27 | -51.67 |
| 2012-06-26 | -51.67 |
| 2012-06-25 | -52.43 |
| 2012-06-22 | -54.05 |
| 2012-06-21 | -52.76 |
| 2012-06-20 | -51.13 |
| 2012-06-19 | -50.92 |
| 2012-06-18 | -50.48 |
| 2012-06-15 | -51.03 |
| 2012-06-14 | -51.57 |
| 2012-06-13 | -50.81 |
| 2012-06-12 | -48.97 |
| 2012-06-11 | -52.43 |
| 2012-06-08 | -57.40 |
| 2012-06-07 | -56.32 |
| 2012-06-06 | -56.54 |
| 2012-06-05 | -57.51 |
| 2012-06-04 | -56.43 |
| 2012-06-01 | -55.03 |
| 2012-05-31 | -54.70 |
| 2012-05-30 | -53.19 |
| 2012-05-29 | -52.32 |
| 2012-05-28 | -55.24 |
| 2012-05-25 | -55.67 |
| 2012-05-24 | -54.70 |
| 2012-05-23 | -54.27 |
| 2012-05-22 | -55.24 |
| 2012-05-21 | -56.65 |
| 2012-05-18 | -57.08 |
| 2012-05-17 | -56.11 |
| 2012-05-16 | -56.76 |
| 2012-05-15 | -54.70 |
| 2012-05-14 | -54.16 |
| 2012-05-11 | -53.51 |
| 2012-05-10 | -53.19 |
| 2012-05-09 | -51.35 |
| 2012-05-08 | -50.81 |
| 2012-05-07 | -50.27 |
| 2012-05-04 | -47.89 |
| 2012-05-03 | -46.92 |
| 2012-05-02 | -48.00 |
| 2012-04-30 | -49.51 |
| 2012-04-27 | -50.38 |
| 2012-04-26 | -50.38 |
| 2012-04-25 | -50.27 |
| 2012-04-24 | -49.84 |
| 2012-04-23 | -49.30 |
| 2012-04-20 | -47.24 |
| 2012-04-19 | -46.05 |
| 2012-04-18 | -45.30 |
| 2012-04-17 | -45.94 |
| 2012-04-16 | -45.62 |
| 2012-04-13 | -43.46 |
| 2012-04-12 | -44.00 |
| 2012-04-11 | -46.27 |
| 2012-04-10 | -47.03 |
| 2012-04-05 | -47.03 |
| 2012-04-03 | -47.24 |
| 2012-04-02 | -51.03 |
| 2012-03-30 | -50.81 |
| 2012-03-29 | -51.13 |
| 2012-03-28 | -50.27 |
| 2012-03-27 | -48.65 |
| 2012-03-26 | -51.03 |
| 2012-03-23 | -50.27 |
| 2012-03-22 | -48.54 |
| 2012-03-21 | -48.54 |
| 2012-03-20 | -46.16 |
| 2012-03-19 | -48.21 |
| 2012-03-16 | -45.62 |
| 2012-03-15 | -44.21 |
| 2012-03-14 | -39.03 |
| 2012-03-13 | -37.84 |
| 2012-03-12 | -38.38 |
| 2012-03-09 | -36.54 |
| 2012-03-08 | -36.11 |
| 2012-03-07 | -38.38 |
| 2012-03-06 | -37.94 |
| 2012-03-05 | -34.81 |
| 2012-03-02 | -33.62 |
| 2012-03-01 | -35.78 |
| 2012-02-29 | -32.00 |
| 2012-02-28 | -29.51 |
| 2012-02-27 | -30.16 |
| 2012-02-24 | -27.67 |
| 2012-02-23 | -30.92 |
| 2012-02-22 | -30.16 |
| 2012-02-21 | -34.16 |
| 2012-02-20 | -33.84 |
| 2012-02-17 | -36.54 |
| 2012-02-16 | -37.30 |
| 2012-02-15 | -35.46 |
| 2012-02-14 | -40.97 |
| 2012-02-13 | -41.73 |
| 2012-02-10 | -40.86 |
| 2012-02-09 | -41.30 |
| 2012-02-08 | -44.54 |
| 2012-02-07 | -46.16 |
| 2012-02-06 | -46.05 |
| 2012-02-03 | -45.40 |
| 2012-02-02 | -45.84 |
| 2012-02-01 | -47.35 |
| 2012-01-31 | -48.32 |
| 2012-01-30 | -48.11 |
| 2012-01-27 | -46.92 |
| 2012-01-26 | -47.13 |
| 2012-01-20 | -48.76 |
| 2012-01-19 | -47.03 |
| 2012-01-18 | -52.11 |
| 2012-01-17 | -54.70 |
| 2012-01-16 | -56.76 |
| 2012-01-13 | -56.32 |
| 2012-01-12 | -57.94 |
| 2012-01-11 | -58.49 |
| 2012-01-10 | -58.27 |
| 2012-01-09 | -59.13 |
| 2012-01-06 | -60.43 |
| 2012-01-05 | -59.67 |
| 2012-01-04 | -58.05 |
| 2012-01-03 | -56.76 |
| 2011-12-30 | -56.43 |
| 2011-12-29 | -56.32 |
| 2011-12-28 | -55.46 |
| 2011-12-23 | -55.35 |
| 2011-12-22 | -55.57 |
| 2011-12-21 | -55.24 |
| 2011-12-20 | -55.24 |
| 2011-12-19 | -55.89 |
| 2011-12-16 | -53.62 |
| 2011-12-15 | -55.57 |
| 2011-12-14 | -53.94 |
| 2011-12-13 | -54.05 |
| 2011-12-12 | -52.97 |
| 2011-12-09 | -53.30 |
| 2011-12-08 | -52.76 |
| 2011-12-07 | -51.46 |
| 2011-12-06 | -51.57 |
| 2011-12-05 | -48.65 |
| 2011-12-02 | -48.86 |
| 2011-12-01 | -48.86 |
| 2011-11-30 | -51.67 |
| 2011-11-29 | -52.54 |
| 2011-11-28 | -53.62 |
| 2011-11-25 | -54.38 |
| 2011-11-24 | -54.16 |
| 2011-11-23 | -54.92 |
| 2011-11-22 | -55.57 |
| 2011-11-21 | -55.13 |
| 2011-11-18 | -53.73 |
| 2011-11-17 | -53.40 |
| 2011-11-16 | -52.21 |
| 2011-11-15 | -51.57 |
| 2011-11-14 | -49.30 |
| 2011-11-11 | -50.05 |
| 2011-11-10 | -51.35 |
| 2011-11-09 | -47.78 |
| 2011-11-08 | -47.24 |
| 2011-11-07 | -47.57 |
| 2011-11-04 | -47.89 |
| 2011-11-03 | -49.40 |
| 2011-11-02 | -48.43 |
| 2011-11-01 | -49.19 |
| 2011-10-31 | -46.92 |
| 2011-10-28 | -44.32 |
| 2011-10-27 | -46.81 |
| 2011-10-26 | -49.94 |
| 2011-10-25 | -50.16 |
| 2011-10-24 | -48.54 |
| 2011-10-21 | -50.38 |
| 2011-10-20 | -51.57 |
| 2011-10-19 | -50.81 |
| 2011-10-18 | -51.24 |
| 2011-10-17 | -47.89 |
| 2011-10-14 | -49.73 |
| 2011-10-13 | -47.78 |
| 2011-10-12 | -51.89 |
| 2011-10-11 | -54.38 |
| 2011-10-10 | -56.11 |
| 2011-10-07 | -54.59 |
| 2011-10-06 | -57.84 |
| 2011-10-04 | -59.46 |
| 2011-10-03 | -58.27 |
| 2011-09-30 | -52.00 |
| 2011-09-28 | -52.21 |
| 2011-09-27 | -53.73 |
| 2011-09-26 | -52.65 |
| 2011-09-23 | -52.00 |
| 2011-09-22 | -52.76 |
| 2011-09-21 | -46.81 |
| 2011-09-20 | -44.65 |
| 2011-09-19 | -43.57 |
| 2011-09-16 | -41.19 |
| 2011-09-15 | -41.51 |
| 2011-09-14 | -40.11 |
| 2011-09-12 | -40.11 |
| 2011-09-09 | -36.54 |
| 2011-09-08 | -36.11 |
| 2011-09-07 | -35.13 |
| 2011-09-06 | -36.00 |
| 2011-09-05 | -35.03 |
| 2011-09-02 | -32.75 |
| 2011-09-01 | -33.30 |
| 2011-08-31 | -32.32 |
| 2011-08-30 | -33.30 |
| 2011-08-29 | -36.21 |
| 2011-08-26 | -33.94 |
| 2011-08-25 | -36.11 |
| 2011-08-24 | -35.46 |
| 2011-08-23 | -35.46 |
| 2011-08-22 | -37.19 |
| 2011-08-19 | -37.51 |
| 2011-08-18 | -33.62 |
| 2011-08-17 | -32.65 |
| 2011-08-16 | -31.13 |
| 2011-08-15 | -33.51 |
| 2011-08-12 | -37.30 |
| 2011-08-11 | -36.86 |
| 2011-08-10 | -39.35 |
| 2011-08-09 | -38.05 |
| 2011-08-08 | -35.13 |
| 2011-08-05 | -30.81 |
| 2011-08-04 | -27.02 |
| 2011-08-03 | -27.02 |
| 2011-08-02 | -25.19 |
| 2011-08-01 | -23.57 |
| 2011-07-29 | -22.92 |
| 2011-07-28 | -22.27 |
| 2011-07-27 | -23.24 |
| 2011-07-26 | -21.94 |
| 2011-07-25 | -25.84 |
| 2011-07-22 | -23.67 |
| 2011-07-21 | -25.40 |
| 2011-07-20 | -25.19 |
| 2011-07-19 | -26.59 |
| 2011-07-18 | -26.05 |
| 2011-07-15 | -24.86 |
| 2011-07-14 | -23.46 |
| 2011-07-13 | -23.13 |
| 2011-07-12 | -24.54 |
| 2011-07-11 | -19.35 |
| 2011-07-08 | -17.94 |
| 2011-07-07 | -17.84 |
| 2011-07-06 | -18.70 |
| 2011-07-05 | -17.62 |
| 2011-07-04 | -19.46 |
| 2011-06-30 | -24.43 |
| 2011-06-29 | -28.00 |
| 2011-06-28 | -27.67 |
| 2011-06-27 | -28.54 |
| 2011-06-24 | -26.70 |
| 2011-06-23 | -28.32 |
| 2011-06-22 | -26.59 |
| 2011-06-21 | -28.11 |
| 2011-06-20 | -29.40 |
| 2011-06-17 | -29.62 |
| 2011-06-16 | -29.30 |
| 2011-06-15 | -26.70 |
| 2011-06-14 | -26.81 |
| 2011-06-13 | -25.29 |
| 2011-06-10 | -26.38 |
| 2011-06-09 | -26.05 |
| 2011-06-08 | -25.53 |
| 2011-06-07 | -24.79 |
| 2011-06-03 | -24.58 |
| 2011-06-02 | -25.21 |
| 2011-06-01 | -23.95 |
| 2011-05-31 | -23.95 |
| 2011-05-30 | -27.85 |
| 2011-05-27 | -28.27 |
| 2011-05-26 | -28.27 |
| 2011-05-25 | -27.85 |
| 2011-05-24 | -26.27 |
| 2011-05-23 | -26.05 |
| 2011-05-20 | -22.68 |
| 2011-05-19 | -22.57 |
| 2011-05-18 | -22.36 |
| 2011-05-17 | -24.47 |
| 2011-05-16 | -23.21 |
| 2011-05-13 | -22.15 |
| 2011-05-12 | -22.68 |
| 2011-05-11 | -19.62 |
| 2011-05-09 | -22.15 |
| 2011-05-06 | -22.15 |
| 2011-05-05 | -22.47 |
| 2011-05-04 | -20.25 |
| 2011-05-03 | -21.20 |
| 2011-04-29 | -19.20 |
| 2011-04-28 | -17.72 |
| 2011-04-27 | -15.19 |
| 2011-04-26 | -13.61 |
| 2011-04-21 | -13.29 |
| 2011-04-20 | -12.66 |
| 2011-04-19 | -14.56 |
| 2011-04-18 | -13.92 |
| 2011-04-15 | -13.19 |
| 2011-04-14 | -12.13 |
| 2011-04-13 | -12.55 |
| 2011-04-12 | -13.92 |
| 2011-04-11 | -11.92 |
| 2011-04-08 | -10.65 |
| 2011-04-07 | -11.18 |
| 2011-04-06 | -9.81 |
| 2011-04-04 | -7.59 |
| 2011-04-01 | -8.86 |
| 2011-03-31 | -6.96 |
| 2011-03-30 | -9.81 |
| 2011-03-29 | -10.86 |
| 2011-03-28 | -9.60 |
| 2011-03-25 | -9.70 |
| 2011-03-24 | -10.34 |
| 2011-03-23 | -10.86 |
| 2011-03-22 | -11.60 |
| 2011-03-21 | -12.13 |
| 2011-03-18 | -14.35 |
| 2011-03-17 | -17.72 |
| 2011-03-16 | -16.14 |
| 2011-03-15 | -16.98 |
| 2011-03-14 | -14.03 |
| 2011-03-11 | -11.50 |
| 2011-03-10 | -11.39 |
| 2011-03-09 | -10.55 |
| 2011-03-08 | -10.02 |
| 2011-03-07 | -7.70 |
| 2011-03-04 | -7.28 |
| 2011-03-03 | -8.54 |
| 2011-03-02 | -11.08 |
| 2011-03-01 | -8.76 |
| 2011-02-28 | -9.07 |
| 2011-02-25 | -11.71 |
| 2011-02-24 | -11.71 |
| 2011-02-23 | -10.13 |
| 2011-02-22 | -10.76 |
| 2011-02-21 | -7.17 |
| 2011-02-18 | -6.12 |
| 2011-02-17 | -6.12 |
| 2011-02-16 | -2.95 |
| 2011-02-15 | -2.53 |
| 2011-02-14 | 0.00 |
| 2011-02-11 | -5.06 |
| 2011-02-10 | -4.64 |
| 2011-02-09 | -3.69 |
| 2011-02-08 | -3.06 |
| 2011-02-07 | -3.48 |
| 2011-02-02 | -2.74 |
| 2011-02-01 | -2.11 |
| 2011-01-31 | -6.54 |
| 2011-01-28 | -6.01 |
| 2011-01-27 | -4.54 |
| 2011-01-26 | 0.11 |
| 2011-01-25 | -0.11 |
| 2011-01-24 | 0.63 |
| 2011-01-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy