Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02328 | 2003-11-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2328 % |
|---|---|
| 2025-09-18 | 416.93 |
| 2025-09-17 | 436.87 |
| 2025-09-16 | 437.17 |
| 2025-09-15 | 450.56 |
| 2025-09-12 | 458.00 |
| 2025-09-11 | 455.03 |
| 2025-09-10 | 463.66 |
| 2025-09-09 | 445.50 |
| 2025-09-08 | 440.74 |
| 2025-09-05 | 439.25 |
| 2025-09-04 | 440.74 |
| 2025-09-03 | 448.18 |
| 2025-09-02 | 451.75 |
| 2025-09-01 | 445.50 |
| 2025-08-29 | 458.30 |
| 2025-08-28 | 459.19 |
| 2025-08-27 | 442.23 |
| 2025-08-26 | 445.21 |
| 2025-08-25 | 438.96 |
| 2025-08-22 | 449.37 |
| 2025-08-21 | 442.53 |
| 2025-08-20 | 447.29 |
| 2025-08-19 | 453.24 |
| 2025-08-18 | 456.81 |
| 2025-08-15 | 445.50 |
| 2025-08-14 | 446.99 |
| 2025-08-13 | 418.72 |
| 2025-08-12 | 408.01 |
| 2025-08-11 | 389.85 |
| 2025-08-08 | 396.99 |
| 2025-08-07 | 397.29 |
| 2025-08-06 | 387.17 |
| 2025-08-05 | 391.94 |
| 2025-08-04 | 386.88 |
| 2025-08-01 | 382.71 |
| 2025-07-31 | 385.69 |
| 2025-07-30 | 390.45 |
| 2025-07-29 | 387.47 |
| 2025-07-28 | 391.04 |
| 2025-07-25 | 384.50 |
| 2025-07-24 | 385.09 |
| 2025-07-23 | 370.81 |
| 2025-07-22 | 363.66 |
| 2025-07-21 | 357.71 |
| 2025-07-18 | 360.09 |
| 2025-07-17 | 355.33 |
| 2025-07-16 | 357.71 |
| 2025-07-15 | 356.52 |
| 2025-07-14 | 362.47 |
| 2025-07-11 | 362.47 |
| 2025-07-10 | 349.97 |
| 2025-07-09 | 339.85 |
| 2025-07-08 | 351.76 |
| 2025-07-07 | 356.52 |
| 2025-07-04 | 349.97 |
| 2025-07-03 | 348.08 |
| 2025-07-02 | 348.08 |
| 2025-06-30 | 341.69 |
| 2025-06-27 | 349.82 |
| 2025-06-26 | 360.87 |
| 2025-06-25 | 367.26 |
| 2025-06-24 | 363.19 |
| 2025-06-23 | 344.01 |
| 2025-06-20 | 334.13 |
| 2025-06-19 | 326.58 |
| 2025-06-18 | 325.41 |
| 2025-06-17 | 332.39 |
| 2025-06-16 | 335.29 |
| 2025-06-13 | 338.78 |
| 2025-06-12 | 336.46 |
| 2025-06-11 | 344.59 |
| 2025-06-10 | 344.01 |
| 2025-06-09 | 336.46 |
| 2025-06-06 | 338.78 |
| 2025-06-05 | 346.92 |
| 2025-06-04 | 331.81 |
| 2025-06-03 | 352.15 |
| 2025-06-02 | 335.29 |
| 2025-05-30 | 334.13 |
| 2025-05-29 | 336.46 |
| 2025-05-28 | 343.43 |
| 2025-05-27 | 338.20 |
| 2025-05-26 | 339.94 |
| 2025-05-23 | 335.29 |
| 2025-05-22 | 340.52 |
| 2025-05-21 | 341.69 |
| 2025-05-20 | 338.78 |
| 2025-05-19 | 335.88 |
| 2025-05-16 | 336.46 |
| 2025-05-15 | 342.27 |
| 2025-05-14 | 344.59 |
| 2025-05-13 | 329.48 |
| 2025-05-12 | 332.39 |
| 2025-05-09 | 327.74 |
| 2025-05-08 | 324.83 |
| 2025-05-07 | 317.86 |
| 2025-05-06 | 329.48 |
| 2025-05-02 | 332.97 |
| 2025-04-30 | 315.53 |
| 2025-04-29 | 303.33 |
| 2025-04-28 | 306.24 |
| 2025-04-25 | 307.40 |
| 2025-04-24 | 308.56 |
| 2025-04-23 | 312.05 |
| 2025-04-22 | 308.56 |
| 2025-04-17 | 298.68 |
| 2025-04-16 | 301.01 |
| 2025-04-15 | 308.56 |
| 2025-04-14 | 305.65 |
| 2025-04-11 | 294.03 |
| 2025-04-10 | 291.13 |
| 2025-04-09 | 292.29 |
| 2025-04-08 | 288.80 |
| 2025-04-07 | 280.66 |
| 2025-04-03 | 338.78 |
| 2025-04-02 | 334.71 |
| 2025-04-01 | 326.00 |
| 2025-03-31 | 317.86 |
| 2025-03-28 | 318.44 |
| 2025-03-27 | 322.51 |
| 2025-03-26 | 321.93 |
| 2025-03-25 | 327.74 |
| 2025-03-24 | 330.06 |
| 2025-03-21 | 327.74 |
| 2025-03-20 | 330.06 |
| 2025-03-19 | 332.39 |
| 2025-03-18 | 323.67 |
| 2025-03-17 | 311.47 |
| 2025-03-14 | 293.45 |
| 2025-03-13 | 285.31 |
| 2025-03-12 | 280.66 |
| 2025-03-11 | 277.18 |
| 2025-03-10 | 277.76 |
| 2025-03-07 | 280.66 |
| 2025-03-06 | 282.41 |
| 2025-03-05 | 284.15 |
| 2025-03-04 | 279.50 |
| 2025-03-03 | 271.37 |
| 2025-02-28 | 269.62 |
| 2025-02-27 | 276.60 |
| 2025-02-26 | 295.19 |
| 2025-02-25 | 282.99 |
| 2025-02-24 | 287.06 |
| 2025-02-21 | 284.15 |
| 2025-02-20 | 285.31 |
| 2025-02-19 | 287.06 |
| 2025-02-18 | 290.54 |
| 2025-02-17 | 289.96 |
| 2025-02-14 | 290.54 |
| 2025-02-13 | 278.92 |
| 2025-02-12 | 284.15 |
| 2025-02-11 | 272.53 |
| 2025-02-10 | 273.11 |
| 2025-02-07 | 279.50 |
| 2025-02-06 | 281.25 |
| 2025-02-05 | 280.66 |
| 2025-02-04 | 279.50 |
| 2025-02-03 | 271.37 |
| 2025-01-28 | 267.30 |
| 2025-01-27 | 272.53 |
| 2025-01-24 | 267.30 |
| 2025-01-23 | 263.81 |
| 2025-01-22 | 255.09 |
| 2025-01-21 | 258.58 |
| 2025-01-20 | 250.44 |
| 2025-01-17 | 244.05 |
| 2025-01-16 | 251.03 |
| 2025-01-15 | 245.79 |
| 2025-01-14 | 248.70 |
| 2025-01-13 | 242.31 |
| 2025-01-10 | 241.73 |
| 2025-01-09 | 235.91 |
| 2025-01-08 | 241.15 |
| 2025-01-07 | 239.40 |
| 2025-01-06 | 241.15 |
| 2025-01-03 | 241.15 |
| 2025-01-02 | 242.31 |
| 2024-12-31 | 256.26 |
| 2024-12-30 | 254.51 |
| 2024-12-27 | 255.09 |
| 2024-12-24 | 259.16 |
| 2024-12-23 | 248.70 |
| 2024-12-20 | 248.70 |
| 2024-12-19 | 247.54 |
| 2024-12-18 | 252.19 |
| 2024-12-17 | 248.12 |
| 2024-12-16 | 244.05 |
| 2024-12-13 | 247.54 |
| 2024-12-12 | 247.54 |
| 2024-12-11 | 250.44 |
| 2024-12-10 | 253.35 |
| 2024-12-09 | 264.39 |
| 2024-12-06 | 259.74 |
| 2024-12-05 | 256.84 |
| 2024-12-04 | 257.42 |
| 2024-12-03 | 253.93 |
| 2024-12-02 | 244.05 |
| 2024-11-29 | 242.31 |
| 2024-11-28 | 246.96 |
| 2024-11-27 | 250.44 |
| 2024-11-26 | 246.96 |
| 2024-11-25 | 253.93 |
| 2024-11-22 | 248.12 |
| 2024-11-21 | 252.19 |
| 2024-11-20 | 255.09 |
| 2024-11-19 | 253.93 |
| 2024-11-18 | 253.93 |
| 2024-11-15 | 252.77 |
| 2024-11-14 | 250.44 |
| 2024-11-13 | 255.09 |
| 2024-11-12 | 256.26 |
| 2024-11-11 | 262.65 |
| 2024-11-08 | 263.81 |
| 2024-11-07 | 263.23 |
| 2024-11-06 | 255.67 |
| 2024-11-05 | 259.16 |
| 2024-11-04 | 250.44 |
| 2024-11-01 | 248.12 |
| 2024-10-31 | 243.47 |
| 2024-10-30 | 244.43 |
| 2024-10-29 | 247.85 |
| 2024-10-28 | 251.84 |
| 2024-10-25 | 259.26 |
| 2024-10-24 | 263.82 |
| 2024-10-23 | 256.41 |
| 2024-10-22 | 247.28 |
| 2024-10-21 | 247.85 |
| 2024-10-18 | 248.42 |
| 2024-10-17 | 230.74 |
| 2024-10-16 | 235.88 |
| 2024-10-15 | 234.17 |
| 2024-10-14 | 239.30 |
| 2024-10-10 | 242.15 |
| 2024-10-09 | 234.74 |
| 2024-10-08 | 252.98 |
| 2024-10-07 | 300.31 |
| 2024-10-04 | 283.21 |
| 2024-10-03 | 262.11 |
| 2024-10-02 | 256.41 |
| 2024-09-30 | 228.46 |
| 2024-09-27 | 219.34 |
| 2024-09-26 | 226.75 |
| 2024-09-25 | 223.90 |
| 2024-09-24 | 215.35 |
| 2024-09-23 | 206.79 |
| 2024-09-20 | 194.25 |
| 2024-09-19 | 191.97 |
| 2024-09-17 | 187.41 |
| 2024-09-16 | 188.55 |
| 2024-09-13 | 187.41 |
| 2024-09-12 | 187.98 |
| 2024-09-11 | 192.54 |
| 2024-09-10 | 197.10 |
| 2024-09-09 | 195.39 |
| 2024-09-05 | 203.94 |
| 2024-09-04 | 191.97 |
| 2024-09-03 | 193.11 |
| 2024-09-02 | 197.10 |
| 2024-08-30 | 187.98 |
| 2024-08-29 | 195.96 |
| 2024-08-28 | 187.41 |
| 2024-08-27 | 192.54 |
| 2024-08-26 | 191.97 |
| 2024-08-23 | 186.84 |
| 2024-08-22 | 183.70 |
| 2024-08-21 | 181.99 |
| 2024-08-20 | 187.98 |
| 2024-08-19 | 187.41 |
| 2024-08-16 | 191.97 |
| 2024-08-15 | 190.26 |
| 2024-08-14 | 189.69 |
| 2024-08-13 | 189.69 |
| 2024-08-12 | 183.98 |
| 2024-08-09 | 180.85 |
| 2024-08-08 | 178.85 |
| 2024-08-07 | 178.85 |
| 2024-08-06 | 180.28 |
| 2024-08-05 | 186.84 |
| 2024-08-02 | 191.40 |
| 2024-08-01 | 190.83 |
| 2024-07-31 | 191.97 |
| 2024-07-30 | 185.69 |
| 2024-07-29 | 186.84 |
| 2024-07-26 | 181.42 |
| 2024-07-25 | 174.00 |
| 2024-07-24 | 179.71 |
| 2024-07-23 | 177.14 |
| 2024-07-22 | 175.43 |
| 2024-07-19 | 172.29 |
| 2024-07-18 | 172.58 |
| 2024-07-17 | 163.17 |
| 2024-07-16 | 166.59 |
| 2024-07-15 | 164.03 |
| 2024-07-12 | 165.45 |
| 2024-07-11 | 159.75 |
| 2024-07-10 | 159.75 |
| 2024-07-09 | 159.46 |
| 2024-07-08 | 160.60 |
| 2024-07-05 | 159.18 |
| 2024-07-04 | 165.00 |
| 2024-07-03 | 163.92 |
| 2024-07-02 | 160.95 |
| 2024-06-28 | 161.49 |
| 2024-06-27 | 162.03 |
| 2024-06-26 | 166.61 |
| 2024-06-25 | 172.28 |
| 2024-06-24 | 169.31 |
| 2024-06-21 | 168.23 |
| 2024-06-20 | 170.66 |
| 2024-06-19 | 170.66 |
| 2024-06-18 | 167.96 |
| 2024-06-17 | 165.54 |
| 2024-06-14 | 162.03 |
| 2024-06-13 | 163.92 |
| 2024-06-12 | 163.65 |
| 2024-06-11 | 166.07 |
| 2024-06-07 | 173.35 |
| 2024-06-06 | 168.77 |
| 2024-06-05 | 171.74 |
| 2024-06-04 | 172.81 |
| 2024-06-03 | 171.74 |
| 2024-05-31 | 173.89 |
| 2024-05-30 | 174.97 |
| 2024-05-29 | 177.13 |
| 2024-05-28 | 181.44 |
| 2024-05-27 | 181.44 |
| 2024-05-24 | 177.13 |
| 2024-05-23 | 175.51 |
| 2024-05-22 | 177.67 |
| 2024-05-21 | 183.60 |
| 2024-05-20 | 186.83 |
| 2024-05-17 | 184.68 |
| 2024-05-16 | 178.75 |
| 2024-05-14 | 179.28 |
| 2024-05-13 | 178.75 |
| 2024-05-10 | 177.13 |
| 2024-05-09 | 165.27 |
| 2024-05-08 | 158.26 |
| 2024-05-07 | 157.45 |
| 2024-05-06 | 159.34 |
| 2024-05-03 | 154.75 |
| 2024-05-02 | 148.82 |
| 2024-04-30 | 163.38 |
| 2024-04-29 | 169.04 |
| 2024-04-26 | 170.66 |
| 2024-04-25 | 172.28 |
| 2024-04-24 | 169.31 |
| 2024-04-23 | 164.73 |
| 2024-04-22 | 160.41 |
| 2024-04-19 | 173.35 |
| 2024-04-18 | 176.05 |
| 2024-04-17 | 169.31 |
| 2024-04-16 | 168.77 |
| 2024-04-15 | 173.35 |
| 2024-04-12 | 168.50 |
| 2024-04-11 | 175.51 |
| 2024-04-10 | 172.81 |
| 2024-04-09 | 177.67 |
| 2024-04-08 | 183.06 |
| 2024-04-05 | 173.89 |
| 2024-04-03 | 183.60 |
| 2024-04-02 | 185.22 |
| 2024-03-28 | 178.21 |
| 2024-03-27 | 183.60 |
| 2024-03-26 | 177.67 |
| 2024-03-25 | 179.82 |
| 2024-03-22 | 183.06 |
| 2024-03-21 | 179.82 |
| 2024-03-20 | 179.82 |
| 2024-03-19 | 180.90 |
| 2024-03-18 | 185.22 |
| 2024-03-15 | 187.37 |
| 2024-03-14 | 201.93 |
| 2024-03-13 | 199.77 |
| 2024-03-12 | 200.85 |
| 2024-03-11 | 204.09 |
| 2024-03-08 | 197.08 |
| 2024-03-07 | 193.30 |
| 2024-03-06 | 187.91 |
| 2024-03-05 | 186.29 |
| 2024-03-04 | 187.91 |
| 2024-03-01 | 190.61 |
| 2024-02-29 | 188.99 |
| 2024-02-28 | 193.84 |
| 2024-02-27 | 193.84 |
| 2024-02-26 | 188.45 |
| 2024-02-23 | 188.45 |
| 2024-02-22 | 187.91 |
| 2024-02-21 | 171.20 |
| 2024-02-20 | 169.58 |
| 2024-02-19 | 163.38 |
| 2024-02-16 | 160.14 |
| 2024-02-15 | 159.60 |
| 2024-02-14 | 156.37 |
| 2024-02-09 | 155.02 |
| 2024-02-08 | 159.07 |
| 2024-02-07 | 161.49 |
| 2024-02-06 | 165.27 |
| 2024-02-05 | 159.07 |
| 2024-02-02 | 160.95 |
| 2024-02-01 | 162.30 |
| 2024-01-31 | 162.03 |
| 2024-01-30 | 157.45 |
| 2024-01-29 | 161.76 |
| 2024-01-26 | 162.03 |
| 2024-01-25 | 168.23 |
| 2024-01-24 | 169.58 |
| 2024-01-23 | 155.56 |
| 2024-01-22 | 151.79 |
| 2024-01-19 | 156.37 |
| 2024-01-18 | 157.45 |
| 2024-01-17 | 153.14 |
| 2024-01-16 | 160.95 |
| 2024-01-15 | 165.00 |
| 2024-01-12 | 164.19 |
| 2024-01-11 | 162.57 |
| 2024-01-10 | 159.87 |
| 2024-01-09 | 159.07 |
| 2024-01-08 | 162.57 |
| 2024-01-05 | 166.61 |
| 2024-01-04 | 164.73 |
| 2024-01-03 | 156.64 |
| 2024-01-02 | 148.55 |
| 2023-12-29 | 150.17 |
| 2023-12-28 | 146.67 |
| 2023-12-27 | 139.12 |
| 2023-12-22 | 141.27 |
| 2023-12-21 | 140.20 |
| 2023-12-20 | 137.77 |
| 2023-12-19 | 137.77 |
| 2023-12-18 | 137.23 |
| 2023-12-15 | 139.12 |
| 2023-12-14 | 137.23 |
| 2023-12-13 | 134.26 |
| 2023-12-12 | 139.93 |
| 2023-12-11 | 134.80 |
| 2023-12-08 | 138.58 |
| 2023-12-07 | 137.23 |
| 2023-12-06 | 139.39 |
| 2023-12-05 | 141.54 |
| 2023-12-04 | 145.86 |
| 2023-12-01 | 148.82 |
| 2023-11-30 | 144.51 |
| 2023-11-29 | 143.43 |
| 2023-11-28 | 151.25 |
| 2023-11-27 | 147.47 |
| 2023-11-24 | 155.83 |
| 2023-11-23 | 149.90 |
| 2023-11-22 | 144.51 |
| 2023-11-21 | 146.67 |
| 2023-11-20 | 147.20 |
| 2023-11-17 | 146.67 |
| 2023-11-16 | 149.63 |
| 2023-11-15 | 158.80 |
| 2023-11-14 | 147.47 |
| 2023-11-13 | 152.33 |
| 2023-11-10 | 149.90 |
| 2023-11-09 | 147.20 |
| 2023-11-08 | 151.25 |
| 2023-11-07 | 152.06 |
| 2023-11-06 | 154.21 |
| 2023-11-03 | 148.55 |
| 2023-11-02 | 147.20 |
| 2023-11-01 | 150.17 |
| 2023-10-31 | 141.00 |
| 2023-10-30 | 148.01 |
| 2023-10-27 | 152.60 |
| 2023-10-26 | 155.02 |
| 2023-10-25 | 153.40 |
| 2023-10-24 | 150.44 |
| 2023-10-20 | 153.40 |
| 2023-10-19 | 156.64 |
| 2023-10-18 | 162.03 |
| 2023-10-17 | 161.49 |
| 2023-10-16 | 161.76 |
| 2023-10-13 | 165.81 |
| 2023-10-12 | 173.35 |
| 2023-10-11 | 163.38 |
| 2023-10-10 | 165.27 |
| 2023-10-09 | 164.19 |
| 2023-10-06 | 173.35 |
| 2023-10-05 | 173.35 |
| 2023-10-04 | 172.28 |
| 2023-10-03 | 166.61 |
| 2023-09-29 | 171.20 |
| 2023-09-28 | 163.65 |
| 2023-09-27 | 163.92 |
| 2023-09-26 | 160.95 |
| 2023-09-25 | 164.73 |
| 2023-09-22 | 165.54 |
| 2023-09-21 | 162.57 |
| 2023-09-20 | 162.84 |
| 2023-09-19 | 164.73 |
| 2023-09-18 | 155.29 |
| 2023-09-15 | 153.94 |
| 2023-09-14 | 154.21 |
| 2023-09-13 | 152.33 |
| 2023-09-12 | 153.40 |
| 2023-09-11 | 155.83 |
| 2023-09-07 | 155.02 |
| 2023-09-06 | 154.75 |
| 2023-09-05 | 150.44 |
| 2023-09-04 | 152.33 |
| 2023-08-31 | 143.16 |
| 2023-08-30 | 144.51 |
| 2023-08-29 | 140.46 |
| 2023-08-28 | 135.88 |
| 2023-08-25 | 128.33 |
| 2023-08-24 | 125.10 |
| 2023-08-23 | 124.56 |
| 2023-08-22 | 123.75 |
| 2023-08-21 | 120.25 |
| 2023-08-18 | 123.48 |
| 2023-08-17 | 125.37 |
| 2023-08-16 | 124.56 |
| 2023-08-15 | 127.53 |
| 2023-08-14 | 128.60 |
| 2023-08-11 | 130.49 |
| 2023-08-10 | 135.07 |
| 2023-08-09 | 137.50 |
| 2023-08-08 | 137.23 |
| 2023-08-07 | 134.80 |
| 2023-08-04 | 139.93 |
| 2023-08-03 | 136.42 |
| 2023-08-02 | 128.33 |
| 2023-08-01 | 138.31 |
| 2023-07-31 | 145.32 |
| 2023-07-28 | 138.04 |
| 2023-07-27 | 136.15 |
| 2023-07-26 | 137.77 |
| 2023-07-25 | 137.77 |
| 2023-07-24 | 123.48 |
| 2023-07-21 | 128.60 |
| 2023-07-20 | 125.10 |
| 2023-07-19 | 127.79 |
| 2023-07-18 | 129.41 |
| 2023-07-14 | 132.38 |
| 2023-07-13 | 130.49 |
| 2023-07-12 | 127.26 |
| 2023-07-11 | 125.10 |
| 2023-07-10 | 126.99 |
| 2023-07-07 | 128.06 |
| 2023-07-06 | 130.76 |
| 2023-07-05 | 133.99 |
| 2023-07-04 | 135.61 |
| 2023-07-03 | 138.04 |
| 2023-06-30 | 134.80 |
| 2023-06-29 | 135.88 |
| 2023-06-28 | 139.93 |
| 2023-06-27 | 138.58 |
| 2023-06-26 | 134.26 |
| 2023-06-23 | 136.31 |
| 2023-06-21 | 142.16 |
| 2023-06-20 | 138.60 |
| 2023-06-19 | 141.14 |
| 2023-06-16 | 146.48 |
| 2023-06-15 | 141.14 |
| 2023-06-14 | 141.65 |
| 2023-06-13 | 141.14 |
| 2023-06-12 | 145.98 |
| 2023-06-09 | 145.72 |
| 2023-06-08 | 144.96 |
| 2023-06-07 | 141.14 |
| 2023-06-06 | 141.14 |
| 2023-06-05 | 138.85 |
| 2023-06-02 | 137.07 |
| 2023-06-01 | 137.33 |
| 2023-05-31 | 137.33 |
| 2023-05-30 | 145.21 |
| 2023-05-29 | 144.96 |
| 2023-05-25 | 141.91 |
| 2023-05-24 | 145.98 |
| 2023-05-23 | 153.35 |
| 2023-05-22 | 154.37 |
| 2023-05-19 | 153.35 |
| 2023-05-18 | 155.39 |
| 2023-05-17 | 149.79 |
| 2023-05-16 | 153.10 |
| 2023-05-15 | 153.61 |
| 2023-05-12 | 147.50 |
| 2023-05-11 | 154.88 |
| 2023-05-10 | 159.97 |
| 2023-05-09 | 164.54 |
| 2023-05-08 | 168.61 |
| 2023-05-05 | 157.93 |
| 2023-05-04 | 151.83 |
| 2023-05-03 | 141.65 |
| 2023-05-02 | 141.91 |
| 2023-04-28 | 140.89 |
| 2023-04-27 | 134.53 |
| 2023-04-26 | 131.99 |
| 2023-04-25 | 130.97 |
| 2023-04-24 | 130.46 |
| 2023-04-21 | 130.71 |
| 2023-04-20 | 132.75 |
| 2023-04-19 | 127.15 |
| 2023-04-18 | 124.61 |
| 2023-04-17 | 122.57 |
| 2023-04-14 | 118.76 |
| 2023-04-13 | 119.01 |
| 2023-04-12 | 116.47 |
| 2023-04-11 | 106.04 |
| 2023-04-06 | 102.99 |
| 2023-04-04 | 100.95 |
| 2023-04-03 | 101.97 |
| 2023-03-31 | 103.75 |
| 2023-03-30 | 106.29 |
| 2023-03-29 | 108.07 |
| 2023-03-28 | 107.57 |
| 2023-03-27 | 87.72 |
| 2023-03-24 | 92.56 |
| 2023-03-23 | 94.85 |
| 2023-03-22 | 92.05 |
| 2023-03-21 | 89.00 |
| 2023-03-20 | 88.23 |
| 2023-03-17 | 91.03 |
| 2023-03-16 | 87.72 |
| 2023-03-15 | 89.51 |
| 2023-03-14 | 89.25 |
| 2023-03-13 | 89.76 |
| 2023-03-10 | 84.93 |
| 2023-03-09 | 87.22 |
| 2023-03-08 | 91.03 |
| 2023-03-07 | 93.83 |
| 2023-03-06 | 93.32 |
| 2023-03-03 | 85.94 |
| 2023-03-02 | 84.93 |
| 2023-03-01 | 79.33 |
| 2023-02-28 | 75.26 |
| 2023-02-27 | 79.33 |
| 2023-02-24 | 83.40 |
| 2023-02-23 | 83.65 |
| 2023-02-22 | 83.65 |
| 2023-02-21 | 84.16 |
| 2023-02-20 | 85.69 |
| 2023-02-17 | 83.15 |
| 2023-02-16 | 84.67 |
| 2023-02-15 | 83.15 |
| 2023-02-14 | 83.91 |
| 2023-02-13 | 82.89 |
| 2023-02-10 | 84.93 |
| 2023-02-09 | 83.65 |
| 2023-02-08 | 84.93 |
| 2023-02-07 | 83.15 |
| 2023-02-06 | 84.42 |
| 2023-02-03 | 84.16 |
| 2023-02-02 | 85.69 |
| 2023-02-01 | 88.49 |
| 2023-01-31 | 87.47 |
| 2023-01-30 | 91.29 |
| 2023-01-27 | 97.39 |
| 2023-01-26 | 97.14 |
| 2023-01-20 | 93.32 |
| 2023-01-19 | 91.03 |
| 2023-01-18 | 93.83 |
| 2023-01-17 | 91.79 |
| 2023-01-16 | 95.36 |
| 2023-01-13 | 96.12 |
| 2023-01-12 | 96.63 |
| 2023-01-11 | 92.05 |
| 2023-01-10 | 86.96 |
| 2023-01-09 | 84.67 |
| 2023-01-06 | 90.78 |
| 2023-01-05 | 89.51 |
| 2023-01-04 | 92.05 |
| 2023-01-03 | 87.72 |
| 2022-12-30 | 88.49 |
| 2022-12-29 | 87.47 |
| 2022-12-28 | 90.27 |
| 2022-12-23 | 90.27 |
| 2022-12-22 | 89.25 |
| 2022-12-21 | 87.22 |
| 2022-12-20 | 86.96 |
| 2022-12-19 | 86.96 |
| 2022-12-16 | 89.00 |
| 2022-12-15 | 88.23 |
| 2022-12-14 | 88.74 |
| 2022-12-13 | 88.49 |
| 2022-12-12 | 89.25 |
| 2022-12-09 | 95.61 |
| 2022-12-08 | 94.59 |
| 2022-12-07 | 89.76 |
| 2022-12-06 | 93.83 |
| 2022-12-05 | 89.00 |
| 2022-12-02 | 88.49 |
| 2022-12-01 | 88.23 |
| 2022-11-30 | 99.93 |
| 2022-11-29 | 99.17 |
| 2022-11-28 | 95.36 |
| 2022-11-25 | 96.12 |
| 2022-11-24 | 93.07 |
| 2022-11-23 | 94.85 |
| 2022-11-22 | 92.30 |
| 2022-11-21 | 85.94 |
| 2022-11-18 | 85.69 |
| 2022-11-17 | 85.69 |
| 2022-11-16 | 83.65 |
| 2022-11-15 | 83.15 |
| 2022-11-14 | 85.69 |
| 2022-11-11 | 94.08 |
| 2022-11-10 | 90.27 |
| 2022-11-09 | 92.56 |
| 2022-11-08 | 90.78 |
| 2022-11-07 | 82.13 |
| 2022-11-04 | 87.98 |
| 2022-11-03 | 80.35 |
| 2022-11-02 | 84.93 |
| 2022-11-01 | 88.49 |
| 2022-10-31 | 84.16 |
| 2022-10-28 | 89.51 |
| 2022-10-27 | 94.34 |
| 2022-10-26 | 92.56 |
| 2022-10-25 | 91.79 |
| 2022-10-24 | 92.05 |
| 2022-10-21 | 107.06 |
| 2022-10-20 | 111.13 |
| 2022-10-19 | 112.40 |
| 2022-10-18 | 111.64 |
| 2022-10-17 | 113.92 |
| 2022-10-14 | 111.13 |
| 2022-10-13 | 108.84 |
| 2022-10-12 | 109.09 |
| 2022-10-11 | 107.57 |
| 2022-10-10 | 108.84 |
| 2022-10-07 | 111.13 |
| 2022-10-06 | 113.42 |
| 2022-10-05 | 113.92 |
| 2022-10-03 | 105.28 |
| 2022-09-30 | 107.06 |
| 2022-09-29 | 101.72 |
| 2022-09-28 | 104.77 |
| 2022-09-27 | 110.36 |
| 2022-09-26 | 112.40 |
| 2022-09-23 | 114.94 |
| 2022-09-22 | 117.74 |
| 2022-09-21 | 116.21 |
| 2022-09-20 | 114.69 |
| 2022-09-19 | 115.96 |
| 2022-09-16 | 124.35 |
| 2022-09-15 | 125.63 |
| 2022-09-14 | 125.12 |
| 2022-09-13 | 124.86 |
| 2022-09-09 | 123.85 |
| 2022-09-08 | 119.78 |
| 2022-09-07 | 121.81 |
| 2022-09-06 | 123.34 |
| 2022-09-05 | 121.81 |
| 2022-09-02 | 119.27 |
| 2022-09-01 | 120.28 |
| 2022-08-31 | 116.21 |
| 2022-08-30 | 115.96 |
| 2022-08-29 | 107.06 |
| 2022-08-26 | 97.39 |
| 2022-08-25 | 97.14 |
| 2022-08-24 | 95.36 |
| 2022-08-23 | 97.90 |
| 2022-08-22 | 98.92 |
| 2022-08-19 | 97.39 |
| 2022-08-18 | 93.83 |
| 2022-08-17 | 96.12 |
| 2022-08-16 | 89.76 |
| 2022-08-15 | 93.32 |
| 2022-08-12 | 95.36 |
| 2022-08-11 | 93.07 |
| 2022-08-10 | 91.79 |
| 2022-08-09 | 94.08 |
| 2022-08-08 | 97.14 |
| 2022-08-05 | 99.17 |
| 2022-08-04 | 97.39 |
| 2022-08-03 | 94.59 |
| 2022-08-02 | 94.59 |
| 2022-08-01 | 99.68 |
| 2022-07-29 | 105.02 |
| 2022-07-28 | 109.09 |
| 2022-07-27 | 108.58 |
| 2022-07-26 | 108.58 |
| 2022-07-25 | 108.58 |
| 2022-07-22 | 110.36 |
| 2022-07-21 | 108.84 |
| 2022-07-20 | 110.87 |
| 2022-07-19 | 110.62 |
| 2022-07-18 | 109.09 |
| 2022-07-15 | 106.29 |
| 2022-07-14 | 110.62 |
| 2022-07-13 | 112.65 |
| 2022-07-12 | 109.35 |
| 2022-07-11 | 108.84 |
| 2022-07-08 | 110.87 |
| 2022-07-07 | 111.89 |
| 2022-07-06 | 110.62 |
| 2022-07-05 | 115.45 |
| 2022-07-04 | 112.65 |
| 2022-06-30 | 107.57 |
| 2022-06-29 | 109.60 |
| 2022-06-28 | 109.60 |
| 2022-06-27 | 101.97 |
| 2022-06-24 | 97.39 |
| 2022-06-23 | 99.17 |
| 2022-06-22 | 97.51 |
| 2022-06-21 | 98.95 |
| 2022-06-20 | 98.23 |
| 2022-06-17 | 98.23 |
| 2022-06-16 | 98.95 |
| 2022-06-15 | 101.35 |
| 2022-06-14 | 94.88 |
| 2022-06-13 | 92.24 |
| 2022-06-10 | 92.72 |
| 2022-06-09 | 95.60 |
| 2022-06-08 | 96.56 |
| 2022-06-07 | 88.89 |
| 2022-06-06 | 88.17 |
| 2022-06-02 | 83.85 |
| 2022-06-01 | 79.54 |
| 2022-05-31 | 82.65 |
| 2022-05-30 | 86.25 |
| 2022-05-27 | 88.65 |
| 2022-05-26 | 85.77 |
| 2022-05-25 | 85.05 |
| 2022-05-24 | 87.45 |
| 2022-05-23 | 88.41 |
| 2022-05-20 | 86.97 |
| 2022-05-19 | 84.57 |
| 2022-05-18 | 83.13 |
| 2022-05-17 | 83.37 |
| 2022-05-16 | 80.02 |
| 2022-05-13 | 79.78 |
| 2022-05-12 | 79.06 |
| 2022-05-11 | 83.13 |
| 2022-05-10 | 84.33 |
| 2022-05-06 | 85.77 |
| 2022-05-05 | 92.00 |
| 2022-05-04 | 96.80 |
| 2022-05-03 | 94.16 |
| 2022-04-29 | 93.20 |
| 2022-04-28 | 92.72 |
| 2022-04-27 | 84.81 |
| 2022-04-26 | 84.09 |
| 2022-04-25 | 87.93 |
| 2022-04-22 | 95.60 |
| 2022-04-21 | 97.28 |
| 2022-04-20 | 100.63 |
| 2022-04-19 | 100.63 |
| 2022-04-14 | 99.91 |
| 2022-04-13 | 97.99 |
| 2022-04-12 | 96.56 |
| 2022-04-11 | 97.28 |
| 2022-04-08 | 101.11 |
| 2022-04-07 | 96.08 |
| 2022-04-06 | 97.51 |
| 2022-04-04 | 94.88 |
| 2022-04-01 | 92.00 |
| 2022-03-31 | 92.24 |
| 2022-03-30 | 94.64 |
| 2022-03-29 | 87.69 |
| 2022-03-28 | 82.17 |
| 2022-03-25 | 84.09 |
| 2022-03-24 | 86.73 |
| 2022-03-23 | 88.65 |
| 2022-03-22 | 86.97 |
| 2022-03-21 | 85.77 |
| 2022-03-18 | 89.36 |
| 2022-03-17 | 83.85 |
| 2022-03-16 | 73.07 |
| 2022-03-15 | 64.68 |
| 2022-03-14 | 75.70 |
| 2022-03-11 | 80.98 |
| 2022-03-10 | 84.33 |
| 2022-03-09 | 79.06 |
| 2022-03-08 | 80.02 |
| 2022-03-07 | 84.09 |
| 2022-03-04 | 90.08 |
| 2022-03-03 | 91.52 |
| 2022-03-02 | 87.69 |
| 2022-03-01 | 95.60 |
| 2022-02-28 | 97.75 |
| 2022-02-25 | 94.88 |
| 2022-02-24 | 95.84 |
| 2022-02-23 | 99.67 |
| 2022-02-22 | 103.27 |
| 2022-02-21 | 104.47 |
| 2022-02-18 | 101.83 |
| 2022-02-17 | 100.39 |
| 2022-02-16 | 101.11 |
| 2022-02-15 | 90.32 |
| 2022-02-14 | 94.88 |
| 2022-02-11 | 97.04 |
| 2022-02-10 | 92.48 |
| 2022-02-09 | 92.72 |
| 2022-02-08 | 85.05 |
| 2022-02-07 | 77.62 |
| 2022-02-04 | 77.62 |
| 2022-01-31 | 73.54 |
| 2022-01-28 | 74.02 |
| 2022-01-27 | 74.02 |
| 2022-01-26 | 74.02 |
| 2022-01-25 | 72.83 |
| 2022-01-24 | 72.59 |
| 2022-01-21 | 73.07 |
| 2022-01-20 | 74.98 |
| 2022-01-19 | 74.50 |
| 2022-01-18 | 69.71 |
| 2022-01-17 | 70.19 |
| 2022-01-14 | 70.19 |
| 2022-01-13 | 71.87 |
| 2022-01-12 | 68.75 |
| 2022-01-11 | 70.19 |
| 2022-01-10 | 67.79 |
| 2022-01-07 | 67.55 |
| 2022-01-06 | 63.00 |
| 2022-01-05 | 61.80 |
| 2022-01-04 | 59.40 |
| 2022-01-03 | 55.09 |
| 2021-12-31 | 52.69 |
| 2021-12-30 | 52.93 |
| 2021-12-29 | 54.37 |
| 2021-12-28 | 54.13 |
| 2021-12-24 | 53.41 |
| 2021-12-23 | 52.93 |
| 2021-12-22 | 50.29 |
| 2021-12-21 | 50.05 |
| 2021-12-20 | 48.86 |
| 2021-12-17 | 52.21 |
| 2021-12-16 | 55.81 |
| 2021-12-15 | 57.48 |
| 2021-12-14 | 63.24 |
| 2021-12-13 | 63.48 |
| 2021-12-10 | 64.20 |
| 2021-12-09 | 64.68 |
| 2021-12-08 | 64.68 |
| 2021-12-07 | 66.35 |
| 2021-12-06 | 62.52 |
| 2021-12-03 | 63.48 |
| 2021-12-02 | 66.59 |
| 2021-12-01 | 61.56 |
| 2021-11-30 | 59.88 |
| 2021-11-29 | 63.00 |
| 2021-11-26 | 63.24 |
| 2021-11-25 | 66.11 |
| 2021-11-24 | 64.20 |
| 2021-11-23 | 67.55 |
| 2021-11-22 | 67.31 |
| 2021-11-19 | 68.03 |
| 2021-11-18 | 67.55 |
| 2021-11-17 | 67.79 |
| 2021-11-16 | 67.31 |
| 2021-11-15 | 64.68 |
| 2021-11-12 | 64.92 |
| 2021-11-11 | 66.83 |
| 2021-11-10 | 64.44 |
| 2021-11-09 | 67.55 |
| 2021-11-08 | 68.75 |
| 2021-11-05 | 66.59 |
| 2021-11-04 | 70.19 |
| 2021-11-03 | 72.11 |
| 2021-11-02 | 76.66 |
| 2021-11-01 | 79.30 |
| 2021-10-29 | 74.50 |
| 2021-10-28 | 71.87 |
| 2021-10-27 | 75.94 |
| 2021-10-26 | 79.06 |
| 2021-10-25 | 80.50 |
| 2021-10-22 | 79.78 |
| 2021-10-21 | 78.58 |
| 2021-10-20 | 76.42 |
| 2021-10-19 | 77.14 |
| 2021-10-18 | 71.87 |
| 2021-10-15 | 73.07 |
| 2021-10-12 | 74.26 |
| 2021-10-11 | 76.42 |
| 2021-10-08 | 79.78 |
| 2021-10-07 | 77.86 |
| 2021-10-06 | 76.66 |
| 2021-10-05 | 76.42 |
| 2021-10-04 | 77.14 |
| 2021-09-30 | 80.98 |
| 2021-09-29 | 78.34 |
| 2021-09-28 | 72.35 |
| 2021-09-27 | 71.15 |
| 2021-09-24 | 71.39 |
| 2021-09-23 | 72.59 |
| 2021-09-21 | 73.07 |
| 2021-09-20 | 68.51 |
| 2021-09-17 | 70.67 |
| 2021-09-16 | 71.39 |
| 2021-09-15 | 75.46 |
| 2021-09-14 | 77.86 |
| 2021-09-13 | 81.69 |
| 2021-09-10 | 79.78 |
| 2021-09-09 | 77.86 |
| 2021-09-08 | 79.54 |
| 2021-09-07 | 80.26 |
| 2021-09-06 | 75.94 |
| 2021-09-03 | 70.43 |
| 2021-09-02 | 70.43 |
| 2021-09-01 | 70.67 |
| 2021-08-31 | 68.51 |
| 2021-08-30 | 65.39 |
| 2021-08-27 | 65.63 |
| 2021-08-26 | 65.39 |
| 2021-08-25 | 65.39 |
| 2021-08-24 | 63.72 |
| 2021-08-23 | 58.68 |
| 2021-08-20 | 64.20 |
| 2021-08-19 | 66.35 |
| 2021-08-18 | 68.75 |
| 2021-08-17 | 64.20 |
| 2021-08-16 | 64.68 |
| 2021-08-13 | 64.68 |
| 2021-08-12 | 64.44 |
| 2021-08-11 | 65.87 |
| 2021-08-10 | 63.96 |
| 2021-08-09 | 65.87 |
| 2021-08-06 | 58.44 |
| 2021-08-05 | 59.64 |
| 2021-08-04 | 60.60 |
| 2021-08-03 | 60.84 |
| 2021-08-02 | 56.77 |
| 2021-07-30 | 50.53 |
| 2021-07-29 | 49.33 |
| 2021-07-28 | 47.66 |
| 2021-07-27 | 48.14 |
| 2021-07-26 | 56.29 |
| 2021-07-23 | 59.88 |
| 2021-07-22 | 60.36 |
| 2021-07-21 | 57.01 |
| 2021-07-20 | 62.76 |
| 2021-07-19 | 65.63 |
| 2021-07-16 | 68.99 |
| 2021-07-15 | 68.99 |
| 2021-07-14 | 65.39 |
| 2021-07-13 | 66.59 |
| 2021-07-12 | 64.92 |
| 2021-07-09 | 66.35 |
| 2021-07-08 | 68.27 |
| 2021-07-07 | 71.15 |
| 2021-07-06 | 72.59 |
| 2021-07-05 | 69.47 |
| 2021-07-02 | 65.15 |
| 2021-06-30 | 63.00 |
| 2021-06-29 | 58.68 |
| 2021-06-28 | 62.28 |
| 2021-06-25 | 63.48 |
| 2021-06-24 | 61.32 |
| 2021-06-23 | 63.48 |
| 2021-06-22 | 64.33 |
| 2021-06-21 | 63.88 |
| 2021-06-18 | 65.23 |
| 2021-06-17 | 66.81 |
| 2021-06-16 | 68.16 |
| 2021-06-15 | 67.26 |
| 2021-06-11 | 67.93 |
| 2021-06-10 | 68.16 |
| 2021-06-09 | 70.63 |
| 2021-06-08 | 67.71 |
| 2021-06-07 | 63.66 |
| 2021-06-04 | 65.91 |
| 2021-06-03 | 67.93 |
| 2021-06-02 | 69.28 |
| 2021-06-01 | 66.36 |
| 2021-05-31 | 66.58 |
| 2021-05-28 | 70.18 |
| 2021-05-27 | 68.16 |
| 2021-05-26 | 68.38 |
| 2021-05-25 | 69.73 |
| 2021-05-24 | 67.71 |
| 2021-05-21 | 70.18 |
| 2021-05-20 | 68.60 |
| 2021-05-18 | 69.05 |
| 2021-05-17 | 70.40 |
| 2021-05-14 | 70.63 |
| 2021-05-13 | 69.95 |
| 2021-05-12 | 74.67 |
| 2021-05-11 | 77.15 |
| 2021-05-10 | 76.47 |
| 2021-05-07 | 74.22 |
| 2021-05-06 | 78.05 |
| 2021-05-05 | 72.65 |
| 2021-05-04 | 70.85 |
| 2021-05-03 | 68.83 |
| 2021-04-30 | 71.53 |
| 2021-04-29 | 71.30 |
| 2021-04-28 | 59.16 |
| 2021-04-27 | 59.61 |
| 2021-04-26 | 58.04 |
| 2021-04-23 | 59.39 |
| 2021-04-22 | 57.81 |
| 2021-04-21 | 57.36 |
| 2021-04-20 | 58.04 |
| 2021-04-19 | 53.32 |
| 2021-04-16 | 54.67 |
| 2021-04-15 | 55.12 |
| 2021-04-14 | 55.79 |
| 2021-04-13 | 56.47 |
| 2021-04-12 | 61.86 |
| 2021-04-09 | 56.69 |
| 2021-04-08 | 49.50 |
| 2021-04-07 | 49.05 |
| 2021-04-01 | 49.27 |
| 2021-03-31 | 51.52 |
| 2021-03-30 | 51.74 |
| 2021-03-29 | 52.42 |
| 2021-03-26 | 48.60 |
| 2021-03-25 | 50.17 |
| 2021-03-24 | 39.38 |
| 2021-03-23 | 43.88 |
| 2021-03-22 | 45.67 |
| 2021-03-19 | 47.47 |
| 2021-03-18 | 47.70 |
| 2021-03-17 | 47.92 |
| 2021-03-16 | 45.90 |
| 2021-03-15 | 44.33 |
| 2021-03-12 | 41.40 |
| 2021-03-11 | 41.85 |
| 2021-03-10 | 44.10 |
| 2021-03-09 | 47.02 |
| 2021-03-08 | 44.78 |
| 2021-03-05 | 38.03 |
| 2021-03-04 | 36.68 |
| 2021-03-03 | 36.68 |
| 2021-03-02 | 34.88 |
| 2021-03-01 | 33.53 |
| 2021-02-26 | 31.96 |
| 2021-02-25 | 34.66 |
| 2021-02-24 | 33.31 |
| 2021-02-23 | 33.76 |
| 2021-02-22 | 33.53 |
| 2021-02-19 | 35.11 |
| 2021-02-18 | 35.78 |
| 2021-02-17 | 36.23 |
| 2021-02-16 | 32.86 |
| 2021-02-11 | 32.41 |
| 2021-02-10 | 30.39 |
| 2021-02-09 | 29.94 |
| 2021-02-08 | 29.94 |
| 2021-02-05 | 29.49 |
| 2021-02-04 | 29.04 |
| 2021-02-03 | 29.49 |
| 2021-02-02 | 30.39 |
| 2021-02-01 | 28.36 |
| 2021-01-29 | 27.24 |
| 2021-01-28 | 27.91 |
| 2021-01-27 | 30.84 |
| 2021-01-26 | 30.84 |
| 2021-01-25 | 34.43 |
| 2021-01-22 | 35.33 |
| 2021-01-21 | 41.63 |
| 2021-01-20 | 43.20 |
| 2021-01-19 | 42.98 |
| 2021-01-18 | 39.38 |
| 2021-01-15 | 39.60 |
| 2021-01-14 | 38.03 |
| 2021-01-13 | 39.83 |
| 2021-01-12 | 40.28 |
| 2021-01-11 | 33.31 |
| 2021-01-08 | 37.81 |
| 2021-01-07 | 35.78 |
| 2021-01-06 | 34.88 |
| 2021-01-05 | 31.74 |
| 2021-01-04 | 32.19 |
| 2020-12-31 | 31.96 |
| 2020-12-30 | 29.26 |
| 2020-12-29 | 27.91 |
| 2020-12-28 | 30.39 |
| 2020-12-24 | 29.71 |
| 2020-12-23 | 27.69 |
| 2020-12-22 | 28.81 |
| 2020-12-21 | 30.39 |
| 2020-12-18 | 32.41 |
| 2020-12-17 | 33.31 |
| 2020-12-16 | 33.31 |
| 2020-12-15 | 31.51 |
| 2020-12-14 | 31.74 |
| 2020-12-11 | 35.11 |
| 2020-12-10 | 35.33 |
| 2020-12-09 | 39.16 |
| 2020-12-08 | 42.53 |
| 2020-12-07 | 43.20 |
| 2020-12-04 | 44.78 |
| 2020-12-03 | 41.63 |
| 2020-12-02 | 45.67 |
| 2020-12-01 | 45.45 |
| 2020-11-30 | 43.88 |
| 2020-11-27 | 47.92 |
| 2020-11-26 | 47.92 |
| 2020-11-25 | 43.65 |
| 2020-11-24 | 42.98 |
| 2020-11-23 | 44.78 |
| 2020-11-20 | 43.88 |
| 2020-11-19 | 43.43 |
| 2020-11-18 | 41.85 |
| 2020-11-17 | 34.88 |
| 2020-11-16 | 31.74 |
| 2020-11-13 | 29.94 |
| 2020-11-12 | 32.86 |
| 2020-11-11 | 35.78 |
| 2020-11-10 | 32.41 |
| 2020-11-09 | 29.49 |
| 2020-11-06 | 29.94 |
| 2020-11-05 | 27.91 |
| 2020-11-04 | 23.64 |
| 2020-11-03 | 21.85 |
| 2020-11-02 | 18.92 |
| 2020-10-30 | 17.80 |
| 2020-10-29 | 20.72 |
| 2020-10-28 | 21.40 |
| 2020-10-27 | 25.89 |
| 2020-10-23 | 29.94 |
| 2020-10-22 | 25.67 |
| 2020-10-21 | 25.44 |
| 2020-10-20 | 23.87 |
| 2020-10-19 | 23.19 |
| 2020-10-16 | 21.40 |
| 2020-10-15 | 18.02 |
| 2020-10-14 | 19.82 |
| 2020-10-12 | 20.95 |
| 2020-10-09 | 18.92 |
| 2020-10-08 | 18.47 |
| 2020-10-07 | 20.27 |
| 2020-10-06 | 21.40 |
| 2020-10-05 | 23.64 |
| 2020-09-30 | 21.17 |
| 2020-09-29 | 20.50 |
| 2020-09-28 | 21.17 |
| 2020-09-25 | 20.50 |
| 2020-09-24 | 19.37 |
| 2020-09-23 | 21.17 |
| 2020-09-22 | 24.32 |
| 2020-09-21 | 25.67 |
| 2020-09-18 | 31.06 |
| 2020-09-17 | 28.81 |
| 2020-09-16 | 29.94 |
| 2020-09-15 | 30.61 |
| 2020-09-14 | 31.96 |
| 2020-09-11 | 31.96 |
| 2020-09-10 | 32.41 |
| 2020-09-09 | 35.11 |
| 2020-09-08 | 36.01 |
| 2020-09-07 | 32.64 |
| 2020-09-04 | 32.64 |
| 2020-09-03 | 33.09 |
| 2020-09-02 | 34.43 |
| 2020-09-01 | 35.56 |
| 2020-08-31 | 34.66 |
| 2020-08-28 | 35.33 |
| 2020-08-27 | 36.23 |
| 2020-08-26 | 37.81 |
| 2020-08-25 | 37.81 |
| 2020-08-24 | 39.38 |
| 2020-08-21 | 41.18 |
| 2020-08-20 | 41.18 |
| 2020-08-19 | 42.98 |
| 2020-08-18 | 46.12 |
| 2020-08-17 | 46.12 |
| 2020-08-14 | 43.88 |
| 2020-08-13 | 41.85 |
| 2020-08-12 | 42.08 |
| 2020-08-11 | 39.83 |
| 2020-08-10 | 39.60 |
| 2020-08-07 | 39.83 |
| 2020-08-06 | 40.50 |
| 2020-08-05 | 41.18 |
| 2020-08-04 | 40.50 |
| 2020-08-03 | 36.68 |
| 2020-07-31 | 37.58 |
| 2020-07-30 | 38.48 |
| 2020-07-29 | 41.18 |
| 2020-07-28 | 40.28 |
| 2020-07-27 | 39.60 |
| 2020-07-24 | 37.81 |
| 2020-07-23 | 42.08 |
| 2020-07-22 | 42.30 |
| 2020-07-21 | 44.33 |
| 2020-07-20 | 44.10 |
| 2020-07-17 | 42.75 |
| 2020-07-16 | 45.22 |
| 2020-07-15 | 47.47 |
| 2020-07-14 | 49.50 |
| 2020-07-13 | 53.09 |
| 2020-07-10 | 56.24 |
| 2020-07-09 | 68.60 |
| 2020-07-08 | 71.53 |
| 2020-07-07 | 67.71 |
| 2020-07-06 | 72.43 |
| 2020-07-03 | 58.71 |
| 2020-07-02 | 55.57 |
| 2020-06-30 | 43.65 |
| 2020-06-29 | 45.22 |
| 2020-06-26 | 53.67 |
| 2020-06-24 | 55.56 |
| 2020-06-23 | 54.09 |
| 2020-06-22 | 53.88 |
| 2020-06-19 | 54.30 |
| 2020-06-18 | 53.46 |
| 2020-06-17 | 52.21 |
| 2020-06-16 | 49.90 |
| 2020-06-15 | 45.09 |
| 2020-06-12 | 48.44 |
| 2020-06-11 | 49.28 |
| 2020-06-10 | 54.93 |
| 2020-06-09 | 55.77 |
| 2020-06-08 | 54.09 |
| 2020-06-05 | 51.37 |
| 2020-06-04 | 46.55 |
| 2020-06-03 | 48.02 |
| 2020-06-02 | 43.20 |
| 2020-06-01 | 43.83 |
| 2020-05-29 | 40.48 |
| 2020-05-28 | 42.37 |
| 2020-05-27 | 42.16 |
| 2020-05-26 | 39.23 |
| 2020-05-25 | 35.25 |
| 2020-05-22 | 37.13 |
| 2020-05-21 | 48.02 |
| 2020-05-20 | 49.49 |
| 2020-05-19 | 50.74 |
| 2020-05-18 | 46.76 |
| 2020-05-15 | 45.51 |
| 2020-05-14 | 45.51 |
| 2020-05-13 | 49.07 |
| 2020-05-12 | 49.28 |
| 2020-05-11 | 50.95 |
| 2020-05-08 | 51.58 |
| 2020-05-07 | 50.11 |
| 2020-05-06 | 51.58 |
| 2020-05-05 | 46.97 |
| 2020-05-04 | 48.65 |
| 2020-04-29 | 55.56 |
| 2020-04-28 | 58.49 |
| 2020-04-27 | 56.60 |
| 2020-04-24 | 49.90 |
| 2020-04-23 | 51.16 |
| 2020-04-22 | 53.25 |
| 2020-04-21 | 53.04 |
| 2020-04-20 | 54.93 |
| 2020-04-17 | 55.56 |
| 2020-04-16 | 47.81 |
| 2020-04-15 | 50.95 |
| 2020-04-14 | 55.56 |
| 2020-04-09 | 52.84 |
| 2020-04-08 | 49.28 |
| 2020-04-07 | 54.72 |
| 2020-04-06 | 51.58 |
| 2020-04-03 | 49.70 |
| 2020-04-02 | 52.21 |
| 2020-04-01 | 52.00 |
| 2020-03-31 | 57.02 |
| 2020-03-30 | 52.00 |
| 2020-03-27 | 52.42 |
| 2020-03-26 | 50.95 |
| 2020-03-25 | 52.00 |
| 2020-03-24 | 42.16 |
| 2020-03-23 | 32.11 |
| 2020-03-20 | 37.13 |
| 2020-03-19 | 28.34 |
| 2020-03-18 | 37.13 |
| 2020-03-17 | 47.18 |
| 2020-03-16 | 50.11 |
| 2020-03-13 | 55.56 |
| 2020-03-12 | 62.26 |
| 2020-03-11 | 68.12 |
| 2020-03-10 | 69.38 |
| 2020-03-09 | 65.82 |
| 2020-03-06 | 72.31 |
| 2020-03-05 | 76.28 |
| 2020-03-04 | 72.31 |
| 2020-03-03 | 71.68 |
| 2020-03-02 | 73.56 |
| 2020-02-28 | 68.96 |
| 2020-02-27 | 75.45 |
| 2020-02-26 | 73.77 |
| 2020-02-25 | 75.03 |
| 2020-02-24 | 77.54 |
| 2020-02-21 | 80.89 |
| 2020-02-20 | 83.40 |
| 2020-02-19 | 80.05 |
| 2020-02-18 | 79.01 |
| 2020-02-17 | 81.52 |
| 2020-02-14 | 80.05 |
| 2020-02-13 | 79.84 |
| 2020-02-12 | 82.57 |
| 2020-02-11 | 80.26 |
| 2020-02-10 | 80.05 |
| 2020-02-07 | 82.15 |
| 2020-02-06 | 83.40 |
| 2020-02-05 | 79.63 |
| 2020-02-04 | 78.59 |
| 2020-02-03 | 75.24 |
| 2020-01-31 | 75.66 |
| 2020-01-30 | 76.49 |
| 2020-01-29 | 81.94 |
| 2020-01-24 | 90.94 |
| 2020-01-23 | 90.94 |
| 2020-01-22 | 93.03 |
| 2020-01-21 | 89.26 |
| 2020-01-20 | 96.38 |
| 2020-01-17 | 102.66 |
| 2020-01-16 | 100.99 |
| 2020-01-15 | 101.83 |
| 2020-01-14 | 99.52 |
| 2020-01-13 | 98.27 |
| 2020-01-10 | 96.59 |
| 2020-01-09 | 99.94 |
| 2020-01-08 | 94.71 |
| 2020-01-07 | 98.06 |
| 2020-01-06 | 100.36 |
| 2020-01-03 | 99.31 |
| 2020-01-02 | 100.57 |
| 2019-12-31 | 96.59 |
| 2019-12-30 | 100.78 |
| 2019-12-27 | 99.94 |
| 2019-12-24 | 99.94 |
| 2019-12-23 | 99.73 |
| 2019-12-20 | 102.25 |
| 2019-12-19 | 102.87 |
| 2019-12-18 | 104.97 |
| 2019-12-17 | 103.71 |
| 2019-12-16 | 100.36 |
| 2019-12-13 | 101.62 |
| 2019-12-12 | 96.80 |
| 2019-12-11 | 94.50 |
| 2019-12-10 | 95.55 |
| 2019-12-09 | 92.20 |
| 2019-12-06 | 91.78 |
| 2019-12-05 | 92.20 |
| 2019-12-04 | 87.80 |
| 2019-12-03 | 91.99 |
| 2019-12-02 | 92.20 |
| 2019-11-29 | 89.68 |
| 2019-11-28 | 96.80 |
| 2019-11-27 | 98.90 |
| 2019-11-26 | 97.64 |
| 2019-11-25 | 96.80 |
| 2019-11-22 | 95.96 |
| 2019-11-21 | 93.87 |
| 2019-11-20 | 97.85 |
| 2019-11-19 | 102.66 |
| 2019-11-18 | 100.15 |
| 2019-11-15 | 98.48 |
| 2019-11-14 | 100.57 |
| 2019-11-13 | 103.08 |
| 2019-11-12 | 107.69 |
| 2019-11-11 | 105.18 |
| 2019-11-08 | 112.29 |
| 2019-11-07 | 112.71 |
| 2019-11-06 | 111.88 |
| 2019-11-05 | 112.71 |
| 2019-11-04 | 111.88 |
| 2019-11-01 | 108.32 |
| 2019-10-31 | 108.32 |
| 2019-10-30 | 104.97 |
| 2019-10-29 | 104.97 |
| 2019-10-28 | 107.06 |
| 2019-10-25 | 102.66 |
| 2019-10-24 | 103.50 |
| 2019-10-23 | 103.92 |
| 2019-10-22 | 104.13 |
| 2019-10-21 | 103.08 |
| 2019-10-18 | 99.94 |
| 2019-10-17 | 101.62 |
| 2019-10-16 | 102.25 |
| 2019-10-15 | 103.29 |
| 2019-10-14 | 97.85 |
| 2019-10-11 | 103.29 |
| 2019-10-10 | 91.57 |
| 2019-10-09 | 88.85 |
| 2019-10-08 | 91.99 |
| 2019-10-04 | 91.57 |
| 2019-10-03 | 91.36 |
| 2019-10-02 | 90.10 |
| 2019-09-30 | 91.57 |
| 2019-09-27 | 91.57 |
| 2019-09-26 | 90.94 |
| 2019-09-25 | 93.03 |
| 2019-09-24 | 94.92 |
| 2019-09-23 | 93.66 |
| 2019-09-20 | 96.59 |
| 2019-09-19 | 94.08 |
| 2019-09-18 | 94.50 |
| 2019-09-17 | 94.50 |
| 2019-09-16 | 96.80 |
| 2019-09-13 | 100.78 |
| 2019-09-12 | 98.69 |
| 2019-09-11 | 95.96 |
| 2019-09-10 | 93.66 |
| 2019-09-09 | 94.29 |
| 2019-09-06 | 95.34 |
| 2019-09-05 | 92.61 |
| 2019-09-04 | 92.20 |
| 2019-09-03 | 83.40 |
| 2019-09-02 | 85.71 |
| 2019-08-30 | 88.22 |
| 2019-08-29 | 84.24 |
| 2019-08-28 | 82.36 |
| 2019-08-27 | 80.89 |
| 2019-08-26 | 85.29 |
| 2019-08-23 | 85.92 |
| 2019-08-22 | 85.08 |
| 2019-08-21 | 85.92 |
| 2019-08-20 | 84.24 |
| 2019-08-19 | 86.33 |
| 2019-08-16 | 80.26 |
| 2019-08-15 | 76.91 |
| 2019-08-14 | 78.80 |
| 2019-08-13 | 79.63 |
| 2019-08-12 | 82.57 |
| 2019-08-09 | 81.73 |
| 2019-08-08 | 85.29 |
| 2019-08-07 | 82.36 |
| 2019-08-06 | 81.94 |
| 2019-08-05 | 83.40 |
| 2019-08-02 | 88.22 |
| 2019-08-01 | 94.92 |
| 2019-07-31 | 96.17 |
| 2019-07-30 | 101.83 |
| 2019-07-29 | 97.85 |
| 2019-07-26 | 96.80 |
| 2019-07-25 | 96.59 |
| 2019-07-24 | 96.80 |
| 2019-07-23 | 98.90 |
| 2019-07-22 | 91.57 |
| 2019-07-19 | 95.96 |
| 2019-07-18 | 95.55 |
| 2019-07-17 | 91.36 |
| 2019-07-16 | 91.15 |
| 2019-07-15 | 87.38 |
| 2019-07-12 | 86.12 |
| 2019-07-11 | 86.96 |
| 2019-07-10 | 87.17 |
| 2019-07-09 | 86.12 |
| 2019-07-08 | 80.68 |
| 2019-07-05 | 78.80 |
| 2019-07-04 | 78.80 |
| 2019-07-03 | 79.84 |
| 2019-07-02 | 80.26 |
| 2019-06-28 | 76.49 |
| 2019-06-27 | 74.40 |
| 2019-06-26 | 70.84 |
| 2019-06-25 | 70.44 |
| 2019-06-24 | 72.46 |
| 2019-06-21 | 72.46 |
| 2019-06-20 | 73.67 |
| 2019-06-19 | 70.64 |
| 2019-06-18 | 67.42 |
| 2019-06-17 | 68.63 |
| 2019-06-14 | 66.81 |
| 2019-06-13 | 68.42 |
| 2019-06-12 | 70.64 |
| 2019-06-11 | 71.65 |
| 2019-06-10 | 68.42 |
| 2019-06-06 | 65.00 |
| 2019-06-05 | 67.21 |
| 2019-06-04 | 68.83 |
| 2019-06-03 | 70.44 |
| 2019-05-31 | 70.84 |
| 2019-05-30 | 70.44 |
| 2019-05-29 | 70.44 |
| 2019-05-28 | 62.37 |
| 2019-05-27 | 61.16 |
| 2019-05-24 | 63.38 |
| 2019-05-23 | 58.94 |
| 2019-05-22 | 58.94 |
| 2019-05-21 | 58.14 |
| 2019-05-20 | 57.73 |
| 2019-05-17 | 58.54 |
| 2019-05-16 | 59.75 |
| 2019-05-15 | 60.96 |
| 2019-05-14 | 59.55 |
| 2019-05-10 | 62.37 |
| 2019-05-09 | 62.98 |
| 2019-05-08 | 68.42 |
| 2019-05-07 | 75.08 |
| 2019-05-06 | 73.87 |
| 2019-05-03 | 79.32 |
| 2019-05-02 | 77.50 |
| 2019-04-30 | 77.70 |
| 2019-04-29 | 80.93 |
| 2019-04-26 | 82.14 |
| 2019-04-25 | 83.55 |
| 2019-04-24 | 84.76 |
| 2019-04-23 | 85.97 |
| 2019-04-18 | 88.80 |
| 2019-04-17 | 88.39 |
| 2019-04-16 | 84.16 |
| 2019-04-15 | 80.12 |
| 2019-04-12 | 78.31 |
| 2019-04-11 | 78.91 |
| 2019-04-10 | 81.13 |
| 2019-04-09 | 80.93 |
| 2019-04-08 | 83.15 |
| 2019-04-04 | 83.15 |
| 2019-04-03 | 82.95 |
| 2019-04-02 | 77.90 |
| 2019-04-01 | 77.50 |
| 2019-03-29 | 79.92 |
| 2019-03-28 | 77.10 |
| 2019-03-27 | 75.08 |
| 2019-03-26 | 77.70 |
| 2019-03-25 | 78.11 |
| 2019-03-22 | 80.73 |
| 2019-03-21 | 83.55 |
| 2019-03-20 | 81.74 |
| 2019-03-19 | 84.36 |
| 2019-03-18 | 82.54 |
| 2019-03-15 | 81.13 |
| 2019-03-14 | 83.35 |
| 2019-03-13 | 86.38 |
| 2019-03-12 | 83.15 |
| 2019-03-11 | 80.73 |
| 2019-03-08 | 77.30 |
| 2019-03-07 | 84.76 |
| 2019-03-06 | 89.60 |
| 2019-03-05 | 89.81 |
| 2019-03-04 | 92.02 |
| 2019-03-01 | 96.26 |
| 2019-02-28 | 89.60 |
| 2019-02-27 | 90.81 |
| 2019-02-26 | 94.65 |
| 2019-02-25 | 99.49 |
| 2019-02-22 | 90.21 |
| 2019-02-21 | 81.74 |
| 2019-02-20 | 75.89 |
| 2019-02-19 | 72.86 |
| 2019-02-18 | 72.26 |
| 2019-02-15 | 67.62 |
| 2019-02-14 | 75.08 |
| 2019-02-13 | 77.10 |
| 2019-02-12 | 69.84 |
| 2019-02-11 | 66.81 |
| 2019-02-08 | 63.58 |
| 2019-02-04 | 67.21 |
| 2019-02-01 | 65.40 |
| 2019-01-31 | 63.18 |
| 2019-01-30 | 61.57 |
| 2019-01-29 | 62.57 |
| 2019-01-28 | 59.75 |
| 2019-01-25 | 60.76 |
| 2019-01-24 | 59.15 |
| 2019-01-23 | 58.94 |
| 2019-01-22 | 58.94 |
| 2019-01-21 | 62.57 |
| 2019-01-18 | 67.42 |
| 2019-01-17 | 67.42 |
| 2019-01-16 | 68.63 |
| 2019-01-15 | 63.79 |
| 2019-01-14 | 62.37 |
| 2019-01-11 | 62.57 |
| 2019-01-10 | 64.19 |
| 2019-01-09 | 64.59 |
| 2019-01-08 | 62.57 |
| 2019-01-07 | 61.16 |
| 2019-01-04 | 57.94 |
| 2019-01-03 | 54.91 |
| 2019-01-02 | 56.93 |
| 2018-12-31 | 61.57 |
| 2018-12-28 | 58.94 |
| 2018-12-27 | 58.14 |
| 2018-12-24 | 55.11 |
| 2018-12-21 | 55.52 |
| 2018-12-20 | 59.95 |
| 2018-12-19 | 59.15 |
| 2018-12-18 | 60.15 |
| 2018-12-17 | 59.95 |
| 2018-12-14 | 59.95 |
| 2018-12-13 | 61.97 |
| 2018-12-12 | 60.15 |
| 2018-12-11 | 55.72 |
| 2018-12-10 | 56.52 |
| 2018-12-07 | 58.54 |
| 2018-12-06 | 60.36 |
| 2018-12-05 | 65.00 |
| 2018-12-04 | 67.82 |
| 2018-12-03 | 67.62 |
| 2018-11-30 | 61.97 |
| 2018-11-29 | 62.17 |
| 2018-11-28 | 59.35 |
| 2018-11-27 | 57.73 |
| 2018-11-26 | 59.35 |
| 2018-11-23 | 58.94 |
| 2018-11-22 | 60.56 |
| 2018-11-21 | 63.58 |
| 2018-11-20 | 62.17 |
| 2018-11-19 | 65.40 |
| 2018-11-16 | 64.79 |
| 2018-11-15 | 68.22 |
| 2018-11-14 | 66.41 |
| 2018-11-13 | 68.02 |
| 2018-11-12 | 65.40 |
| 2018-11-09 | 61.97 |
| 2018-11-08 | 62.17 |
| 2018-11-07 | 59.95 |
| 2018-11-06 | 59.55 |
| 2018-11-05 | 58.74 |
| 2018-11-02 | 59.15 |
| 2018-11-01 | 52.09 |
| 2018-10-31 | 53.30 |
| 2018-10-30 | 74.48 |
| 2018-10-29 | 75.28 |
| 2018-10-26 | 72.66 |
| 2018-10-25 | 77.50 |
| 2018-10-24 | 74.07 |
| 2018-10-23 | 83.55 |
| 2018-10-22 | 84.96 |
| 2018-10-19 | 83.96 |
| 2018-10-18 | 79.92 |
| 2018-10-16 | 75.69 |
| 2018-10-15 | 76.49 |
| 2018-10-12 | 81.33 |
| 2018-10-11 | 73.27 |
| 2018-10-10 | 76.90 |
| 2018-10-09 | 76.49 |
| 2018-10-08 | 76.90 |
| 2018-10-05 | 77.90 |
| 2018-10-04 | 80.53 |
| 2018-10-03 | 85.57 |
| 2018-10-02 | 83.35 |
| 2018-09-28 | 86.38 |
| 2018-09-27 | 83.35 |
| 2018-09-26 | 82.75 |
| 2018-09-24 | 77.30 |
| 2018-09-21 | 82.95 |
| 2018-09-20 | 79.32 |
| 2018-09-19 | 76.49 |
| 2018-09-18 | 72.26 |
| 2018-09-17 | 69.43 |
| 2018-09-14 | 71.85 |
| 2018-09-13 | 74.27 |
| 2018-09-12 | 72.26 |
| 2018-09-11 | 71.65 |
| 2018-09-10 | 70.44 |
| 2018-09-07 | 72.86 |
| 2018-09-06 | 73.47 |
| 2018-09-05 | 75.89 |
| 2018-09-04 | 78.31 |
| 2018-09-03 | 78.11 |
| 2018-08-31 | 78.31 |
| 2018-08-30 | 80.33 |
| 2018-08-29 | 80.93 |
| 2018-08-28 | 86.17 |
| 2018-08-27 | 85.37 |
| 2018-08-24 | 84.76 |
| 2018-08-23 | 88.60 |
| 2018-08-22 | 92.83 |
| 2018-08-21 | 94.44 |
| 2018-08-20 | 92.83 |
| 2018-08-17 | 95.05 |
| 2018-08-16 | 92.23 |
| 2018-08-15 | 89.00 |
| 2018-08-14 | 94.85 |
| 2018-08-13 | 94.44 |
| 2018-08-10 | 101.10 |
| 2018-08-09 | 101.30 |
| 2018-08-08 | 100.70 |
| 2018-08-07 | 95.45 |
| 2018-08-06 | 93.84 |
| 2018-08-03 | 89.20 |
| 2018-08-02 | 81.94 |
| 2018-08-01 | 81.13 |
| 2018-07-31 | 78.51 |
| 2018-07-30 | 75.08 |
| 2018-07-27 | 73.67 |
| 2018-07-26 | 73.47 |
| 2018-07-25 | 76.29 |
| 2018-07-24 | 74.27 |
| 2018-07-23 | 74.27 |
| 2018-07-20 | 74.88 |
| 2018-07-19 | 74.27 |
| 2018-07-18 | 75.28 |
| 2018-07-17 | 79.32 |
| 2018-07-16 | 81.13 |
| 2018-07-13 | 81.33 |
| 2018-07-12 | 81.54 |
| 2018-07-11 | 75.69 |
| 2018-07-10 | 74.68 |
| 2018-07-09 | 71.65 |
| 2018-07-06 | 68.63 |
| 2018-07-05 | 68.63 |
| 2018-07-04 | 65.00 |
| 2018-07-03 | 68.83 |
| 2018-06-29 | 70.84 |
| 2018-06-28 | 66.61 |
| 2018-06-27 | 67.82 |
| 2018-06-26 | 71.70 |
| 2018-06-25 | 73.00 |
| 2018-06-22 | 74.04 |
| 2018-06-21 | 72.48 |
| 2018-06-20 | 76.39 |
| 2018-06-19 | 75.61 |
| 2018-06-15 | 81.60 |
| 2018-06-14 | 82.38 |
| 2018-06-13 | 82.64 |
| 2018-06-12 | 84.47 |
| 2018-06-11 | 84.99 |
| 2018-06-08 | 86.81 |
| 2018-06-07 | 90.72 |
| 2018-06-06 | 88.11 |
| 2018-06-05 | 87.07 |
| 2018-06-04 | 86.55 |
| 2018-06-01 | 80.04 |
| 2018-05-31 | 80.04 |
| 2018-05-30 | 77.43 |
| 2018-05-29 | 81.34 |
| 2018-05-28 | 83.42 |
| 2018-05-25 | 79.78 |
| 2018-05-24 | 81.60 |
| 2018-05-23 | 80.56 |
| 2018-05-21 | 85.25 |
| 2018-05-18 | 84.20 |
| 2018-05-17 | 83.42 |
| 2018-05-16 | 86.03 |
| 2018-05-15 | 87.85 |
| 2018-05-14 | 92.54 |
| 2018-05-11 | 89.15 |
| 2018-05-10 | 87.59 |
| 2018-05-09 | 87.85 |
| 2018-05-08 | 88.11 |
| 2018-05-07 | 82.38 |
| 2018-05-04 | 80.04 |
| 2018-05-03 | 79.51 |
| 2018-05-02 | 80.82 |
| 2018-04-30 | 84.73 |
| 2018-04-27 | 74.04 |
| 2018-04-26 | 69.09 |
| 2018-04-25 | 73.52 |
| 2018-04-24 | 76.13 |
| 2018-04-23 | 75.61 |
| 2018-04-20 | 79.78 |
| 2018-04-19 | 82.38 |
| 2018-04-18 | 75.61 |
| 2018-04-17 | 74.30 |
| 2018-04-16 | 76.91 |
| 2018-04-13 | 81.34 |
| 2018-04-12 | 81.08 |
| 2018-04-11 | 82.38 |
| 2018-04-10 | 84.47 |
| 2018-04-09 | 78.99 |
| 2018-04-06 | 75.35 |
| 2018-04-04 | 77.69 |
| 2018-04-03 | 82.64 |
| 2018-03-29 | 78.99 |
| 2018-03-28 | 81.08 |
| 2018-03-27 | 92.54 |
| 2018-03-26 | 96.97 |
| 2018-03-23 | 103.75 |
| 2018-03-22 | 106.09 |
| 2018-03-21 | 105.57 |
| 2018-03-20 | 110.26 |
| 2018-03-19 | 111.30 |
| 2018-03-16 | 114.43 |
| 2018-03-15 | 115.21 |
| 2018-03-14 | 112.34 |
| 2018-03-13 | 111.04 |
| 2018-03-12 | 112.60 |
| 2018-03-09 | 109.74 |
| 2018-03-08 | 101.92 |
| 2018-03-07 | 98.80 |
| 2018-03-06 | 103.48 |
| 2018-03-05 | 100.36 |
| 2018-03-02 | 103.75 |
| 2018-03-01 | 107.13 |
| 2018-02-28 | 102.18 |
| 2018-02-27 | 105.31 |
| 2018-02-26 | 106.61 |
| 2018-02-23 | 103.48 |
| 2018-02-22 | 100.10 |
| 2018-02-21 | 100.62 |
| 2018-02-20 | 96.19 |
| 2018-02-15 | 97.23 |
| 2018-02-14 | 93.84 |
| 2018-02-13 | 92.02 |
| 2018-02-12 | 93.58 |
| 2018-02-09 | 93.84 |
| 2018-02-08 | 100.88 |
| 2018-02-07 | 100.88 |
| 2018-02-06 | 103.48 |
| 2018-02-05 | 112.08 |
| 2018-02-02 | 115.99 |
| 2018-02-01 | 112.08 |
| 2018-01-31 | 111.56 |
| 2018-01-30 | 109.48 |
| 2018-01-29 | 114.95 |
| 2018-01-26 | 121.46 |
| 2018-01-25 | 117.55 |
| 2018-01-24 | 124.33 |
| 2018-01-23 | 123.03 |
| 2018-01-22 | 123.81 |
| 2018-01-19 | 123.29 |
| 2018-01-18 | 120.94 |
| 2018-01-17 | 113.39 |
| 2018-01-16 | 111.30 |
| 2018-01-15 | 106.87 |
| 2018-01-12 | 105.05 |
| 2018-01-11 | 102.70 |
| 2018-01-10 | 102.96 |
| 2018-01-09 | 105.31 |
| 2018-01-08 | 105.83 |
| 2018-01-05 | 106.35 |
| 2018-01-04 | 105.31 |
| 2018-01-03 | 101.14 |
| 2018-01-02 | 101.40 |
| 2017-12-29 | 95.67 |
| 2017-12-28 | 95.15 |
| 2017-12-27 | 95.41 |
| 2017-12-22 | 98.27 |
| 2017-12-21 | 96.45 |
| 2017-12-20 | 96.97 |
| 2017-12-19 | 97.49 |
| 2017-12-18 | 93.58 |
| 2017-12-15 | 92.02 |
| 2017-12-14 | 95.41 |
| 2017-12-13 | 99.06 |
| 2017-12-12 | 98.01 |
| 2017-12-11 | 99.32 |
| 2017-12-08 | 94.63 |
| 2017-12-07 | 88.37 |
| 2017-12-06 | 90.98 |
| 2017-12-05 | 97.75 |
| 2017-12-04 | 96.71 |
| 2017-12-01 | 92.80 |
| 2017-11-30 | 92.80 |
| 2017-11-29 | 96.97 |
| 2017-11-28 | 99.32 |
| 2017-11-27 | 100.88 |
| 2017-11-24 | 100.62 |
| 2017-11-23 | 98.27 |
| 2017-11-22 | 103.48 |
| 2017-11-21 | 106.87 |
| 2017-11-20 | 98.01 |
| 2017-11-17 | 104.27 |
| 2017-11-16 | 107.39 |
| 2017-11-15 | 100.10 |
| 2017-11-14 | 104.27 |
| 2017-11-13 | 112.08 |
| 2017-11-10 | 116.77 |
| 2017-11-09 | 119.12 |
| 2017-11-08 | 115.21 |
| 2017-11-07 | 118.34 |
| 2017-11-06 | 115.47 |
| 2017-11-03 | 116.25 |
| 2017-11-02 | 112.08 |
| 2017-11-01 | 118.34 |
| 2017-10-31 | 101.40 |
| 2017-10-30 | 98.53 |
| 2017-10-27 | 99.32 |
| 2017-10-26 | 98.27 |
| 2017-10-25 | 98.01 |
| 2017-10-24 | 95.15 |
| 2017-10-23 | 97.49 |
| 2017-10-20 | 94.37 |
| 2017-10-19 | 92.54 |
| 2017-10-18 | 99.32 |
| 2017-10-17 | 95.67 |
| 2017-10-16 | 96.45 |
| 2017-10-13 | 96.71 |
| 2017-10-12 | 96.45 |
| 2017-10-11 | 87.33 |
| 2017-10-10 | 81.60 |
| 2017-10-09 | 81.34 |
| 2017-10-06 | 82.38 |
| 2017-10-04 | 81.86 |
| 2017-10-03 | 83.16 |
| 2017-09-29 | 79.51 |
| 2017-09-28 | 79.78 |
| 2017-09-27 | 84.47 |
| 2017-09-26 | 80.30 |
| 2017-09-25 | 78.73 |
| 2017-09-22 | 81.60 |
| 2017-09-21 | 79.25 |
| 2017-09-20 | 78.21 |
| 2017-09-19 | 79.51 |
| 2017-09-18 | 80.56 |
| 2017-09-15 | 79.51 |
| 2017-09-14 | 80.04 |
| 2017-09-13 | 83.16 |
| 2017-09-12 | 83.94 |
| 2017-09-11 | 84.47 |
| 2017-09-08 | 83.68 |
| 2017-09-07 | 84.47 |
| 2017-09-06 | 85.51 |
| 2017-09-05 | 89.68 |
| 2017-09-04 | 92.02 |
| 2017-09-01 | 92.28 |
| 2017-08-31 | 91.50 |
| 2017-08-30 | 93.06 |
| 2017-08-29 | 95.15 |
| 2017-08-28 | 95.41 |
| 2017-08-25 | 103.48 |
| 2017-08-24 | 102.96 |
| 2017-08-22 | 100.62 |
| 2017-08-21 | 92.28 |
| 2017-08-18 | 91.50 |
| 2017-08-17 | 93.58 |
| 2017-08-16 | 93.32 |
| 2017-08-15 | 91.76 |
| 2017-08-14 | 88.37 |
| 2017-08-11 | 87.33 |
| 2017-08-10 | 86.03 |
| 2017-08-09 | 90.98 |
| 2017-08-08 | 93.58 |
| 2017-08-07 | 90.72 |
| 2017-08-04 | 93.84 |
| 2017-08-03 | 90.20 |
| 2017-08-02 | 95.41 |
| 2017-08-01 | 93.58 |
| 2017-07-31 | 89.68 |
| 2017-07-28 | 88.37 |
| 2017-07-27 | 95.41 |
| 2017-07-26 | 95.15 |
| 2017-07-25 | 94.63 |
| 2017-07-24 | 94.89 |
| 2017-07-21 | 93.06 |
| 2017-07-20 | 94.37 |
| 2017-07-19 | 94.37 |
| 2017-07-18 | 93.06 |
| 2017-07-17 | 95.41 |
| 2017-07-14 | 97.23 |
| 2017-07-13 | 95.41 |
| 2017-07-12 | 95.41 |
| 2017-07-11 | 98.53 |
| 2017-07-10 | 93.06 |
| 2017-07-07 | 85.77 |
| 2017-07-06 | 88.89 |
| 2017-07-05 | 77.17 |
| 2017-07-04 | 72.48 |
| 2017-07-03 | 72.48 |
| 2017-06-30 | 69.87 |
| 2017-06-29 | 69.87 |
| 2017-06-28 | 69.35 |
| 2017-06-27 | 70.47 |
| 2017-06-26 | 69.46 |
| 2017-06-23 | 68.44 |
| 2017-06-22 | 67.43 |
| 2017-06-21 | 65.15 |
| 2017-06-20 | 66.42 |
| 2017-06-19 | 64.89 |
| 2017-06-16 | 61.60 |
| 2017-06-15 | 59.31 |
| 2017-06-14 | 60.83 |
| 2017-06-13 | 60.58 |
| 2017-06-12 | 60.07 |
| 2017-06-09 | 62.10 |
| 2017-06-08 | 62.86 |
| 2017-06-07 | 62.61 |
| 2017-06-06 | 63.62 |
| 2017-06-05 | 62.86 |
| 2017-06-02 | 64.89 |
| 2017-06-01 | 63.88 |
| 2017-05-31 | 64.89 |
| 2017-05-29 | 65.65 |
| 2017-05-26 | 65.15 |
| 2017-05-25 | 63.62 |
| 2017-05-24 | 62.61 |
| 2017-05-23 | 64.89 |
| 2017-05-22 | 64.89 |
| 2017-05-19 | 64.13 |
| 2017-05-18 | 63.62 |
| 2017-05-17 | 64.39 |
| 2017-05-16 | 64.64 |
| 2017-05-15 | 64.89 |
| 2017-05-12 | 63.12 |
| 2017-05-11 | 63.12 |
| 2017-05-10 | 60.33 |
| 2017-05-09 | 59.06 |
| 2017-05-08 | 57.54 |
| 2017-05-05 | 56.01 |
| 2017-05-04 | 57.28 |
| 2017-05-02 | 58.04 |
| 2017-04-28 | 58.80 |
| 2017-04-27 | 59.31 |
| 2017-04-26 | 58.80 |
| 2017-04-25 | 54.24 |
| 2017-04-24 | 50.18 |
| 2017-04-21 | 47.90 |
| 2017-04-20 | 48.66 |
| 2017-04-19 | 47.14 |
| 2017-04-18 | 48.15 |
| 2017-04-13 | 50.69 |
| 2017-04-12 | 50.94 |
| 2017-04-11 | 50.69 |
| 2017-04-10 | 51.19 |
| 2017-04-07 | 51.45 |
| 2017-04-06 | 52.46 |
| 2017-04-05 | 52.72 |
| 2017-04-03 | 51.45 |
| 2017-03-31 | 51.96 |
| 2017-03-30 | 53.22 |
| 2017-03-29 | 55.25 |
| 2017-03-28 | 55.76 |
| 2017-03-27 | 56.52 |
| 2017-03-24 | 58.04 |
| 2017-03-23 | 59.06 |
| 2017-03-22 | 59.82 |
| 2017-03-21 | 61.60 |
| 2017-03-20 | 61.85 |
| 2017-03-17 | 61.60 |
| 2017-03-16 | 57.79 |
| 2017-03-15 | 56.27 |
| 2017-03-14 | 56.78 |
| 2017-03-13 | 55.25 |
| 2017-03-10 | 53.98 |
| 2017-03-09 | 52.72 |
| 2017-03-08 | 53.22 |
| 2017-03-07 | 52.46 |
| 2017-03-06 | 51.70 |
| 2017-03-03 | 50.94 |
| 2017-03-02 | 50.43 |
| 2017-03-01 | 50.94 |
| 2017-02-28 | 50.43 |
| 2017-02-27 | 51.45 |
| 2017-02-24 | 52.21 |
| 2017-02-23 | 53.22 |
| 2017-02-22 | 53.48 |
| 2017-02-21 | 52.97 |
| 2017-02-20 | 54.49 |
| 2017-02-17 | 55.76 |
| 2017-02-16 | 56.52 |
| 2017-02-15 | 56.52 |
| 2017-02-14 | 57.03 |
| 2017-02-13 | 57.54 |
| 2017-02-10 | 56.52 |
| 2017-02-09 | 55.76 |
| 2017-02-08 | 54.75 |
| 2017-02-07 | 52.46 |
| 2017-02-06 | 52.21 |
| 2017-02-03 | 48.15 |
| 2017-02-02 | 48.15 |
| 2017-02-01 | 49.16 |
| 2017-01-27 | 49.93 |
| 2017-01-26 | 50.43 |
| 2017-01-25 | 49.16 |
| 2017-01-24 | 47.64 |
| 2017-01-23 | 47.64 |
| 2017-01-20 | 47.90 |
| 2017-01-19 | 48.40 |
| 2017-01-18 | 50.18 |
| 2017-01-17 | 49.67 |
| 2017-01-16 | 49.42 |
| 2017-01-13 | 52.46 |
| 2017-01-12 | 53.48 |
| 2017-01-11 | 55.00 |
| 2017-01-10 | 54.75 |
| 2017-01-09 | 53.73 |
| 2017-01-06 | 54.75 |
| 2017-01-05 | 55.00 |
| 2017-01-04 | 52.97 |
| 2017-01-03 | 55.00 |
| 2016-12-30 | 53.22 |
| 2016-12-29 | 51.19 |
| 2016-12-28 | 51.96 |
| 2016-12-23 | 50.94 |
| 2016-12-22 | 51.96 |
| 2016-12-21 | 54.49 |
| 2016-12-20 | 52.97 |
| 2016-12-19 | 54.49 |
| 2016-12-16 | 56.27 |
| 2016-12-15 | 58.55 |
| 2016-12-14 | 62.61 |
| 2016-12-13 | 63.12 |
| 2016-12-12 | 62.61 |
| 2016-12-09 | 65.65 |
| 2016-12-08 | 65.91 |
| 2016-12-07 | 64.39 |
| 2016-12-06 | 63.88 |
| 2016-12-05 | 61.85 |
| 2016-12-02 | 62.61 |
| 2016-12-01 | 64.89 |
| 2016-11-30 | 64.89 |
| 2016-11-29 | 64.89 |
| 2016-11-28 | 67.68 |
| 2016-11-25 | 66.92 |
| 2016-11-24 | 59.31 |
| 2016-11-23 | 57.03 |
| 2016-11-22 | 58.30 |
| 2016-11-21 | 53.22 |
| 2016-11-18 | 51.96 |
| 2016-11-17 | 50.69 |
| 2016-11-16 | 54.49 |
| 2016-11-15 | 53.98 |
| 2016-11-14 | 50.18 |
| 2016-11-11 | 50.94 |
| 2016-11-10 | 54.49 |
| 2016-11-09 | 52.21 |
| 2016-11-08 | 57.28 |
| 2016-11-07 | 56.52 |
| 2016-11-04 | 55.76 |
| 2016-11-03 | 56.27 |
| 2016-11-02 | 58.30 |
| 2016-11-01 | 60.83 |
| 2016-10-31 | 59.31 |
| 2016-10-28 | 59.31 |
| 2016-10-27 | 61.60 |
| 2016-10-26 | 63.88 |
| 2016-10-25 | 66.92 |
| 2016-10-24 | 66.16 |
| 2016-10-20 | 63.37 |
| 2016-10-19 | 62.61 |
| 2016-10-18 | 63.37 |
| 2016-10-17 | 61.60 |
| 2016-10-14 | 62.61 |
| 2016-10-13 | 61.60 |
| 2016-10-12 | 60.83 |
| 2016-10-11 | 63.12 |
| 2016-10-07 | 66.42 |
| 2016-10-06 | 66.42 |
| 2016-10-05 | 65.40 |
| 2016-10-04 | 64.64 |
| 2016-10-03 | 62.61 |
| 2016-09-30 | 62.86 |
| 2016-09-29 | 67.94 |
| 2016-09-28 | 67.94 |
| 2016-09-27 | 69.71 |
| 2016-09-26 | 68.44 |
| 2016-09-23 | 71.24 |
| 2016-09-22 | 72.76 |
| 2016-09-21 | 70.98 |
| 2016-09-20 | 70.22 |
| 2016-09-19 | 69.46 |
| 2016-09-15 | 68.44 |
| 2016-09-14 | 67.68 |
| 2016-09-13 | 68.70 |
| 2016-09-12 | 69.97 |
| 2016-09-09 | 79.10 |
| 2016-09-08 | 78.85 |
| 2016-09-07 | 80.37 |
| 2016-09-06 | 79.61 |
| 2016-09-05 | 75.55 |
| 2016-09-02 | 70.73 |
| 2016-09-01 | 65.40 |
| 2016-08-31 | 62.61 |
| 2016-08-30 | 65.91 |
| 2016-08-29 | 60.83 |
| 2016-08-26 | 62.10 |
| 2016-08-25 | 60.07 |
| 2016-08-24 | 58.55 |
| 2016-08-23 | 62.61 |
| 2016-08-22 | 61.09 |
| 2016-08-19 | 65.15 |
| 2016-08-18 | 69.71 |
| 2016-08-17 | 68.70 |
| 2016-08-16 | 69.21 |
| 2016-08-15 | 68.19 |
| 2016-08-12 | 63.62 |
| 2016-08-11 | 59.31 |
| 2016-08-10 | 57.28 |
| 2016-08-09 | 58.30 |
| 2016-08-08 | 59.82 |
| 2016-08-05 | 55.00 |
| 2016-08-04 | 53.73 |
| 2016-08-03 | 54.24 |
| 2016-08-01 | 56.01 |
| 2016-07-29 | 52.46 |
| 2016-07-28 | 54.75 |
| 2016-07-27 | 53.48 |
| 2016-07-26 | 53.22 |
| 2016-07-25 | 54.75 |
| 2016-07-22 | 55.25 |
| 2016-07-21 | 56.52 |
| 2016-07-20 | 57.28 |
| 2016-07-19 | 57.28 |
| 2016-07-18 | 57.54 |
| 2016-07-15 | 57.79 |
| 2016-07-14 | 52.97 |
| 2016-07-13 | 54.75 |
| 2016-07-12 | 53.98 |
| 2016-07-11 | 49.93 |
| 2016-07-08 | 48.40 |
| 2016-07-07 | 50.18 |
| 2016-07-06 | 44.09 |
| 2016-07-05 | 51.19 |
| 2016-07-04 | 52.46 |
| 2016-06-30 | 53.73 |
| 2016-06-29 | 55.00 |
| 2016-06-28 | 47.67 |
| 2016-06-27 | 50.54 |
| 2016-06-24 | 53.65 |
| 2016-06-23 | 66.07 |
| 2016-06-22 | 66.07 |
| 2016-06-21 | 65.60 |
| 2016-06-20 | 63.21 |
| 2016-06-17 | 60.34 |
| 2016-06-16 | 59.86 |
| 2016-06-15 | 65.12 |
| 2016-06-14 | 63.92 |
| 2016-06-13 | 63.92 |
| 2016-06-10 | 67.51 |
| 2016-06-08 | 71.81 |
| 2016-06-07 | 72.29 |
| 2016-06-06 | 70.38 |
| 2016-06-03 | 68.70 |
| 2016-06-02 | 67.51 |
| 2016-06-01 | 69.90 |
| 2016-05-31 | 69.42 |
| 2016-05-30 | 66.31 |
| 2016-05-27 | 66.31 |
| 2016-05-26 | 64.64 |
| 2016-05-25 | 64.40 |
| 2016-05-24 | 61.06 |
| 2016-05-23 | 60.10 |
| 2016-05-20 | 61.30 |
| 2016-05-19 | 60.58 |
| 2016-05-18 | 58.19 |
| 2016-05-17 | 60.10 |
| 2016-05-16 | 57.47 |
| 2016-05-13 | 55.32 |
| 2016-05-12 | 58.43 |
| 2016-05-11 | 59.62 |
| 2016-05-10 | 58.91 |
| 2016-05-09 | 60.58 |
| 2016-05-06 | 60.82 |
| 2016-05-05 | 61.30 |
| 2016-05-04 | 60.34 |
| 2016-05-03 | 59.62 |
| 2016-04-29 | 69.66 |
| 2016-04-28 | 73.72 |
| 2016-04-27 | 73.72 |
| 2016-04-26 | 72.29 |
| 2016-04-25 | 71.57 |
| 2016-04-22 | 72.77 |
| 2016-04-21 | 75.87 |
| 2016-04-20 | 74.68 |
| 2016-04-19 | 73.24 |
| 2016-04-18 | 68.70 |
| 2016-04-15 | 73.48 |
| 2016-04-14 | 72.05 |
| 2016-04-13 | 70.85 |
| 2016-04-12 | 64.88 |
| 2016-04-11 | 63.92 |
| 2016-04-08 | 61.77 |
| 2016-04-07 | 61.77 |
| 2016-04-06 | 62.25 |
| 2016-04-05 | 63.68 |
| 2016-04-01 | 67.27 |
| 2016-03-31 | 69.90 |
| 2016-03-30 | 70.85 |
| 2016-03-29 | 64.40 |
| 2016-03-24 | 56.04 |
| 2016-03-23 | 60.58 |
| 2016-03-22 | 62.25 |
| 2016-03-21 | 62.01 |
| 2016-03-18 | 63.45 |
| 2016-03-17 | 62.73 |
| 2016-03-16 | 58.91 |
| 2016-03-15 | 60.10 |
| 2016-03-14 | 60.34 |
| 2016-03-11 | 60.58 |
| 2016-03-10 | 55.32 |
| 2016-03-09 | 52.69 |
| 2016-03-08 | 51.02 |
| 2016-03-07 | 54.37 |
| 2016-03-04 | 55.56 |
| 2016-03-03 | 52.93 |
| 2016-03-02 | 52.21 |
| 2016-03-01 | 45.52 |
| 2016-02-29 | 40.27 |
| 2016-02-26 | 43.61 |
| 2016-02-25 | 38.12 |
| 2016-02-24 | 38.83 |
| 2016-02-23 | 42.90 |
| 2016-02-22 | 51.50 |
| 2016-02-19 | 49.35 |
| 2016-02-18 | 48.87 |
| 2016-02-17 | 45.76 |
| 2016-02-16 | 47.44 |
| 2016-02-15 | 46.00 |
| 2016-02-12 | 35.25 |
| 2016-02-11 | 41.94 |
| 2016-02-05 | 45.29 |
| 2016-02-04 | 48.63 |
| 2016-02-03 | 47.91 |
| 2016-02-02 | 52.21 |
| 2016-02-01 | 53.89 |
| 2016-01-29 | 56.99 |
| 2016-01-28 | 56.99 |
| 2016-01-27 | 56.28 |
| 2016-01-26 | 53.89 |
| 2016-01-25 | 60.34 |
| 2016-01-22 | 57.95 |
| 2016-01-21 | 50.54 |
| 2016-01-20 | 53.41 |
| 2016-01-19 | 63.45 |
| 2016-01-18 | 56.99 |
| 2016-01-15 | 58.19 |
| 2016-01-14 | 59.38 |
| 2016-01-13 | 61.53 |
| 2016-01-12 | 63.21 |
| 2016-01-11 | 62.73 |
| 2016-01-08 | 74.44 |
| 2016-01-07 | 73.00 |
| 2016-01-06 | 77.31 |
| 2016-01-05 | 77.54 |
| 2016-01-04 | 78.26 |
| 2015-12-31 | 84.23 |
| 2015-12-30 | 86.39 |
| 2015-12-29 | 90.45 |
| 2015-12-28 | 93.79 |
| 2015-12-24 | 99.77 |
| 2015-12-23 | 98.33 |
| 2015-12-22 | 95.70 |
| 2015-12-21 | 95.47 |
| 2015-12-18 | 93.55 |
| 2015-12-17 | 95.23 |
| 2015-12-16 | 91.16 |
| 2015-12-15 | 88.54 |
| 2015-12-14 | 84.95 |
| 2015-12-11 | 83.76 |
| 2015-12-10 | 91.40 |
| 2015-12-09 | 91.16 |
| 2015-12-08 | 92.60 |
| 2015-12-07 | 104.55 |
| 2015-12-04 | 103.35 |
| 2015-12-03 | 107.89 |
| 2015-12-02 | 106.70 |
| 2015-12-01 | 107.17 |
| 2015-11-30 | 100.96 |
| 2015-11-27 | 101.92 |
| 2015-11-26 | 106.46 |
| 2015-11-25 | 106.70 |
| 2015-11-24 | 105.50 |
| 2015-11-23 | 107.17 |
| 2015-11-20 | 108.13 |
| 2015-11-19 | 108.13 |
| 2015-11-18 | 107.65 |
| 2015-11-17 | 106.94 |
| 2015-11-16 | 105.50 |
| 2015-11-13 | 107.65 |
| 2015-11-12 | 111.24 |
| 2015-11-11 | 105.98 |
| 2015-11-10 | 109.80 |
| 2015-11-09 | 111.95 |
| 2015-11-06 | 114.58 |
| 2015-11-05 | 115.06 |
| 2015-11-04 | 110.52 |
| 2015-11-03 | 112.19 |
| 2015-11-02 | 111.71 |
| 2015-10-30 | 111.48 |
| 2015-10-29 | 108.85 |
| 2015-10-28 | 110.04 |
| 2015-10-27 | 111.24 |
| 2015-10-26 | 114.34 |
| 2015-10-23 | 112.91 |
| 2015-10-22 | 109.33 |
| 2015-10-20 | 112.67 |
| 2015-10-19 | 113.63 |
| 2015-10-16 | 110.52 |
| 2015-10-15 | 111.48 |
| 2015-10-14 | 105.50 |
| 2015-10-13 | 103.35 |
| 2015-10-12 | 109.09 |
| 2015-10-09 | 108.85 |
| 2015-10-08 | 102.16 |
| 2015-10-07 | 102.63 |
| 2015-10-06 | 99.05 |
| 2015-10-05 | 97.86 |
| 2015-10-02 | 88.06 |
| 2015-09-30 | 79.93 |
| 2015-09-29 | 76.83 |
| 2015-09-25 | 83.52 |
| 2015-09-24 | 82.32 |
| 2015-09-23 | 80.17 |
| 2015-09-22 | 85.43 |
| 2015-09-21 | 86.39 |
| 2015-09-18 | 87.82 |
| 2015-09-17 | 85.19 |
| 2015-09-16 | 79.69 |
| 2015-09-15 | 77.31 |
| 2015-09-14 | 81.61 |
| 2015-09-11 | 84.71 |
| 2015-09-10 | 86.86 |
| 2015-09-09 | 87.34 |
| 2015-09-08 | 81.13 |
| 2015-09-07 | 71.09 |
| 2015-09-04 | 70.38 |
| 2015-09-02 | 71.09 |
| 2015-09-01 | 70.38 |
| 2015-08-31 | 75.87 |
| 2015-08-28 | 83.28 |
| 2015-08-27 | 86.86 |
| 2015-08-26 | 74.20 |
| 2015-08-25 | 77.07 |
| 2015-08-24 | 74.20 |
| 2015-08-21 | 82.80 |
| 2015-08-20 | 89.25 |
| 2015-08-19 | 93.08 |
| 2015-08-18 | 91.40 |
| 2015-08-17 | 93.08 |
| 2015-08-14 | 96.90 |
| 2015-08-13 | 96.42 |
| 2015-08-12 | 99.53 |
| 2015-08-11 | 105.50 |
| 2015-08-10 | 99.29 |
| 2015-08-07 | 87.82 |
| 2015-08-06 | 87.10 |
| 2015-08-05 | 87.58 |
| 2015-08-04 | 88.78 |
| 2015-08-03 | 87.82 |
| 2015-07-31 | 92.84 |
| 2015-07-30 | 93.08 |
| 2015-07-29 | 93.55 |
| 2015-07-28 | 87.82 |
| 2015-07-27 | 88.30 |
| 2015-07-24 | 91.64 |
| 2015-07-23 | 93.32 |
| 2015-07-22 | 87.82 |
| 2015-07-21 | 89.25 |
| 2015-07-20 | 87.82 |
| 2015-07-17 | 91.16 |
| 2015-07-16 | 90.69 |
| 2015-07-15 | 86.86 |
| 2015-07-14 | 92.36 |
| 2015-07-13 | 99.77 |
| 2015-07-10 | 97.14 |
| 2015-07-09 | 83.28 |
| 2015-07-08 | 75.87 |
| 2015-07-07 | 83.52 |
| 2015-07-06 | 105.02 |
| 2015-07-03 | 106.22 |
| 2015-07-02 | 111.00 |
| 2015-06-30 | 106.91 |
| 2015-06-29 | 101.75 |
| 2015-06-26 | 107.38 |
| 2015-06-25 | 114.87 |
| 2015-06-24 | 116.05 |
| 2015-06-23 | 113.70 |
| 2015-06-22 | 110.89 |
| 2015-06-19 | 103.63 |
| 2015-06-18 | 101.28 |
| 2015-06-17 | 103.86 |
| 2015-06-16 | 102.92 |
| 2015-06-15 | 108.78 |
| 2015-06-12 | 116.51 |
| 2015-06-11 | 113.47 |
| 2015-06-10 | 103.16 |
| 2015-06-09 | 103.63 |
| 2015-06-08 | 107.61 |
| 2015-06-05 | 105.74 |
| 2015-06-04 | 111.12 |
| 2015-06-03 | 111.12 |
| 2015-06-02 | 114.64 |
| 2015-06-01 | 113.70 |
| 2015-05-29 | 108.31 |
| 2015-05-28 | 113.94 |
| 2015-05-27 | 127.29 |
| 2015-05-26 | 131.51 |
| 2015-05-22 | 122.37 |
| 2015-05-21 | 117.92 |
| 2015-05-20 | 120.73 |
| 2015-05-19 | 116.05 |
| 2015-05-18 | 110.19 |
| 2015-05-15 | 109.02 |
| 2015-05-14 | 102.22 |
| 2015-05-13 | 102.69 |
| 2015-05-12 | 103.39 |
| 2015-05-11 | 108.78 |
| 2015-05-08 | 107.84 |
| 2015-05-07 | 98.71 |
| 2015-05-06 | 101.52 |
| 2015-05-05 | 101.75 |
| 2015-05-04 | 104.56 |
| 2015-04-30 | 101.99 |
| 2015-04-29 | 103.63 |
| 2015-04-28 | 106.91 |
| 2015-04-27 | 109.72 |
| 2015-04-24 | 106.44 |
| 2015-04-23 | 105.74 |
| 2015-04-22 | 108.31 |
| 2015-04-21 | 105.03 |
| 2015-04-20 | 97.53 |
| 2015-04-17 | 109.95 |
| 2015-04-16 | 111.36 |
| 2015-04-15 | 104.80 |
| 2015-04-14 | 110.89 |
| 2015-04-13 | 110.89 |
| 2015-04-10 | 105.97 |
| 2015-04-09 | 97.77 |
| 2015-04-08 | 95.43 |
| 2015-04-02 | 82.30 |
| 2015-04-01 | 83.94 |
| 2015-03-31 | 79.49 |
| 2015-03-30 | 85.11 |
| 2015-03-27 | 84.41 |
| 2015-03-26 | 83.47 |
| 2015-03-25 | 86.52 |
| 2015-03-24 | 83.47 |
| 2015-03-23 | 86.29 |
| 2015-03-20 | 91.21 |
| 2015-03-19 | 90.74 |
| 2015-03-18 | 88.40 |
| 2015-03-17 | 83.47 |
| 2015-03-16 | 79.96 |
| 2015-03-13 | 81.37 |
| 2015-03-12 | 78.32 |
| 2015-03-11 | 76.91 |
| 2015-03-10 | 77.15 |
| 2015-03-09 | 86.05 |
| 2015-03-06 | 85.58 |
| 2015-03-05 | 81.83 |
| 2015-03-04 | 85.35 |
| 2015-03-03 | 92.38 |
| 2015-03-02 | 98.47 |
| 2015-02-27 | 94.72 |
| 2015-02-26 | 96.83 |
| 2015-02-25 | 92.14 |
| 2015-02-24 | 86.52 |
| 2015-02-23 | 84.88 |
| 2015-02-18 | 86.29 |
| 2015-02-17 | 83.94 |
| 2015-02-16 | 85.35 |
| 2015-02-13 | 86.99 |
| 2015-02-12 | 78.32 |
| 2015-02-11 | 77.38 |
| 2015-02-10 | 74.10 |
| 2015-02-09 | 75.74 |
| 2015-02-06 | 80.66 |
| 2015-02-05 | 80.90 |
| 2015-02-04 | 76.91 |
| 2015-02-03 | 78.32 |
| 2015-02-02 | 75.27 |
| 2015-01-30 | 78.09 |
| 2015-01-29 | 76.44 |
| 2015-01-28 | 76.91 |
| 2015-01-27 | 82.54 |
| 2015-01-26 | 83.01 |
| 2015-01-23 | 84.65 |
| 2015-01-22 | 75.04 |
| 2015-01-21 | 77.62 |
| 2015-01-20 | 75.74 |
| 2015-01-19 | 68.24 |
| 2015-01-16 | 75.74 |
| 2015-01-15 | 80.19 |
| 2015-01-14 | 76.68 |
| 2015-01-13 | 79.02 |
| 2015-01-12 | 76.68 |
| 2015-01-09 | 76.21 |
| 2015-01-08 | 74.34 |
| 2015-01-07 | 71.99 |
| 2015-01-06 | 71.99 |
| 2015-01-05 | 76.21 |
| 2015-01-02 | 79.02 |
| 2014-12-31 | 76.68 |
| 2014-12-30 | 78.32 |
| 2014-12-29 | 85.58 |
| 2014-12-24 | 79.96 |
| 2014-12-23 | 82.07 |
| 2014-12-22 | 84.65 |
| 2014-12-19 | 76.21 |
| 2014-12-18 | 75.51 |
| 2014-12-17 | 71.06 |
| 2014-12-16 | 75.51 |
| 2014-12-15 | 75.98 |
| 2014-12-12 | 73.63 |
| 2014-12-11 | 75.04 |
| 2014-12-10 | 75.74 |
| 2014-12-09 | 77.62 |
| 2014-12-08 | 85.58 |
| 2014-12-05 | 83.01 |
| 2014-12-04 | 85.82 |
| 2014-12-03 | 80.19 |
| 2014-12-02 | 80.90 |
| 2014-12-01 | 79.73 |
| 2014-11-28 | 83.01 |
| 2014-11-27 | 77.85 |
| 2014-11-26 | 77.15 |
| 2014-11-25 | 69.88 |
| 2014-11-24 | 67.31 |
| 2014-11-21 | 59.11 |
| 2014-11-20 | 59.57 |
| 2014-11-19 | 58.17 |
| 2014-11-18 | 58.87 |
| 2014-11-17 | 60.28 |
| 2014-11-14 | 62.85 |
| 2014-11-13 | 63.09 |
| 2014-11-12 | 62.15 |
| 2014-11-11 | 60.51 |
| 2014-11-10 | 58.87 |
| 2014-11-07 | 55.33 |
| 2014-11-06 | 53.53 |
| 2014-11-05 | 55.79 |
| 2014-11-04 | 59.84 |
| 2014-11-03 | 59.39 |
| 2014-10-31 | 60.29 |
| 2014-10-30 | 56.91 |
| 2014-10-29 | 59.39 |
| 2014-10-28 | 56.24 |
| 2014-10-27 | 51.50 |
| 2014-10-24 | 51.95 |
| 2014-10-23 | 51.95 |
| 2014-10-22 | 52.63 |
| 2014-10-21 | 52.63 |
| 2014-10-20 | 53.53 |
| 2014-10-17 | 55.11 |
| 2014-10-16 | 55.56 |
| 2014-10-15 | 58.49 |
| 2014-10-14 | 58.27 |
| 2014-10-13 | 59.84 |
| 2014-10-10 | 63.68 |
| 2014-10-09 | 66.16 |
| 2014-10-08 | 65.25 |
| 2014-10-07 | 61.20 |
| 2014-10-06 | 63.45 |
| 2014-10-03 | 61.65 |
| 2014-09-30 | 55.11 |
| 2014-09-29 | 63.23 |
| 2014-09-26 | 59.17 |
| 2014-09-25 | 57.36 |
| 2014-09-24 | 57.81 |
| 2014-09-23 | 59.17 |
| 2014-09-22 | 57.14 |
| 2014-09-19 | 59.17 |
| 2014-09-18 | 58.27 |
| 2014-09-17 | 57.59 |
| 2014-09-16 | 54.43 |
| 2014-09-15 | 56.24 |
| 2014-09-12 | 59.39 |
| 2014-09-11 | 58.72 |
| 2014-09-10 | 57.81 |
| 2014-09-08 | 65.25 |
| 2014-09-05 | 67.51 |
| 2014-09-04 | 64.58 |
| 2014-09-03 | 59.39 |
| 2014-09-02 | 51.73 |
| 2014-09-01 | 47.22 |
| 2014-08-29 | 44.96 |
| 2014-08-28 | 44.96 |
| 2014-08-27 | 49.02 |
| 2014-08-26 | 47.22 |
| 2014-08-25 | 45.87 |
| 2014-08-22 | 44.51 |
| 2014-08-21 | 39.78 |
| 2014-08-20 | 42.03 |
| 2014-08-19 | 39.55 |
| 2014-08-18 | 42.26 |
| 2014-08-15 | 44.51 |
| 2014-08-14 | 44.29 |
| 2014-08-13 | 43.39 |
| 2014-08-12 | 39.55 |
| 2014-08-11 | 39.10 |
| 2014-08-08 | 35.72 |
| 2014-08-07 | 37.52 |
| 2014-08-06 | 41.81 |
| 2014-08-05 | 42.26 |
| 2014-08-04 | 42.48 |
| 2014-08-01 | 41.81 |
| 2014-07-31 | 42.03 |
| 2014-07-30 | 43.84 |
| 2014-07-29 | 44.51 |
| 2014-07-28 | 43.61 |
| 2014-07-25 | 42.71 |
| 2014-07-24 | 41.13 |
| 2014-07-23 | 39.55 |
| 2014-07-22 | 34.82 |
| 2014-07-21 | 32.11 |
| 2014-07-18 | 33.69 |
| 2014-07-17 | 33.24 |
| 2014-07-16 | 32.11 |
| 2014-07-15 | 32.56 |
| 2014-07-14 | 31.66 |
| 2014-07-11 | 31.21 |
| 2014-07-10 | 31.21 |
| 2014-07-09 | 29.41 |
| 2014-07-08 | 32.34 |
| 2014-07-07 | 31.44 |
| 2014-07-04 | 30.53 |
| 2014-07-03 | 30.31 |
| 2014-07-02 | 30.99 |
| 2014-06-30 | 29.20 |
| 2014-06-27 | 28.10 |
| 2014-06-26 | 28.10 |
| 2014-06-25 | 26.34 |
| 2014-06-24 | 28.10 |
| 2014-06-23 | 26.78 |
| 2014-06-20 | 30.08 |
| 2014-06-19 | 26.56 |
| 2014-06-18 | 26.78 |
| 2014-06-17 | 28.54 |
| 2014-06-16 | 29.42 |
| 2014-06-13 | 30.30 |
| 2014-06-12 | 30.08 |
| 2014-06-11 | 30.30 |
| 2014-06-10 | 30.74 |
| 2014-06-09 | 29.42 |
| 2014-06-06 | 28.10 |
| 2014-06-05 | 26.34 |
| 2014-06-04 | 25.02 |
| 2014-06-03 | 26.12 |
| 2014-05-30 | 25.68 |
| 2014-05-29 | 24.14 |
| 2014-05-28 | 24.14 |
| 2014-05-27 | 22.38 |
| 2014-05-26 | 23.48 |
| 2014-05-23 | 23.48 |
| 2014-05-22 | 24.14 |
| 2014-05-21 | 22.16 |
| 2014-05-20 | 20.84 |
| 2014-05-19 | 21.06 |
| 2014-05-16 | 19.96 |
| 2014-05-15 | 21.06 |
| 2014-05-14 | 21.28 |
| 2014-05-13 | 19.30 |
| 2014-05-12 | 17.76 |
| 2014-05-09 | 16.21 |
| 2014-05-08 | 14.23 |
| 2014-05-07 | 15.77 |
| 2014-05-05 | 13.57 |
| 2014-05-02 | 14.01 |
| 2014-04-30 | 12.47 |
| 2014-04-29 | 13.79 |
| 2014-04-28 | 14.23 |
| 2014-04-25 | 13.57 |
| 2014-04-24 | 16.43 |
| 2014-04-23 | 14.45 |
| 2014-04-22 | 16.66 |
| 2014-04-17 | 17.32 |
| 2014-04-16 | 16.43 |
| 2014-04-15 | 15.11 |
| 2014-04-14 | 17.32 |
| 2014-04-11 | 19.30 |
| 2014-04-10 | 22.60 |
| 2014-04-09 | 19.08 |
| 2014-04-08 | 20.18 |
| 2014-04-07 | 17.76 |
| 2014-04-04 | 16.43 |
| 2014-04-03 | 17.32 |
| 2014-04-02 | 14.89 |
| 2014-04-01 | 15.99 |
| 2014-03-31 | 16.88 |
| 2014-03-28 | 20.84 |
| 2014-03-27 | 16.88 |
| 2014-03-26 | 17.98 |
| 2014-03-25 | 17.32 |
| 2014-03-24 | 13.79 |
| 2014-03-21 | 9.83 |
| 2014-03-20 | 7.96 |
| 2014-03-19 | 10.49 |
| 2014-03-18 | 9.17 |
| 2014-03-17 | 11.15 |
| 2014-03-14 | 10.49 |
| 2014-03-13 | 10.71 |
| 2014-03-12 | 11.15 |
| 2014-03-11 | 11.37 |
| 2014-03-10 | 13.79 |
| 2014-03-07 | 14.89 |
| 2014-03-06 | 14.01 |
| 2014-03-05 | 14.01 |
| 2014-03-04 | 15.11 |
| 2014-03-03 | 14.45 |
| 2014-02-28 | 16.66 |
| 2014-02-27 | 18.64 |
| 2014-02-26 | 16.88 |
| 2014-02-25 | 16.88 |
| 2014-02-24 | 18.42 |
| 2014-02-21 | 20.18 |
| 2014-02-20 | 17.98 |
| 2014-02-19 | 19.52 |
| 2014-02-18 | 21.28 |
| 2014-02-17 | 21.06 |
| 2014-02-14 | 19.74 |
| 2014-02-13 | 18.86 |
| 2014-02-12 | 20.62 |
| 2014-02-11 | 20.62 |
| 2014-02-10 | 15.33 |
| 2014-02-07 | 14.01 |
| 2014-02-06 | 12.25 |
| 2014-02-05 | 11.59 |
| 2014-02-04 | 9.83 |
| 2014-01-30 | 15.55 |
| 2014-01-29 | 15.33 |
| 2014-01-28 | 12.25 |
| 2014-01-27 | 11.59 |
| 2014-01-24 | 14.45 |
| 2014-01-23 | 15.33 |
| 2014-01-22 | 18.20 |
| 2014-01-21 | 15.99 |
| 2014-01-20 | 13.35 |
| 2014-01-17 | 14.45 |
| 2014-01-16 | 16.66 |
| 2014-01-15 | 16.43 |
| 2014-01-14 | 15.11 |
| 2014-01-13 | 14.67 |
| 2014-01-10 | 16.21 |
| 2014-01-09 | 16.66 |
| 2014-01-08 | 21.94 |
| 2014-01-07 | 17.54 |
| 2014-01-06 | 16.66 |
| 2014-01-03 | 17.98 |
| 2014-01-02 | 22.38 |
| 2013-12-31 | 26.56 |
| 2013-12-30 | 26.12 |
| 2013-12-27 | 26.12 |
| 2013-12-24 | 26.12 |
| 2013-12-23 | 24.58 |
| 2013-12-20 | 22.82 |
| 2013-12-19 | 27.44 |
| 2013-12-18 | 27.66 |
| 2013-12-17 | 30.74 |
| 2013-12-16 | 30.96 |
| 2013-12-13 | 34.70 |
| 2013-12-12 | 37.12 |
| 2013-12-11 | 36.02 |
| 2013-12-10 | 41.53 |
| 2013-12-09 | 42.41 |
| 2013-12-06 | 41.53 |
| 2013-12-05 | 46.15 |
| 2013-12-04 | 44.39 |
| 2013-12-03 | 46.59 |
| 2013-12-02 | 45.27 |
| 2013-11-29 | 41.53 |
| 2013-11-28 | 41.09 |
| 2013-11-27 | 41.31 |
| 2013-11-26 | 38.01 |
| 2013-11-25 | 37.79 |
| 2013-11-22 | 42.63 |
| 2013-11-21 | 40.21 |
| 2013-11-20 | 43.51 |
| 2013-11-19 | 41.75 |
| 2013-11-18 | 42.41 |
| 2013-11-15 | 32.06 |
| 2013-11-14 | 27.44 |
| 2013-11-13 | 24.14 |
| 2013-11-12 | 27.66 |
| 2013-11-11 | 28.98 |
| 2013-11-08 | 26.12 |
| 2013-11-07 | 27.44 |
| 2013-11-06 | 27.88 |
| 2013-11-05 | 29.86 |
| 2013-11-04 | 30.52 |
| 2013-11-01 | 30.74 |
| 2013-10-31 | 30.74 |
| 2013-10-30 | 29.42 |
| 2013-10-29 | 25.90 |
| 2013-10-28 | 24.58 |
| 2013-10-25 | 23.92 |
| 2013-10-24 | 24.80 |
| 2013-10-23 | 26.78 |
| 2013-10-22 | 31.40 |
| 2013-10-21 | 29.86 |
| 2013-10-18 | 29.42 |
| 2013-10-17 | 26.78 |
| 2013-10-16 | 25.68 |
| 2013-10-15 | 25.46 |
| 2013-10-11 | 22.60 |
| 2013-10-10 | 20.84 |
| 2013-10-09 | 20.62 |
| 2013-10-08 | 19.30 |
| 2013-10-07 | 17.98 |
| 2013-10-04 | 18.42 |
| 2013-10-03 | 17.10 |
| 2013-10-02 | 16.43 |
| 2013-09-30 | 15.77 |
| 2013-09-27 | 18.86 |
| 2013-09-26 | 21.94 |
| 2013-09-25 | 22.60 |
| 2013-09-24 | 24.36 |
| 2013-09-23 | 25.02 |
| 2013-09-19 | 24.80 |
| 2013-09-18 | 23.92 |
| 2013-09-17 | 23.26 |
| 2013-09-16 | 24.14 |
| 2013-09-13 | 21.94 |
| 2013-09-12 | 22.38 |
| 2013-09-11 | 23.04 |
| 2013-09-10 | 25.02 |
| 2013-09-09 | 23.48 |
| 2013-09-06 | 22.10 |
| 2013-09-05 | 21.03 |
| 2013-09-04 | 18.88 |
| 2013-09-03 | 18.03 |
| 2013-09-02 | 16.53 |
| 2013-08-30 | 15.67 |
| 2013-08-29 | 14.81 |
| 2013-08-28 | 12.89 |
| 2013-08-27 | 12.03 |
| 2013-08-26 | 4.85 |
| 2013-08-23 | 2.71 |
| 2013-08-22 | 2.82 |
| 2013-08-21 | 2.39 |
| 2013-08-20 | 0.46 |
| 2013-08-19 | 3.25 |
| 2013-08-16 | 2.93 |
| 2013-08-15 | 0.89 |
| 2013-08-13 | 0.25 |
| 2013-08-12 | -2.96 |
| 2013-08-09 | -5.96 |
| 2013-08-08 | -7.25 |
| 2013-08-07 | -7.57 |
| 2013-08-06 | -6.18 |
| 2013-08-05 | -5.64 |
| 2013-08-02 | -5.75 |
| 2013-08-01 | -6.39 |
| 2013-07-31 | -7.46 |
| 2013-07-30 | -6.28 |
| 2013-07-29 | -5.64 |
| 2013-07-26 | -3.61 |
| 2013-07-25 | -3.61 |
| 2013-07-24 | -3.18 |
| 2013-07-23 | -2.96 |
| 2013-07-22 | -6.39 |
| 2013-07-19 | -6.50 |
| 2013-07-18 | -6.07 |
| 2013-07-17 | -6.39 |
| 2013-07-16 | -5.32 |
| 2013-07-15 | -5.32 |
| 2013-07-12 | -5.11 |
| 2013-07-11 | -3.71 |
| 2013-07-10 | -7.78 |
| 2013-07-09 | -9.18 |
| 2013-07-08 | -8.64 |
| 2013-07-05 | -8.75 |
| 2013-07-04 | -10.25 |
| 2013-07-03 | -9.93 |
| 2013-07-02 | -8.43 |
| 2013-06-28 | -6.28 |
| 2013-06-27 | -8.21 |
| 2013-06-26 | -8.32 |
| 2013-06-25 | -9.28 |
| 2013-06-24 | -10.35 |
| 2013-06-21 | -7.36 |
| 2013-06-20 | -7.36 |
| 2013-06-19 | -6.39 |
| 2013-06-18 | -6.28 |
| 2013-06-17 | -6.28 |
| 2013-06-14 | -6.07 |
| 2013-06-13 | -7.03 |
| 2013-06-11 | -6.82 |
| 2013-06-10 | -5.00 |
| 2013-06-07 | -5.11 |
| 2013-06-06 | -3.18 |
| 2013-06-05 | -2.00 |
| 2013-06-04 | -3.18 |
| 2013-06-03 | -4.25 |
| 2013-05-31 | -1.79 |
| 2013-05-30 | -2.11 |
| 2013-05-29 | -1.36 |
| 2013-05-28 | -0.39 |
| 2013-05-27 | -0.41 |
| 2013-05-24 | -1.53 |
| 2013-05-23 | 0.93 |
| 2013-05-22 | 3.18 |
| 2013-05-21 | 1.74 |
| 2013-05-20 | 4.41 |
| 2013-05-16 | 3.18 |
| 2013-05-15 | 3.79 |
| 2013-05-14 | 2.36 |
| 2013-05-13 | 3.79 |
| 2013-05-10 | 5.43 |
| 2013-05-09 | 5.22 |
| 2013-05-08 | 6.66 |
| 2013-05-07 | 5.22 |
| 2013-05-06 | 2.36 |
| 2013-05-03 | 1.44 |
| 2013-05-02 | 1.13 |
| 2013-04-30 | 1.95 |
| 2013-04-29 | -0.41 |
| 2013-04-26 | -0.51 |
| 2013-04-25 | -1.33 |
| 2013-04-24 | -2.56 |
| 2013-04-23 | -4.09 |
| 2013-04-22 | -2.66 |
| 2013-04-19 | -0.41 |
| 2013-04-18 | -3.68 |
| 2013-04-17 | -3.27 |
| 2013-04-16 | -3.58 |
| 2013-04-15 | -4.40 |
| 2013-04-12 | -2.35 |
| 2013-04-11 | -0.71 |
| 2013-04-10 | -0.92 |
| 2013-04-09 | -2.66 |
| 2013-04-08 | -6.44 |
| 2013-04-05 | -5.73 |
| 2013-04-03 | -1.94 |
| 2013-04-02 | 0.31 |
| 2013-03-28 | 2.05 |
| 2013-03-27 | 3.79 |
| 2013-03-26 | 4.61 |
| 2013-03-25 | 10.75 |
| 2013-03-22 | 9.52 |
| 2013-03-21 | 10.14 |
| 2013-03-20 | 11.16 |
| 2013-03-19 | 10.75 |
| 2013-03-18 | 10.34 |
| 2013-03-15 | 13.00 |
| 2013-03-14 | 10.14 |
| 2013-03-13 | 10.75 |
| 2013-03-12 | 12.39 |
| 2013-03-11 | 12.80 |
| 2013-03-08 | 14.23 |
| 2013-03-07 | 13.41 |
| 2013-03-06 | 14.03 |
| 2013-03-05 | 13.00 |
| 2013-03-04 | 13.21 |
| 2013-03-01 | 15.26 |
| 2013-02-28 | 14.03 |
| 2013-02-27 | 9.52 |
| 2013-02-26 | 10.34 |
| 2013-02-25 | 12.18 |
| 2013-02-22 | 11.16 |
| 2013-02-21 | 12.18 |
| 2013-02-20 | 13.21 |
| 2013-02-19 | 12.39 |
| 2013-02-18 | 16.89 |
| 2013-02-15 | 18.74 |
| 2013-02-14 | 18.12 |
| 2013-02-08 | 17.92 |
| 2013-02-07 | 19.14 |
| 2013-02-06 | 20.78 |
| 2013-02-05 | 18.53 |
| 2013-02-04 | 21.40 |
| 2013-02-01 | 22.01 |
| 2013-01-31 | 20.78 |
| 2013-01-30 | 20.99 |
| 2013-01-29 | 19.55 |
| 2013-01-28 | 19.35 |
| 2013-01-25 | 17.71 |
| 2013-01-24 | 20.99 |
| 2013-01-23 | 21.40 |
| 2013-01-22 | 24.06 |
| 2013-01-21 | 22.22 |
| 2013-01-18 | 22.63 |
| 2013-01-17 | 20.37 |
| 2013-01-16 | 21.81 |
| 2013-01-15 | 23.85 |
| 2013-01-14 | 24.06 |
| 2013-01-11 | 22.42 |
| 2013-01-10 | 21.19 |
| 2013-01-09 | 16.48 |
| 2013-01-08 | 14.03 |
| 2013-01-07 | 19.14 |
| 2013-01-04 | 18.53 |
| 2013-01-03 | 19.96 |
| 2013-01-02 | 17.92 |
| 2012-12-31 | 11.16 |
| 2012-12-28 | 8.50 |
| 2012-12-27 | 8.09 |
| 2012-12-24 | 5.63 |
| 2012-12-21 | 4.61 |
| 2012-12-20 | 6.25 |
| 2012-12-19 | 6.66 |
| 2012-12-18 | 5.63 |
| 2012-12-17 | 5.63 |
| 2012-12-14 | 4.61 |
| 2012-12-13 | 2.36 |
| 2012-12-12 | 2.77 |
| 2012-12-11 | 1.64 |
| 2012-12-10 | 2.56 |
| 2012-12-07 | 3.59 |
| 2012-12-06 | 4.20 |
| 2012-12-05 | 4.41 |
| 2012-12-04 | 1.23 |
| 2012-12-03 | 1.23 |
| 2012-11-30 | 2.05 |
| 2012-11-29 | 0.72 |
| 2012-11-28 | 0.21 |
| 2012-11-27 | 2.26 |
| 2012-11-26 | 4.00 |
| 2012-11-23 | 3.38 |
| 2012-11-22 | 1.64 |
| 2012-11-21 | 1.03 |
| 2012-11-20 | -0.20 |
| 2012-11-19 | 0.62 |
| 2012-11-16 | 0.21 |
| 2012-11-15 | -0.41 |
| 2012-11-14 | 2.05 |
| 2012-11-13 | 0.93 |
| 2012-11-12 | 2.56 |
| 2012-11-09 | 3.38 |
| 2012-11-08 | 2.97 |
| 2012-11-07 | 5.22 |
| 2012-11-06 | 7.89 |
| 2012-11-05 | 7.68 |
| 2012-11-02 | 6.45 |
| 2012-11-01 | 5.02 |
| 2012-10-31 | 5.63 |
| 2012-10-30 | 4.61 |
| 2012-10-29 | 5.43 |
| 2012-10-26 | 3.79 |
| 2012-10-25 | 7.48 |
| 2012-10-24 | 7.07 |
| 2012-10-22 | 7.07 |
| 2012-10-19 | 5.43 |
| 2012-10-18 | 4.81 |
| 2012-10-17 | 5.63 |
| 2012-10-16 | 5.02 |
| 2012-10-15 | 4.41 |
| 2012-10-12 | 2.56 |
| 2012-10-11 | 1.95 |
| 2012-10-10 | 1.74 |
| 2012-10-09 | 1.13 |
| 2012-10-08 | -0.81 |
| 2012-10-05 | -0.20 |
| 2012-10-04 | -0.81 |
| 2012-10-03 | -2.15 |
| 2012-09-28 | -2.56 |
| 2012-09-27 | -4.81 |
| 2012-09-26 | -5.22 |
| 2012-09-25 | -3.68 |
| 2012-09-24 | -2.96 |
| 2012-09-21 | -2.15 |
| 2012-09-20 | -4.40 |
| 2012-09-19 | -1.53 |
| 2012-09-18 | -2.35 |
| 2012-09-17 | -2.45 |
| 2012-09-14 | -2.56 |
| 2012-09-13 | -5.93 |
| 2012-09-12 | -5.93 |
| 2012-09-11 | -6.96 |
| 2012-09-10 | -6.44 |
| 2012-09-07 | -7.26 |
| 2012-09-06 | -9.62 |
| 2012-09-05 | -10.85 |
| 2012-09-04 | -10.44 |
| 2012-09-03 | -6.44 |
| 2012-08-31 | -7.13 |
| 2012-08-30 | -8.02 |
| 2012-08-29 | -8.42 |
| 2012-08-28 | -6.93 |
| 2012-08-27 | -8.62 |
| 2012-08-24 | -8.12 |
| 2012-08-23 | -6.43 |
| 2012-08-22 | -6.63 |
| 2012-08-21 | -6.03 |
| 2012-08-20 | -12.40 |
| 2012-08-17 | -13.40 |
| 2012-08-16 | -13.80 |
| 2012-08-15 | -14.00 |
| 2012-08-14 | -12.80 |
| 2012-08-13 | -13.00 |
| 2012-08-10 | -12.10 |
| 2012-08-09 | -12.10 |
| 2012-08-08 | -14.19 |
| 2012-08-07 | -14.19 |
| 2012-08-06 | -13.70 |
| 2012-08-03 | -13.60 |
| 2012-08-02 | -13.40 |
| 2012-08-01 | -13.30 |
| 2012-07-31 | -13.50 |
| 2012-07-30 | -14.69 |
| 2012-07-27 | -14.00 |
| 2012-07-26 | -15.59 |
| 2012-07-25 | -17.28 |
| 2012-07-24 | -16.78 |
| 2012-07-23 | -15.29 |
| 2012-07-20 | -11.51 |
| 2012-07-19 | -10.61 |
| 2012-07-18 | -14.89 |
| 2012-07-17 | -14.49 |
| 2012-07-16 | -15.79 |
| 2012-07-13 | -14.89 |
| 2012-07-12 | -14.39 |
| 2012-07-11 | -10.91 |
| 2012-07-10 | -13.40 |
| 2012-07-09 | -11.61 |
| 2012-07-06 | -9.02 |
| 2012-07-05 | -10.21 |
| 2012-07-04 | -10.01 |
| 2012-07-03 | -9.72 |
| 2012-06-29 | -13.70 |
| 2012-06-28 | -14.59 |
| 2012-06-27 | -12.40 |
| 2012-06-26 | -11.71 |
| 2012-06-25 | -13.80 |
| 2012-06-22 | -11.51 |
| 2012-06-21 | -11.11 |
| 2012-06-20 | -9.32 |
| 2012-06-19 | -10.11 |
| 2012-06-18 | -9.42 |
| 2012-06-15 | -8.22 |
| 2012-06-14 | -10.81 |
| 2012-06-13 | -8.42 |
| 2012-06-12 | -11.21 |
| 2012-06-11 | -13.10 |
| 2012-06-08 | -16.38 |
| 2012-06-07 | -17.48 |
| 2012-06-06 | -19.07 |
| 2012-06-05 | -20.27 |
| 2012-06-04 | -21.36 |
| 2012-06-01 | -15.29 |
| 2012-05-31 | -14.09 |
| 2012-05-30 | -14.99 |
| 2012-05-29 | -13.70 |
| 2012-05-28 | -18.57 |
| 2012-05-25 | -20.27 |
| 2012-05-24 | -19.07 |
| 2012-05-23 | -18.97 |
| 2012-05-22 | -16.48 |
| 2012-05-21 | -16.98 |
| 2012-05-18 | -14.79 |
| 2012-05-17 | -10.71 |
| 2012-05-16 | -8.22 |
| 2012-05-15 | -3.84 |
| 2012-05-14 | -5.63 |
| 2012-05-11 | -6.23 |
| 2012-05-10 | -7.43 |
| 2012-05-09 | -6.43 |
| 2012-05-08 | -3.74 |
| 2012-05-07 | -2.85 |
| 2012-05-04 | 0.74 |
| 2012-05-03 | 1.93 |
| 2012-05-02 | -1.05 |
| 2012-04-30 | -3.15 |
| 2012-04-27 | -4.24 |
| 2012-04-26 | -4.14 |
| 2012-04-25 | -4.64 |
| 2012-04-24 | -4.74 |
| 2012-04-23 | -5.24 |
| 2012-04-20 | -2.45 |
| 2012-04-19 | -1.75 |
| 2012-04-18 | -3.44 |
| 2012-04-17 | -5.34 |
| 2012-04-16 | -9.42 |
| 2012-04-13 | -8.02 |
| 2012-04-12 | -11.21 |
| 2012-04-11 | -11.31 |
| 2012-04-10 | -9.72 |
| 2012-04-05 | -6.13 |
| 2012-04-03 | -4.44 |
| 2012-04-02 | -5.14 |
| 2012-03-30 | -8.02 |
| 2012-03-29 | -5.63 |
| 2012-03-28 | -1.85 |
| 2012-03-27 | -1.65 |
| 2012-03-26 | -2.05 |
| 2012-03-23 | -1.45 |
| 2012-03-22 | 0.94 |
| 2012-03-21 | 1.33 |
| 2012-03-20 | 1.53 |
| 2012-03-19 | 1.33 |
| 2012-03-16 | 2.53 |
| 2012-03-15 | 4.12 |
| 2012-03-14 | 3.52 |
| 2012-03-13 | 3.92 |
| 2012-03-12 | 1.73 |
| 2012-03-09 | 4.52 |
| 2012-03-08 | 5.12 |
| 2012-03-07 | 1.13 |
| 2012-03-06 | 3.32 |
| 2012-03-05 | 9.30 |
| 2012-03-02 | 13.28 |
| 2012-03-01 | 9.50 |
| 2012-02-29 | 8.90 |
| 2012-02-28 | 6.31 |
| 2012-02-27 | 5.12 |
| 2012-02-24 | 8.70 |
| 2012-02-23 | 8.90 |
| 2012-02-22 | 10.89 |
| 2012-02-21 | 9.89 |
| 2012-02-20 | 10.49 |
| 2012-02-17 | 9.50 |
| 2012-02-16 | 8.70 |
| 2012-02-15 | 11.69 |
| 2012-02-14 | 10.89 |
| 2012-02-13 | 12.68 |
| 2012-02-10 | 10.09 |
| 2012-02-09 | 14.27 |
| 2012-02-08 | 13.08 |
| 2012-02-07 | 8.70 |
| 2012-02-06 | 8.90 |
| 2012-02-03 | 10.69 |
| 2012-02-02 | 5.91 |
| 2012-02-01 | 0.74 |
| 2012-01-31 | 1.73 |
| 2012-01-30 | -0.26 |
| 2012-01-27 | 2.73 |
| 2012-01-26 | 3.72 |
| 2012-01-20 | 0.54 |
| 2012-01-19 | 1.13 |
| 2012-01-18 | -0.06 |
| 2012-01-17 | -0.66 |
| 2012-01-16 | -3.84 |
| 2012-01-13 | -3.84 |
| 2012-01-12 | -3.64 |
| 2012-01-11 | 2.33 |
| 2012-01-10 | 3.13 |
| 2012-01-09 | 1.13 |
| 2012-01-06 | -1.65 |
| 2012-01-05 | 0.54 |
| 2012-01-04 | 0.94 |
| 2012-01-03 | 5.91 |
| 2011-12-30 | 4.52 |
| 2011-12-29 | 3.72 |
| 2011-12-28 | 7.31 |
| 2011-12-23 | 9.50 |
| 2011-12-22 | 4.72 |
| 2011-12-21 | 4.32 |
| 2011-12-20 | -0.06 |
| 2011-12-19 | 2.73 |
| 2011-12-16 | 9.30 |
| 2011-12-15 | 2.73 |
| 2011-12-14 | 4.12 |
| 2011-12-13 | 4.12 |
| 2011-12-12 | 6.71 |
| 2011-12-09 | 7.31 |
| 2011-12-08 | 9.89 |
| 2011-12-07 | 10.09 |
| 2011-12-06 | 8.50 |
| 2011-12-05 | 8.70 |
| 2011-12-02 | 7.05 |
| 2011-12-01 | 3.26 |
| 2011-11-30 | -5.19 |
| 2011-11-29 | -3.77 |
| 2011-11-28 | -1.30 |
| 2011-11-25 | -4.90 |
| 2011-11-24 | -2.44 |
| 2011-11-23 | -4.72 |
| 2011-11-22 | -1.30 |
| 2011-11-21 | 0.79 |
| 2011-11-18 | 4.59 |
| 2011-11-17 | 6.67 |
| 2011-11-16 | 7.62 |
| 2011-11-15 | 9.71 |
| 2011-11-14 | 10.66 |
| 2011-11-11 | 6.67 |
| 2011-11-10 | 4.78 |
| 2011-11-09 | 10.09 |
| 2011-11-08 | 7.62 |
| 2011-11-07 | 9.14 |
| 2011-11-04 | 7.05 |
| 2011-11-03 | 3.07 |
| 2011-11-02 | 3.64 |
| 2011-11-01 | 1.36 |
| 2011-10-31 | 4.40 |
| 2011-10-28 | 5.53 |
| 2011-10-27 | 10.28 |
| 2011-10-26 | 2.50 |
| 2011-10-25 | 1.93 |
| 2011-10-24 | 1.93 |
| 2011-10-21 | -7.18 |
| 2011-10-20 | -8.13 |
| 2011-10-19 | 2.31 |
| 2011-10-18 | 0.22 |
| 2011-10-17 | 4.78 |
| 2011-10-14 | 2.12 |
| 2011-10-13 | 6.29 |
| 2011-10-12 | 2.69 |
| 2011-10-11 | -4.90 |
| 2011-10-10 | -14.21 |
| 2011-10-07 | -10.12 |
| 2011-10-06 | -17.24 |
| 2011-10-04 | -25.78 |
| 2011-10-03 | -23.70 |
| 2011-09-30 | -19.52 |
| 2011-09-28 | -13.35 |
| 2011-09-27 | -11.17 |
| 2011-09-26 | -14.30 |
| 2011-09-23 | -8.42 |
| 2011-09-22 | -9.27 |
| 2011-09-21 | -2.06 |
| 2011-09-20 | 2.88 |
| 2011-09-19 | 7.05 |
| 2011-09-16 | 11.23 |
| 2011-09-15 | 15.59 |
| 2011-09-14 | 11.80 |
| 2011-09-12 | 15.97 |
| 2011-09-09 | 21.86 |
| 2011-09-08 | 20.91 |
| 2011-09-07 | 20.91 |
| 2011-09-06 | 17.68 |
| 2011-09-05 | 17.49 |
| 2011-09-02 | 20.34 |
| 2011-09-01 | 23.95 |
| 2011-08-31 | 29.83 |
| 2011-08-30 | 22.49 |
| 2011-08-29 | 16.36 |
| 2011-08-26 | 11.52 |
| 2011-08-25 | 12.83 |
| 2011-08-24 | 13.75 |
| 2011-08-23 | 18.40 |
| 2011-08-22 | 18.59 |
| 2011-08-19 | 19.70 |
| 2011-08-18 | 21.75 |
| 2011-08-17 | 26.02 |
| 2011-08-16 | 22.86 |
| 2011-08-15 | 24.54 |
| 2011-08-12 | 12.83 |
| 2011-08-11 | 12.27 |
| 2011-08-10 | 15.61 |
| 2011-08-09 | 7.99 |
| 2011-08-08 | 6.51 |
| 2011-08-05 | 9.29 |
| 2011-08-04 | 15.80 |
| 2011-08-03 | 30.48 |
| 2011-08-02 | 35.50 |
| 2011-08-01 | 33.09 |
| 2011-07-29 | 25.28 |
| 2011-07-28 | 29.37 |
| 2011-07-27 | 31.41 |
| 2011-07-26 | 33.83 |
| 2011-07-25 | 31.41 |
| 2011-07-22 | 33.09 |
| 2011-07-21 | 29.74 |
| 2011-07-20 | 28.44 |
| 2011-07-19 | 32.16 |
| 2011-07-18 | 37.17 |
| 2011-07-15 | 34.94 |
| 2011-07-14 | 33.83 |
| 2011-07-13 | 30.67 |
| 2011-07-12 | 25.65 |
| 2011-07-11 | 28.25 |
| 2011-07-08 | 29.55 |
| 2011-07-07 | 27.70 |
| 2011-07-06 | 22.12 |
| 2011-07-05 | 24.35 |
| 2011-07-04 | 25.28 |
| 2011-06-30 | 23.05 |
| 2011-06-29 | 20.45 |
| 2011-06-28 | 16.91 |
| 2011-06-27 | 17.10 |
| 2011-06-24 | 13.75 |
| 2011-06-23 | 13.94 |
| 2011-06-22 | 11.71 |
| 2011-06-21 | 8.74 |
| 2011-06-20 | 5.39 |
| 2011-06-17 | 7.81 |
| 2011-06-16 | 11.34 |
| 2011-06-15 | 11.15 |
| 2011-06-14 | 9.11 |
| 2011-06-13 | 11.34 |
| 2011-06-10 | 7.99 |
| 2011-06-09 | 5.20 |
| 2011-06-08 | 6.69 |
| 2011-06-07 | 8.18 |
| 2011-06-03 | 6.51 |
| 2011-06-02 | 5.02 |
| 2011-06-01 | 5.95 |
| 2011-05-31 | 4.28 |
| 2011-05-30 | 3.72 |
| 2011-05-27 | 4.28 |
| 2011-05-26 | 3.53 |
| 2011-05-25 | 3.72 |
| 2011-05-24 | 1.30 |
| 2011-05-23 | 3.72 |
| 2011-05-20 | 7.81 |
| 2011-05-19 | 6.13 |
| 2011-05-18 | 5.95 |
| 2011-05-17 | 4.09 |
| 2011-05-16 | 5.39 |
| 2011-05-13 | 2.97 |
| 2011-05-12 | -3.53 |
| 2011-05-11 | -5.39 |
| 2011-05-09 | -9.29 |
| 2011-05-06 | -9.29 |
| 2011-05-05 | -10.13 |
| 2011-05-04 | -9.57 |
| 2011-05-03 | -7.99 |
| 2011-04-29 | -7.25 |
| 2011-04-28 | -6.32 |
| 2011-04-27 | -5.58 |
| 2011-04-26 | -3.53 |
| 2011-04-21 | -0.37 |
| 2011-04-20 | -0.56 |
| 2011-04-19 | -1.67 |
| 2011-04-18 | -1.49 |
| 2011-04-15 | -1.86 |
| 2011-04-14 | -6.51 |
| 2011-04-13 | -7.62 |
| 2011-04-12 | -9.01 |
| 2011-04-11 | -8.36 |
| 2011-04-08 | -8.92 |
| 2011-04-07 | -9.94 |
| 2011-04-06 | -10.87 |
| 2011-04-04 | -11.06 |
| 2011-04-01 | -12.92 |
| 2011-03-31 | -12.83 |
| 2011-03-30 | -15.24 |
| 2011-03-29 | -17.29 |
| 2011-03-28 | -16.64 |
| 2011-03-25 | -14.22 |
| 2011-03-24 | -10.04 |
| 2011-03-23 | -12.83 |
| 2011-03-22 | -11.52 |
| 2011-03-21 | -16.17 |
| 2011-03-18 | -18.68 |
| 2011-03-17 | -18.87 |
| 2011-03-16 | -16.54 |
| 2011-03-15 | -18.49 |
| 2011-03-14 | -13.75 |
| 2011-03-11 | -11.52 |
| 2011-03-10 | -8.92 |
| 2011-03-09 | -8.83 |
| 2011-03-08 | -7.62 |
| 2011-03-07 | -9.01 |
| 2011-03-04 | -7.16 |
| 2011-03-03 | -9.57 |
| 2011-03-02 | -9.85 |
| 2011-03-01 | -7.43 |
| 2011-02-28 | -8.46 |
| 2011-02-25 | -11.43 |
| 2011-02-24 | -13.38 |
| 2011-02-23 | -12.55 |
| 2011-02-22 | -10.41 |
| 2011-02-21 | -8.46 |
| 2011-02-18 | -7.25 |
| 2011-02-17 | -8.64 |
| 2011-02-16 | -10.59 |
| 2011-02-15 | -13.48 |
| 2011-02-14 | -9.67 |
| 2011-02-11 | -11.99 |
| 2011-02-10 | -10.97 |
| 2011-02-09 | -9.01 |
| 2011-02-08 | -10.59 |
| 2011-02-07 | -8.83 |
| 2011-02-02 | -5.95 |
| 2011-02-01 | -8.92 |
| 2011-01-31 | -9.39 |
| 2011-01-28 | -8.46 |
| 2011-01-27 | -8.55 |
| 2011-01-26 | -6.13 |
| 2011-01-25 | -6.88 |
| 2011-01-24 | -6.69 |
| 2011-01-21 | -4.46 |
| 2011-01-20 | -4.65 |
| 2011-01-19 | -0.74 |
| 2011-01-18 | 0.37 |
| 2011-01-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy