Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01055 | 1997-07-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1055 % |
|---|---|
| 2025-09-23 | 3.18 |
| 2025-09-22 | 7.41 |
| 2025-09-19 | 9.53 |
| 2025-09-18 | 8.20 |
| 2025-09-17 | 10.05 |
| 2025-09-16 | 2.38 |
| 2025-09-15 | 0.00 |
| 2025-09-12 | 0.80 |
| 2025-09-11 | 0.27 |
| 2025-09-10 | 0.27 |
| 2025-09-09 | 1.59 |
| 2025-09-08 | 2.12 |
| 2025-09-05 | -1.59 |
| 2025-09-04 | -2.64 |
| 2025-09-03 | -2.12 |
| 2025-09-02 | 0.27 |
| 2025-09-01 | 1.32 |
| 2025-08-29 | 1.85 |
| 2025-08-28 | 4.50 |
| 2025-08-27 | 4.23 |
| 2025-08-26 | 5.82 |
| 2025-08-25 | 5.29 |
| 2025-08-22 | 2.91 |
| 2025-08-21 | 4.76 |
| 2025-08-20 | 4.23 |
| 2025-08-19 | 5.03 |
| 2025-08-18 | 5.29 |
| 2025-08-15 | 6.88 |
| 2025-08-14 | 1.06 |
| 2025-08-13 | 1.85 |
| 2025-08-12 | -0.79 |
| 2025-08-11 | -1.32 |
| 2025-08-08 | -3.17 |
| 2025-08-07 | -1.59 |
| 2025-08-06 | -3.44 |
| 2025-08-05 | -2.12 |
| 2025-08-04 | -2.91 |
| 2025-08-01 | -4.23 |
| 2025-07-31 | -4.23 |
| 2025-07-30 | -1.85 |
| 2025-07-29 | 0.00 |
| 2025-07-28 | 0.27 |
| 2025-07-25 | 3.71 |
| 2025-07-24 | 1.32 |
| 2025-07-23 | -0.26 |
| 2025-07-22 | -2.12 |
| 2025-07-21 | -1.59 |
| 2025-07-18 | -2.91 |
| 2025-07-17 | -3.70 |
| 2025-07-16 | -4.50 |
| 2025-07-15 | -3.70 |
| 2025-07-14 | -0.53 |
| 2025-07-11 | -1.32 |
| 2025-07-10 | -1.32 |
| 2025-07-09 | -0.53 |
| 2025-07-08 | 1.32 |
| 2025-07-07 | 1.06 |
| 2025-07-04 | 1.85 |
| 2025-07-03 | 3.44 |
| 2025-07-02 | 4.50 |
| 2025-06-30 | 6.35 |
| 2025-06-27 | 6.09 |
| 2025-06-26 | 7.14 |
| 2025-06-25 | 4.23 |
| 2025-06-24 | 2.65 |
| 2025-06-23 | -1.06 |
| 2025-06-20 | -1.32 |
| 2025-06-19 | -2.38 |
| 2025-06-18 | 2.38 |
| 2025-06-17 | 1.85 |
| 2025-06-16 | 2.12 |
| 2025-06-13 | 0.80 |
| 2025-06-12 | 3.71 |
| 2025-06-11 | 7.67 |
| 2025-06-10 | 4.76 |
| 2025-06-09 | 1.32 |
| 2025-06-06 | 1.32 |
| 2025-06-05 | 1.06 |
| 2025-06-04 | 1.06 |
| 2025-06-03 | 1.85 |
| 2025-06-02 | 3.18 |
| 2025-05-30 | 3.18 |
| 2025-05-29 | 4.23 |
| 2025-05-28 | 6.09 |
| 2025-05-27 | 3.44 |
| 2025-05-26 | 0.53 |
| 2025-05-23 | -2.91 |
| 2025-05-22 | -1.32 |
| 2025-05-21 | -2.12 |
| 2025-05-20 | -3.97 |
| 2025-05-19 | -4.50 |
| 2025-05-16 | -6.35 |
| 2025-05-15 | -8.20 |
| 2025-05-14 | -7.14 |
| 2025-05-13 | -6.08 |
| 2025-05-12 | -5.55 |
| 2025-05-09 | -11.11 |
| 2025-05-08 | -10.05 |
| 2025-05-07 | -9.79 |
| 2025-05-06 | -9.79 |
| 2025-05-02 | -15.34 |
| 2025-04-30 | -15.34 |
| 2025-04-29 | -14.28 |
| 2025-04-28 | -15.87 |
| 2025-04-25 | -14.81 |
| 2025-04-24 | -14.02 |
| 2025-04-23 | -11.90 |
| 2025-04-22 | -11.37 |
| 2025-04-17 | -11.64 |
| 2025-04-16 | -12.43 |
| 2025-04-15 | -13.23 |
| 2025-04-14 | -12.17 |
| 2025-04-11 | -12.96 |
| 2025-04-10 | -13.76 |
| 2025-04-09 | -15.61 |
| 2025-04-08 | -17.99 |
| 2025-04-07 | -21.16 |
| 2025-04-03 | -8.46 |
| 2025-04-02 | -7.41 |
| 2025-04-01 | -7.14 |
| 2025-03-31 | -6.08 |
| 2025-03-28 | -2.91 |
| 2025-03-27 | 5.29 |
| 2025-03-26 | 5.03 |
| 2025-03-25 | 5.56 |
| 2025-03-24 | 2.12 |
| 2025-03-21 | 0.00 |
| 2025-03-20 | 3.97 |
| 2025-03-19 | 5.56 |
| 2025-03-18 | 5.03 |
| 2025-03-17 | 4.50 |
| 2025-03-14 | 3.18 |
| 2025-03-13 | -1.32 |
| 2025-03-12 | 1.32 |
| 2025-03-11 | 2.12 |
| 2025-03-10 | 1.06 |
| 2025-03-07 | 4.50 |
| 2025-03-06 | 6.88 |
| 2025-03-05 | 0.53 |
| 2025-03-04 | -3.17 |
| 2025-03-03 | -4.76 |
| 2025-02-28 | -1.85 |
| 2025-02-27 | -0.53 |
| 2025-02-26 | -4.50 |
| 2025-02-25 | -6.61 |
| 2025-02-24 | -4.23 |
| 2025-02-21 | -10.85 |
| 2025-02-20 | -11.11 |
| 2025-02-19 | -8.73 |
| 2025-02-18 | -9.26 |
| 2025-02-17 | -8.20 |
| 2025-02-14 | -5.82 |
| 2025-02-13 | -6.88 |
| 2025-02-12 | -5.82 |
| 2025-02-11 | -5.29 |
| 2025-02-10 | -3.17 |
| 2025-02-07 | -4.23 |
| 2025-02-06 | -4.76 |
| 2025-02-05 | -7.14 |
| 2025-02-04 | -3.97 |
| 2025-02-03 | -4.50 |
| 2025-01-28 | -1.85 |
| 2025-01-27 | -2.12 |
| 2025-01-24 | 2.38 |
| 2025-01-23 | 0.00 |
| 2025-01-22 | 0.53 |
| 2025-01-21 | 5.03 |
| 2025-01-20 | 3.97 |
| 2025-01-17 | 4.76 |
| 2025-01-16 | 4.76 |
| 2025-01-15 | 6.88 |
| 2025-01-14 | 6.35 |
| 2025-01-13 | -4.50 |
| 2025-01-10 | -2.12 |
| 2025-01-09 | 0.27 |
| 2025-01-08 | -1.32 |
| 2025-01-07 | 2.12 |
| 2025-01-06 | 2.12 |
| 2025-01-03 | 3.97 |
| 2025-01-02 | 5.29 |
| 2024-12-31 | 7.94 |
| 2024-12-30 | 7.94 |
| 2024-12-27 | 11.11 |
| 2024-12-24 | 10.05 |
| 2024-12-23 | 11.64 |
| 2024-12-20 | 7.67 |
| 2024-12-19 | 11.11 |
| 2024-12-18 | 5.82 |
| 2024-12-17 | 7.94 |
| 2024-12-16 | 8.20 |
| 2024-12-13 | 12.17 |
| 2024-12-12 | 13.49 |
| 2024-12-11 | 12.96 |
| 2024-12-10 | 10.58 |
| 2024-12-09 | 11.64 |
| 2024-12-06 | 4.50 |
| 2024-12-05 | -1.32 |
| 2024-12-04 | -4.23 |
| 2024-12-03 | -2.38 |
| 2024-12-02 | -1.59 |
| 2024-11-29 | 0.80 |
| 2024-11-28 | 1.06 |
| 2024-11-27 | 0.80 |
| 2024-11-26 | -0.53 |
| 2024-11-25 | -2.38 |
| 2024-11-22 | -2.64 |
| 2024-11-21 | -5.29 |
| 2024-11-20 | -5.29 |
| 2024-11-19 | -7.94 |
| 2024-11-18 | -8.73 |
| 2024-11-15 | -12.17 |
| 2024-11-14 | -14.28 |
| 2024-11-13 | -12.96 |
| 2024-11-12 | -10.32 |
| 2024-11-11 | -9.79 |
| 2024-11-08 | -5.82 |
| 2024-11-07 | -6.88 |
| 2024-11-06 | -9.52 |
| 2024-11-05 | -9.26 |
| 2024-11-04 | -8.99 |
| 2024-11-01 | -10.32 |
| 2024-10-31 | -10.32 |
| 2024-10-30 | -11.90 |
| 2024-10-29 | -14.81 |
| 2024-10-28 | -15.61 |
| 2024-10-25 | -17.99 |
| 2024-10-24 | -19.31 |
| 2024-10-23 | -17.72 |
| 2024-10-22 | -18.52 |
| 2024-10-21 | -18.78 |
| 2024-10-18 | -18.25 |
| 2024-10-17 | -22.75 |
| 2024-10-16 | -20.10 |
| 2024-10-15 | -20.63 |
| 2024-10-14 | -19.31 |
| 2024-10-10 | -16.67 |
| 2024-10-09 | -18.52 |
| 2024-10-08 | -16.93 |
| 2024-10-07 | 0.53 |
| 2024-10-04 | -10.58 |
| 2024-10-03 | -11.90 |
| 2024-10-02 | -8.99 |
| 2024-09-30 | -1.85 |
| 2024-09-27 | -17.46 |
| 2024-09-26 | -27.51 |
| 2024-09-25 | -34.13 |
| 2024-09-24 | -34.66 |
| 2024-09-23 | -37.30 |
| 2024-09-20 | -35.71 |
| 2024-09-19 | -34.92 |
| 2024-09-17 | -35.18 |
| 2024-09-16 | -34.92 |
| 2024-09-13 | -34.92 |
| 2024-09-12 | -33.07 |
| 2024-09-11 | -32.80 |
| 2024-09-10 | -32.01 |
| 2024-09-09 | -30.42 |
| 2024-09-05 | -30.42 |
| 2024-09-04 | -28.83 |
| 2024-09-03 | -28.31 |
| 2024-09-02 | -28.57 |
| 2024-08-30 | -27.51 |
| 2024-08-29 | -28.04 |
| 2024-08-28 | -28.57 |
| 2024-08-27 | -28.57 |
| 2024-08-26 | -26.72 |
| 2024-08-23 | -26.19 |
| 2024-08-22 | -25.92 |
| 2024-08-21 | -25.40 |
| 2024-08-20 | -24.87 |
| 2024-08-19 | -25.66 |
| 2024-08-16 | -25.13 |
| 2024-08-15 | -26.19 |
| 2024-08-14 | -26.72 |
| 2024-08-13 | -25.92 |
| 2024-08-12 | -24.34 |
| 2024-08-09 | -23.28 |
| 2024-08-08 | -22.75 |
| 2024-08-07 | -23.28 |
| 2024-08-06 | -22.22 |
| 2024-08-05 | -23.28 |
| 2024-08-02 | -24.60 |
| 2024-08-01 | -23.28 |
| 2024-07-31 | -24.07 |
| 2024-07-30 | -25.40 |
| 2024-07-29 | -25.13 |
| 2024-07-26 | -24.07 |
| 2024-07-25 | -25.13 |
| 2024-07-24 | -26.19 |
| 2024-07-23 | -24.60 |
| 2024-07-22 | -23.54 |
| 2024-07-19 | -24.34 |
| 2024-07-18 | -23.54 |
| 2024-07-17 | -23.81 |
| 2024-07-16 | -24.34 |
| 2024-07-15 | -24.07 |
| 2024-07-12 | -20.63 |
| 2024-07-11 | -18.78 |
| 2024-07-10 | -21.16 |
| 2024-07-09 | -19.05 |
| 2024-07-08 | -20.90 |
| 2024-07-05 | -21.16 |
| 2024-07-04 | -21.96 |
| 2024-07-03 | -21.43 |
| 2024-07-02 | -22.49 |
| 2024-06-28 | -22.75 |
| 2024-06-27 | -21.96 |
| 2024-06-26 | -22.22 |
| 2024-06-25 | -22.22 |
| 2024-06-24 | -20.90 |
| 2024-06-21 | -20.10 |
| 2024-06-20 | -18.52 |
| 2024-06-19 | -17.19 |
| 2024-06-18 | -17.99 |
| 2024-06-17 | -18.78 |
| 2024-06-14 | -18.25 |
| 2024-06-13 | -17.46 |
| 2024-06-12 | -15.34 |
| 2024-06-11 | -16.93 |
| 2024-06-07 | -14.02 |
| 2024-06-06 | -14.28 |
| 2024-06-05 | -13.49 |
| 2024-06-04 | -11.11 |
| 2024-06-03 | -15.87 |
| 2024-05-31 | -15.61 |
| 2024-05-30 | -16.14 |
| 2024-05-29 | -15.87 |
| 2024-05-28 | -15.34 |
| 2024-05-27 | -15.08 |
| 2024-05-24 | -14.55 |
| 2024-05-23 | -14.55 |
| 2024-05-22 | -9.79 |
| 2024-05-21 | -13.49 |
| 2024-05-20 | -12.17 |
| 2024-05-17 | -16.40 |
| 2024-05-16 | -17.72 |
| 2024-05-14 | -19.05 |
| 2024-05-13 | -17.46 |
| 2024-05-10 | -19.05 |
| 2024-05-09 | -21.16 |
| 2024-05-08 | -24.07 |
| 2024-05-07 | -22.75 |
| 2024-05-06 | -21.96 |
| 2024-05-03 | -23.01 |
| 2024-05-02 | -20.90 |
| 2024-04-30 | -24.87 |
| 2024-04-29 | -24.87 |
| 2024-04-26 | -24.87 |
| 2024-04-25 | -27.51 |
| 2024-04-24 | -28.83 |
| 2024-04-23 | -30.69 |
| 2024-04-22 | -30.42 |
| 2024-04-19 | -32.01 |
| 2024-04-18 | -29.10 |
| 2024-04-17 | -31.75 |
| 2024-04-16 | -32.01 |
| 2024-04-15 | -29.89 |
| 2024-04-12 | -28.57 |
| 2024-04-11 | -26.45 |
| 2024-04-10 | -26.72 |
| 2024-04-09 | -26.98 |
| 2024-04-08 | -27.78 |
| 2024-04-05 | -28.83 |
| 2024-04-03 | -26.98 |
| 2024-04-02 | -27.25 |
| 2024-03-28 | -25.66 |
| 2024-03-27 | -26.72 |
| 2024-03-26 | -25.13 |
| 2024-03-25 | -24.60 |
| 2024-03-22 | -23.54 |
| 2024-03-21 | -21.43 |
| 2024-03-20 | -23.01 |
| 2024-03-19 | -22.49 |
| 2024-03-18 | -19.84 |
| 2024-03-15 | -20.63 |
| 2024-03-14 | -20.37 |
| 2024-03-13 | -20.90 |
| 2024-03-12 | -19.84 |
| 2024-03-11 | -23.81 |
| 2024-03-08 | -26.19 |
| 2024-03-07 | -27.78 |
| 2024-03-06 | -27.78 |
| 2024-03-05 | -28.31 |
| 2024-03-04 | -26.72 |
| 2024-03-01 | -24.34 |
| 2024-02-29 | -23.01 |
| 2024-02-28 | -23.01 |
| 2024-02-27 | -20.63 |
| 2024-02-26 | -20.63 |
| 2024-02-23 | -19.58 |
| 2024-02-22 | -17.46 |
| 2024-02-21 | -18.78 |
| 2024-02-20 | -21.16 |
| 2024-02-19 | -20.90 |
| 2024-02-16 | -19.84 |
| 2024-02-15 | -22.49 |
| 2024-02-14 | -22.49 |
| 2024-02-09 | -22.22 |
| 2024-02-08 | -19.05 |
| 2024-02-07 | -20.37 |
| 2024-02-06 | -22.75 |
| 2024-02-05 | -26.72 |
| 2024-02-02 | -24.60 |
| 2024-02-01 | -24.87 |
| 2024-01-31 | -23.54 |
| 2024-01-30 | -20.90 |
| 2024-01-29 | -17.72 |
| 2024-01-26 | -16.67 |
| 2024-01-25 | -16.14 |
| 2024-01-24 | -17.19 |
| 2024-01-23 | -21.16 |
| 2024-01-22 | -22.75 |
| 2024-01-19 | -19.05 |
| 2024-01-18 | -17.99 |
| 2024-01-17 | -18.78 |
| 2024-01-16 | -15.08 |
| 2024-01-15 | -16.14 |
| 2024-01-12 | -19.05 |
| 2024-01-11 | -19.58 |
| 2024-01-10 | -19.84 |
| 2024-01-09 | -18.52 |
| 2024-01-08 | -19.31 |
| 2024-01-05 | -19.05 |
| 2024-01-04 | -18.52 |
| 2024-01-03 | -15.87 |
| 2024-01-02 | -14.02 |
| 2023-12-29 | -12.43 |
| 2023-12-28 | -12.96 |
| 2023-12-27 | -16.93 |
| 2023-12-22 | -17.72 |
| 2023-12-21 | -17.72 |
| 2023-12-20 | -18.25 |
| 2023-12-19 | -15.61 |
| 2023-12-18 | -13.76 |
| 2023-12-15 | -12.70 |
| 2023-12-14 | -15.08 |
| 2023-12-13 | -14.02 |
| 2023-12-12 | -10.85 |
| 2023-12-11 | -11.64 |
| 2023-12-08 | -9.26 |
| 2023-12-07 | -7.94 |
| 2023-12-06 | -6.35 |
| 2023-12-05 | -7.14 |
| 2023-12-04 | -3.44 |
| 2023-12-01 | -3.70 |
| 2023-11-30 | -0.79 |
| 2023-11-29 | -1.85 |
| 2023-11-28 | -0.26 |
| 2023-11-27 | 2.12 |
| 2023-11-24 | 1.32 |
| 2023-11-23 | 3.71 |
| 2023-11-22 | 1.32 |
| 2023-11-21 | 2.91 |
| 2023-11-20 | 4.76 |
| 2023-11-17 | 2.12 |
| 2023-11-16 | 0.53 |
| 2023-11-15 | -0.53 |
| 2023-11-14 | -2.91 |
| 2023-11-13 | -3.44 |
| 2023-11-10 | -2.38 |
| 2023-11-09 | -1.32 |
| 2023-11-08 | -1.32 |
| 2023-11-07 | -2.91 |
| 2023-11-06 | -0.26 |
| 2023-11-03 | -1.85 |
| 2023-11-02 | -3.17 |
| 2023-11-01 | -2.12 |
| 2023-10-31 | -2.12 |
| 2023-10-30 | -2.64 |
| 2023-10-27 | -5.55 |
| 2023-10-26 | -9.26 |
| 2023-10-25 | -8.99 |
| 2023-10-24 | -10.32 |
| 2023-10-20 | -10.05 |
| 2023-10-19 | -9.26 |
| 2023-10-18 | -7.14 |
| 2023-10-17 | -4.23 |
| 2023-10-16 | -3.97 |
| 2023-10-13 | -2.91 |
| 2023-10-12 | 1.32 |
| 2023-10-11 | -1.32 |
| 2023-10-10 | -0.79 |
| 2023-10-09 | -0.79 |
| 2023-10-06 | 2.91 |
| 2023-10-05 | 1.06 |
| 2023-10-04 | -1.32 |
| 2023-10-03 | -0.79 |
| 2023-09-29 | 0.80 |
| 2023-09-28 | -1.59 |
| 2023-09-27 | 1.32 |
| 2023-09-26 | 1.06 |
| 2023-09-25 | 3.44 |
| 2023-09-22 | 5.82 |
| 2023-09-21 | 4.23 |
| 2023-09-20 | 4.50 |
| 2023-09-19 | 5.82 |
| 2023-09-18 | 5.29 |
| 2023-09-15 | 5.82 |
| 2023-09-14 | 5.56 |
| 2023-09-13 | 6.09 |
| 2023-09-12 | 6.35 |
| 2023-09-11 | 7.94 |
| 2023-09-07 | 7.14 |
| 2023-09-06 | 8.20 |
| 2023-09-05 | 10.85 |
| 2023-09-04 | 14.55 |
| 2023-08-31 | 10.32 |
| 2023-08-30 | 11.64 |
| 2023-08-29 | 13.23 |
| 2023-08-28 | 10.85 |
| 2023-08-25 | 10.05 |
| 2023-08-24 | 11.38 |
| 2023-08-23 | 9.79 |
| 2023-08-22 | 11.38 |
| 2023-08-21 | 11.38 |
| 2023-08-18 | 13.49 |
| 2023-08-17 | 16.67 |
| 2023-08-16 | 16.93 |
| 2023-08-15 | 20.11 |
| 2023-08-14 | 23.28 |
| 2023-08-11 | 21.96 |
| 2023-08-10 | 24.08 |
| 2023-08-09 | 20.37 |
| 2023-08-08 | 21.17 |
| 2023-08-07 | 24.08 |
| 2023-08-04 | 23.02 |
| 2023-08-03 | 24.34 |
| 2023-08-02 | 24.87 |
| 2023-08-01 | 26.72 |
| 2023-07-31 | 28.84 |
| 2023-07-28 | 26.72 |
| 2023-07-27 | 26.19 |
| 2023-07-26 | 25.66 |
| 2023-07-25 | 28.04 |
| 2023-07-24 | 24.34 |
| 2023-07-21 | 22.22 |
| 2023-07-20 | 21.69 |
| 2023-07-19 | 22.49 |
| 2023-07-18 | 24.60 |
| 2023-07-14 | 24.08 |
| 2023-07-13 | 23.55 |
| 2023-07-12 | 23.81 |
| 2023-07-11 | 24.87 |
| 2023-07-10 | 23.28 |
| 2023-07-07 | 21.96 |
| 2023-07-06 | 21.96 |
| 2023-07-05 | 23.02 |
| 2023-07-04 | 26.46 |
| 2023-07-03 | 26.72 |
| 2023-06-30 | 16.93 |
| 2023-06-29 | 17.73 |
| 2023-06-28 | 21.43 |
| 2023-06-27 | 19.84 |
| 2023-06-26 | 17.73 |
| 2023-06-23 | 18.52 |
| 2023-06-21 | 21.17 |
| 2023-06-20 | 23.02 |
| 2023-06-19 | 24.60 |
| 2023-06-16 | 23.81 |
| 2023-06-15 | 20.64 |
| 2023-06-14 | 19.05 |
| 2023-06-13 | 19.58 |
| 2023-06-12 | 18.52 |
| 2023-06-09 | 18.78 |
| 2023-06-08 | 15.87 |
| 2023-06-07 | 15.87 |
| 2023-06-06 | 14.29 |
| 2023-06-05 | 15.61 |
| 2023-06-02 | 14.55 |
| 2023-06-01 | 11.91 |
| 2023-05-31 | 19.31 |
| 2023-05-30 | 18.78 |
| 2023-05-29 | 19.84 |
| 2023-05-25 | 23.02 |
| 2023-05-24 | 26.46 |
| 2023-05-23 | 30.95 |
| 2023-05-22 | 33.86 |
| 2023-05-19 | 32.81 |
| 2023-05-18 | 30.95 |
| 2023-05-17 | 30.95 |
| 2023-05-16 | 31.48 |
| 2023-05-15 | 32.28 |
| 2023-05-12 | 30.16 |
| 2023-05-11 | 33.86 |
| 2023-05-10 | 35.19 |
| 2023-05-09 | 37.83 |
| 2023-05-08 | 39.16 |
| 2023-05-05 | 43.65 |
| 2023-05-04 | 42.07 |
| 2023-05-03 | 44.98 |
| 2023-05-02 | 46.83 |
| 2023-04-28 | 44.98 |
| 2023-04-27 | 45.50 |
| 2023-04-26 | 42.33 |
| 2023-04-25 | 39.42 |
| 2023-04-24 | 43.39 |
| 2023-04-21 | 47.36 |
| 2023-04-20 | 49.21 |
| 2023-04-19 | 50.53 |
| 2023-04-18 | 53.97 |
| 2023-04-17 | 55.29 |
| 2023-04-14 | 49.47 |
| 2023-04-13 | 50.80 |
| 2023-04-12 | 51.85 |
| 2023-04-11 | 51.59 |
| 2023-04-06 | 53.71 |
| 2023-04-04 | 53.71 |
| 2023-04-03 | 54.50 |
| 2023-03-31 | 48.15 |
| 2023-03-30 | 50.80 |
| 2023-03-29 | 43.39 |
| 2023-03-28 | 44.71 |
| 2023-03-27 | 43.39 |
| 2023-03-24 | 44.45 |
| 2023-03-23 | 46.83 |
| 2023-03-22 | 48.94 |
| 2023-03-21 | 49.21 |
| 2023-03-20 | 46.30 |
| 2023-03-17 | 52.12 |
| 2023-03-16 | 48.15 |
| 2023-03-15 | 52.65 |
| 2023-03-14 | 49.74 |
| 2023-03-13 | 52.12 |
| 2023-03-10 | 47.89 |
| 2023-03-09 | 49.47 |
| 2023-03-08 | 52.91 |
| 2023-03-07 | 54.23 |
| 2023-03-06 | 55.03 |
| 2023-03-03 | 56.35 |
| 2023-03-02 | 56.88 |
| 2023-03-01 | 51.59 |
| 2023-02-28 | 51.32 |
| 2023-02-27 | 46.56 |
| 2023-02-24 | 42.59 |
| 2023-02-23 | 43.12 |
| 2023-02-22 | 41.54 |
| 2023-02-21 | 42.33 |
| 2023-02-20 | 42.33 |
| 2023-02-17 | 43.65 |
| 2023-02-16 | 42.86 |
| 2023-02-15 | 42.33 |
| 2023-02-14 | 42.33 |
| 2023-02-13 | 41.80 |
| 2023-02-10 | 34.92 |
| 2023-02-09 | 35.72 |
| 2023-02-08 | 37.57 |
| 2023-02-07 | 34.39 |
| 2023-02-06 | 34.39 |
| 2023-02-03 | 36.77 |
| 2023-02-02 | 38.63 |
| 2023-02-01 | 38.63 |
| 2023-01-31 | 37.57 |
| 2023-01-30 | 41.27 |
| 2023-01-27 | 44.71 |
| 2023-01-26 | 46.30 |
| 2023-01-20 | 48.15 |
| 2023-01-19 | 47.36 |
| 2023-01-18 | 50.80 |
| 2023-01-17 | 48.68 |
| 2023-01-16 | 50.53 |
| 2023-01-13 | 51.59 |
| 2023-01-12 | 43.92 |
| 2023-01-11 | 43.12 |
| 2023-01-10 | 45.24 |
| 2023-01-09 | 46.56 |
| 2023-01-06 | 40.48 |
| 2023-01-05 | 47.89 |
| 2023-01-04 | 43.65 |
| 2023-01-03 | 40.21 |
| 2022-12-30 | 34.39 |
| 2022-12-29 | 33.60 |
| 2022-12-28 | 35.98 |
| 2022-12-23 | 37.04 |
| 2022-12-22 | 41.01 |
| 2022-12-21 | 40.21 |
| 2022-12-20 | 37.30 |
| 2022-12-19 | 36.51 |
| 2022-12-16 | 41.54 |
| 2022-12-15 | 39.16 |
| 2022-12-14 | 40.74 |
| 2022-12-13 | 41.27 |
| 2022-12-12 | 41.80 |
| 2022-12-09 | 35.98 |
| 2022-12-08 | 34.39 |
| 2022-12-07 | 26.99 |
| 2022-12-06 | 24.34 |
| 2022-12-05 | 21.69 |
| 2022-12-02 | 16.14 |
| 2022-12-01 | 17.46 |
| 2022-11-30 | 22.22 |
| 2022-11-29 | 16.40 |
| 2022-11-28 | 11.91 |
| 2022-11-25 | 10.58 |
| 2022-11-24 | 10.32 |
| 2022-11-23 | 12.44 |
| 2022-11-22 | 11.64 |
| 2022-11-21 | 10.85 |
| 2022-11-18 | 16.14 |
| 2022-11-17 | 16.40 |
| 2022-11-16 | 17.20 |
| 2022-11-15 | 17.99 |
| 2022-11-14 | 17.20 |
| 2022-11-11 | 20.90 |
| 2022-11-10 | 16.93 |
| 2022-11-09 | 16.67 |
| 2022-11-08 | 17.46 |
| 2022-11-07 | 17.99 |
| 2022-11-04 | 20.90 |
| 2022-11-03 | 12.70 |
| 2022-11-02 | 15.35 |
| 2022-11-01 | 11.11 |
| 2022-10-31 | 7.14 |
| 2022-10-28 | 11.91 |
| 2022-10-27 | 12.96 |
| 2022-10-26 | 13.49 |
| 2022-10-25 | 12.17 |
| 2022-10-24 | 7.67 |
| 2022-10-21 | 14.82 |
| 2022-10-20 | 12.96 |
| 2022-10-19 | 10.85 |
| 2022-10-18 | 12.96 |
| 2022-10-17 | 10.05 |
| 2022-10-14 | 6.62 |
| 2022-10-13 | 6.09 |
| 2022-10-12 | 7.41 |
| 2022-10-11 | 6.62 |
| 2022-10-10 | 13.76 |
| 2022-10-07 | 20.64 |
| 2022-10-06 | 21.43 |
| 2022-10-05 | 14.29 |
| 2022-10-03 | 10.32 |
| 2022-09-30 | 9.53 |
| 2022-09-29 | 9.53 |
| 2022-09-28 | 12.70 |
| 2022-09-27 | 15.08 |
| 2022-09-26 | 10.58 |
| 2022-09-23 | 9.00 |
| 2022-09-22 | 8.47 |
| 2022-09-21 | 11.64 |
| 2022-09-20 | 12.96 |
| 2022-09-19 | 11.38 |
| 2022-09-16 | 11.64 |
| 2022-09-15 | 10.05 |
| 2022-09-14 | 10.85 |
| 2022-09-13 | 11.91 |
| 2022-09-09 | 9.26 |
| 2022-09-08 | 9.79 |
| 2022-09-07 | 7.94 |
| 2022-09-06 | 8.20 |
| 2022-09-05 | 6.88 |
| 2022-09-02 | 8.73 |
| 2022-09-01 | 8.73 |
| 2022-08-31 | 12.44 |
| 2022-08-30 | 11.64 |
| 2022-08-29 | 13.49 |
| 2022-08-26 | 12.70 |
| 2022-08-25 | 12.17 |
| 2022-08-24 | 12.17 |
| 2022-08-23 | 12.96 |
| 2022-08-22 | 12.17 |
| 2022-08-19 | 11.91 |
| 2022-08-18 | 11.38 |
| 2022-08-17 | 13.49 |
| 2022-08-16 | 12.44 |
| 2022-08-15 | 12.44 |
| 2022-08-12 | 14.55 |
| 2022-08-11 | 12.96 |
| 2022-08-10 | 11.38 |
| 2022-08-09 | 11.91 |
| 2022-08-08 | 13.23 |
| 2022-08-05 | 11.91 |
| 2022-08-04 | 12.17 |
| 2022-08-03 | 9.79 |
| 2022-08-02 | 11.91 |
| 2022-08-01 | 13.23 |
| 2022-07-29 | 12.44 |
| 2022-07-28 | 16.93 |
| 2022-07-27 | 18.78 |
| 2022-07-26 | 18.26 |
| 2022-07-25 | 16.14 |
| 2022-07-22 | 16.93 |
| 2022-07-21 | 17.20 |
| 2022-07-20 | 18.52 |
| 2022-07-19 | 19.84 |
| 2022-07-18 | 21.17 |
| 2022-07-15 | 19.05 |
| 2022-07-14 | 24.08 |
| 2022-07-13 | 21.17 |
| 2022-07-12 | 17.46 |
| 2022-07-11 | 16.67 |
| 2022-07-08 | 21.69 |
| 2022-07-07 | 17.99 |
| 2022-07-06 | 13.76 |
| 2022-07-05 | 18.52 |
| 2022-07-04 | 16.40 |
| 2022-06-30 | 20.11 |
| 2022-06-29 | 19.58 |
| 2022-06-28 | 20.90 |
| 2022-06-27 | 14.82 |
| 2022-06-24 | 11.91 |
| 2022-06-23 | 11.38 |
| 2022-06-22 | 10.58 |
| 2022-06-21 | 10.32 |
| 2022-06-20 | 8.47 |
| 2022-06-17 | 3.44 |
| 2022-06-16 | 4.76 |
| 2022-06-15 | 5.56 |
| 2022-06-14 | 6.09 |
| 2022-06-13 | 5.56 |
| 2022-06-10 | 9.00 |
| 2022-06-09 | 11.64 |
| 2022-06-08 | 12.70 |
| 2022-06-07 | 12.44 |
| 2022-06-06 | 12.96 |
| 2022-06-02 | 12.44 |
| 2022-06-01 | 15.61 |
| 2022-05-31 | 14.55 |
| 2022-05-30 | 15.61 |
| 2022-05-27 | 13.49 |
| 2022-05-26 | 12.17 |
| 2022-05-25 | 10.85 |
| 2022-05-24 | 9.53 |
| 2022-05-23 | 8.20 |
| 2022-05-20 | 8.47 |
| 2022-05-19 | 5.82 |
| 2022-05-18 | 6.35 |
| 2022-05-17 | 6.09 |
| 2022-05-16 | 3.71 |
| 2022-05-13 | 3.44 |
| 2022-05-12 | 3.18 |
| 2022-05-11 | 5.82 |
| 2022-05-10 | 3.44 |
| 2022-05-06 | 6.88 |
| 2022-05-05 | 13.49 |
| 2022-05-04 | 18.26 |
| 2022-05-03 | 19.05 |
| 2022-04-29 | 17.20 |
| 2022-04-28 | 14.55 |
| 2022-04-27 | 13.49 |
| 2022-04-26 | 12.17 |
| 2022-04-25 | 11.91 |
| 2022-04-22 | 15.87 |
| 2022-04-21 | 17.20 |
| 2022-04-20 | 20.64 |
| 2022-04-19 | 21.43 |
| 2022-04-14 | 24.34 |
| 2022-04-13 | 19.58 |
| 2022-04-12 | 21.96 |
| 2022-04-11 | 16.40 |
| 2022-04-08 | 20.90 |
| 2022-04-07 | 20.11 |
| 2022-04-06 | 23.28 |
| 2022-04-04 | 23.81 |
| 2022-04-01 | 22.22 |
| 2022-03-31 | 20.64 |
| 2022-03-30 | 21.96 |
| 2022-03-29 | 17.20 |
| 2022-03-28 | 18.52 |
| 2022-03-25 | 18.52 |
| 2022-03-24 | 21.43 |
| 2022-03-23 | 21.43 |
| 2022-03-22 | 21.17 |
| 2022-03-21 | 18.52 |
| 2022-03-18 | 22.49 |
| 2022-03-17 | 23.81 |
| 2022-03-16 | 16.93 |
| 2022-03-15 | 1.85 |
| 2022-03-14 | 7.94 |
| 2022-03-11 | 17.20 |
| 2022-03-10 | 17.46 |
| 2022-03-09 | 12.44 |
| 2022-03-08 | 12.44 |
| 2022-03-07 | 19.58 |
| 2022-03-04 | 30.43 |
| 2022-03-03 | 35.45 |
| 2022-03-02 | 28.04 |
| 2022-03-01 | 30.95 |
| 2022-02-28 | 30.43 |
| 2022-02-25 | 34.66 |
| 2022-02-24 | 34.66 |
| 2022-02-23 | 38.89 |
| 2022-02-22 | 43.65 |
| 2022-02-21 | 44.98 |
| 2022-02-18 | 42.59 |
| 2022-02-17 | 42.07 |
| 2022-02-16 | 41.80 |
| 2022-02-15 | 37.30 |
| 2022-02-14 | 42.59 |
| 2022-02-11 | 44.98 |
| 2022-02-10 | 44.98 |
| 2022-02-09 | 43.12 |
| 2022-02-08 | 40.48 |
| 2022-02-07 | 37.83 |
| 2022-02-04 | 35.45 |
| 2022-01-31 | 30.95 |
| 2022-01-28 | 30.43 |
| 2022-01-27 | 32.01 |
| 2022-01-26 | 35.45 |
| 2022-01-25 | 37.04 |
| 2022-01-24 | 36.77 |
| 2022-01-21 | 38.89 |
| 2022-01-20 | 37.04 |
| 2022-01-19 | 31.48 |
| 2022-01-18 | 35.45 |
| 2022-01-17 | 33.60 |
| 2022-01-14 | 34.39 |
| 2022-01-13 | 32.01 |
| 2022-01-12 | 31.48 |
| 2022-01-11 | 30.69 |
| 2022-01-10 | 30.69 |
| 2022-01-07 | 28.57 |
| 2022-01-06 | 26.72 |
| 2022-01-05 | 28.84 |
| 2022-01-04 | 27.78 |
| 2022-01-03 | 24.34 |
| 2021-12-31 | 23.55 |
| 2021-12-30 | 23.28 |
| 2021-12-29 | 21.96 |
| 2021-12-28 | 21.17 |
| 2021-12-24 | 18.78 |
| 2021-12-23 | 16.40 |
| 2021-12-22 | 16.67 |
| 2021-12-21 | 14.29 |
| 2021-12-20 | 13.49 |
| 2021-12-17 | 14.82 |
| 2021-12-16 | 17.46 |
| 2021-12-15 | 15.87 |
| 2021-12-14 | 15.35 |
| 2021-12-13 | 19.05 |
| 2021-12-10 | 21.96 |
| 2021-12-09 | 22.49 |
| 2021-12-08 | 22.22 |
| 2021-12-07 | 21.43 |
| 2021-12-06 | 14.02 |
| 2021-12-03 | 16.93 |
| 2021-12-02 | 12.96 |
| 2021-12-01 | 14.55 |
| 2021-11-30 | 14.02 |
| 2021-11-29 | 17.46 |
| 2021-11-26 | 22.22 |
| 2021-11-25 | 25.13 |
| 2021-11-24 | 25.13 |
| 2021-11-23 | 25.40 |
| 2021-11-22 | 23.81 |
| 2021-11-19 | 24.87 |
| 2021-11-18 | 26.72 |
| 2021-11-17 | 28.04 |
| 2021-11-16 | 28.04 |
| 2021-11-15 | 27.52 |
| 2021-11-12 | 28.84 |
| 2021-11-11 | 29.10 |
| 2021-11-10 | 28.57 |
| 2021-11-09 | 27.78 |
| 2021-11-08 | 25.93 |
| 2021-11-05 | 17.99 |
| 2021-11-04 | 19.05 |
| 2021-11-03 | 19.31 |
| 2021-11-02 | 20.64 |
| 2021-11-01 | 23.28 |
| 2021-10-29 | 25.40 |
| 2021-10-28 | 25.13 |
| 2021-10-27 | 23.55 |
| 2021-10-26 | 25.66 |
| 2021-10-25 | 23.02 |
| 2021-10-22 | 26.46 |
| 2021-10-21 | 26.99 |
| 2021-10-20 | 28.31 |
| 2021-10-19 | 27.78 |
| 2021-10-18 | 28.31 |
| 2021-10-15 | 27.78 |
| 2021-10-12 | 26.72 |
| 2021-10-11 | 24.08 |
| 2021-10-08 | 24.60 |
| 2021-10-07 | 23.81 |
| 2021-10-06 | 24.34 |
| 2021-10-05 | 23.28 |
| 2021-10-04 | 21.69 |
| 2021-09-30 | 16.40 |
| 2021-09-29 | 14.02 |
| 2021-09-28 | 14.82 |
| 2021-09-27 | 11.64 |
| 2021-09-24 | 13.49 |
| 2021-09-23 | 12.44 |
| 2021-09-21 | 12.70 |
| 2021-09-20 | 9.00 |
| 2021-09-17 | 11.91 |
| 2021-09-16 | 11.38 |
| 2021-09-15 | 14.55 |
| 2021-09-14 | 17.99 |
| 2021-09-13 | 22.22 |
| 2021-09-10 | 25.40 |
| 2021-09-09 | 24.34 |
| 2021-09-08 | 23.28 |
| 2021-09-07 | 20.37 |
| 2021-09-06 | 21.17 |
| 2021-09-03 | 20.64 |
| 2021-09-02 | 19.31 |
| 2021-09-01 | 20.64 |
| 2021-08-31 | 19.84 |
| 2021-08-30 | 16.93 |
| 2021-08-27 | 15.61 |
| 2021-08-26 | 17.73 |
| 2021-08-25 | 18.26 |
| 2021-08-24 | 15.08 |
| 2021-08-23 | 11.11 |
| 2021-08-20 | 12.17 |
| 2021-08-19 | 13.76 |
| 2021-08-18 | 15.87 |
| 2021-08-17 | 15.08 |
| 2021-08-16 | 12.17 |
| 2021-08-13 | 10.58 |
| 2021-08-12 | 11.38 |
| 2021-08-11 | 10.32 |
| 2021-08-10 | 7.41 |
| 2021-08-09 | 6.62 |
| 2021-08-06 | 5.03 |
| 2021-08-05 | 4.76 |
| 2021-08-04 | 4.23 |
| 2021-08-03 | 6.35 |
| 2021-08-02 | 8.47 |
| 2021-07-30 | 8.20 |
| 2021-07-29 | 11.91 |
| 2021-07-28 | 10.05 |
| 2021-07-27 | 9.53 |
| 2021-07-26 | 13.23 |
| 2021-07-23 | 17.73 |
| 2021-07-22 | 21.43 |
| 2021-07-21 | 19.05 |
| 2021-07-20 | 22.49 |
| 2021-07-19 | 23.81 |
| 2021-07-16 | 22.22 |
| 2021-07-15 | 20.64 |
| 2021-07-14 | 20.11 |
| 2021-07-13 | 22.49 |
| 2021-07-12 | 22.49 |
| 2021-07-09 | 23.55 |
| 2021-07-08 | 22.49 |
| 2021-07-07 | 25.40 |
| 2021-07-06 | 26.72 |
| 2021-07-05 | 25.40 |
| 2021-07-02 | 26.72 |
| 2021-06-30 | 27.52 |
| 2021-06-29 | 28.04 |
| 2021-06-28 | 31.75 |
| 2021-06-25 | 34.13 |
| 2021-06-24 | 34.66 |
| 2021-06-23 | 33.60 |
| 2021-06-22 | 34.13 |
| 2021-06-21 | 37.30 |
| 2021-06-18 | 39.16 |
| 2021-06-17 | 34.92 |
| 2021-06-16 | 36.51 |
| 2021-06-15 | 35.98 |
| 2021-06-11 | 37.57 |
| 2021-06-10 | 38.63 |
| 2021-06-09 | 41.27 |
| 2021-06-08 | 42.59 |
| 2021-06-07 | 39.95 |
| 2021-06-04 | 41.01 |
| 2021-06-03 | 43.65 |
| 2021-06-02 | 44.45 |
| 2021-06-01 | 41.54 |
| 2021-05-31 | 39.16 |
| 2021-05-28 | 46.03 |
| 2021-05-27 | 48.68 |
| 2021-05-26 | 48.41 |
| 2021-05-25 | 46.56 |
| 2021-05-24 | 44.45 |
| 2021-05-21 | 43.92 |
| 2021-05-20 | 43.65 |
| 2021-05-18 | 43.92 |
| 2021-05-17 | 37.04 |
| 2021-05-14 | 35.98 |
| 2021-05-13 | 34.13 |
| 2021-05-12 | 37.30 |
| 2021-05-11 | 37.83 |
| 2021-05-10 | 37.57 |
| 2021-05-07 | 37.04 |
| 2021-05-06 | 37.57 |
| 2021-05-05 | 37.57 |
| 2021-05-04 | 38.89 |
| 2021-05-03 | 37.30 |
| 2021-04-30 | 39.68 |
| 2021-04-29 | 41.54 |
| 2021-04-28 | 43.39 |
| 2021-04-27 | 43.65 |
| 2021-04-26 | 46.83 |
| 2021-04-23 | 46.03 |
| 2021-04-22 | 46.03 |
| 2021-04-21 | 46.03 |
| 2021-04-20 | 50.80 |
| 2021-04-19 | 52.65 |
| 2021-04-16 | 47.89 |
| 2021-04-15 | 45.77 |
| 2021-04-14 | 46.03 |
| 2021-04-13 | 45.50 |
| 2021-04-12 | 46.83 |
| 2021-04-09 | 51.06 |
| 2021-04-08 | 54.76 |
| 2021-04-07 | 52.38 |
| 2021-04-01 | 50.80 |
| 2021-03-31 | 52.38 |
| 2021-03-30 | 53.18 |
| 2021-03-29 | 54.23 |
| 2021-03-26 | 50.00 |
| 2021-03-25 | 46.83 |
| 2021-03-24 | 45.50 |
| 2021-03-23 | 57.15 |
| 2021-03-22 | 59.53 |
| 2021-03-19 | 57.94 |
| 2021-03-18 | 63.23 |
| 2021-03-17 | 59.53 |
| 2021-03-16 | 64.02 |
| 2021-03-15 | 62.44 |
| 2021-03-12 | 48.41 |
| 2021-03-11 | 46.83 |
| 2021-03-10 | 36.77 |
| 2021-03-09 | 35.98 |
| 2021-03-08 | 32.81 |
| 2021-03-05 | 40.21 |
| 2021-03-04 | 48.15 |
| 2021-03-03 | 47.09 |
| 2021-03-02 | 38.36 |
| 2021-03-01 | 41.54 |
| 2021-02-26 | 40.21 |
| 2021-02-25 | 48.15 |
| 2021-02-24 | 51.59 |
| 2021-02-23 | 54.76 |
| 2021-02-22 | 34.92 |
| 2021-02-19 | 36.77 |
| 2021-02-18 | 34.66 |
| 2021-02-17 | 33.07 |
| 2021-02-16 | 33.34 |
| 2021-02-11 | 29.90 |
| 2021-02-10 | 30.16 |
| 2021-02-09 | 32.28 |
| 2021-02-08 | 27.52 |
| 2021-02-05 | 23.55 |
| 2021-02-04 | 15.87 |
| 2021-02-03 | 18.52 |
| 2021-02-02 | 17.46 |
| 2021-02-01 | 17.20 |
| 2021-01-29 | 14.55 |
| 2021-01-28 | 9.79 |
| 2021-01-27 | 12.70 |
| 2021-01-26 | 11.11 |
| 2021-01-25 | 11.91 |
| 2021-01-22 | 11.11 |
| 2021-01-21 | 16.14 |
| 2021-01-20 | 18.26 |
| 2021-01-19 | 21.43 |
| 2021-01-18 | 15.08 |
| 2021-01-15 | 14.29 |
| 2021-01-14 | 15.87 |
| 2021-01-13 | 17.46 |
| 2021-01-12 | 13.49 |
| 2021-01-11 | 12.17 |
| 2021-01-08 | 17.20 |
| 2021-01-07 | 20.64 |
| 2021-01-06 | 21.96 |
| 2021-01-05 | 23.81 |
| 2021-01-04 | 25.66 |
| 2020-12-31 | 22.22 |
| 2020-12-30 | 20.11 |
| 2020-12-29 | 23.02 |
| 2020-12-28 | 18.78 |
| 2020-12-24 | 23.02 |
| 2020-12-23 | 19.31 |
| 2020-12-22 | 20.11 |
| 2020-12-21 | 23.81 |
| 2020-12-18 | 27.52 |
| 2020-12-17 | 29.63 |
| 2020-12-16 | 28.31 |
| 2020-12-15 | 26.99 |
| 2020-12-14 | 27.78 |
| 2020-12-11 | 30.95 |
| 2020-12-10 | 28.31 |
| 2020-12-09 | 28.84 |
| 2020-12-08 | 30.16 |
| 2020-12-07 | 32.28 |
| 2020-12-04 | 35.45 |
| 2020-12-03 | 35.98 |
| 2020-12-02 | 29.90 |
| 2020-12-01 | 30.43 |
| 2020-11-30 | 25.93 |
| 2020-11-27 | 28.04 |
| 2020-11-26 | 28.04 |
| 2020-11-25 | 29.37 |
| 2020-11-24 | 29.90 |
| 2020-11-23 | 24.34 |
| 2020-11-20 | 28.84 |
| 2020-11-19 | 29.37 |
| 2020-11-18 | 28.84 |
| 2020-11-17 | 28.84 |
| 2020-11-16 | 24.60 |
| 2020-11-13 | 21.43 |
| 2020-11-12 | 23.28 |
| 2020-11-11 | 28.31 |
| 2020-11-10 | 28.31 |
| 2020-11-09 | 20.90 |
| 2020-11-06 | 17.20 |
| 2020-11-05 | 14.55 |
| 2020-11-04 | 13.76 |
| 2020-11-03 | 12.70 |
| 2020-11-02 | 7.94 |
| 2020-10-30 | 7.14 |
| 2020-10-29 | 8.20 |
| 2020-10-28 | 9.26 |
| 2020-10-27 | 12.96 |
| 2020-10-23 | 19.05 |
| 2020-10-22 | 15.61 |
| 2020-10-21 | 15.08 |
| 2020-10-20 | 11.91 |
| 2020-10-19 | 11.38 |
| 2020-10-16 | 9.79 |
| 2020-10-15 | 8.73 |
| 2020-10-14 | 10.85 |
| 2020-10-12 | 11.38 |
| 2020-10-09 | 13.23 |
| 2020-10-08 | 16.40 |
| 2020-10-07 | 13.23 |
| 2020-10-06 | 14.02 |
| 2020-10-05 | 9.79 |
| 2020-09-30 | 10.58 |
| 2020-09-29 | 9.00 |
| 2020-09-28 | 10.85 |
| 2020-09-25 | 3.97 |
| 2020-09-24 | 6.88 |
| 2020-09-23 | 12.70 |
| 2020-09-22 | 14.02 |
| 2020-09-21 | 20.37 |
| 2020-09-18 | 26.72 |
| 2020-09-17 | 26.99 |
| 2020-09-16 | 28.57 |
| 2020-09-15 | 28.04 |
| 2020-09-14 | 24.60 |
| 2020-09-11 | 20.90 |
| 2020-09-10 | 22.49 |
| 2020-09-09 | 26.99 |
| 2020-09-08 | 22.49 |
| 2020-09-07 | 22.22 |
| 2020-09-04 | 14.02 |
| 2020-09-03 | 12.70 |
| 2020-09-02 | 10.05 |
| 2020-09-01 | 10.05 |
| 2020-08-31 | 8.20 |
| 2020-08-28 | 6.35 |
| 2020-08-27 | 6.09 |
| 2020-08-26 | 5.82 |
| 2020-08-25 | 7.14 |
| 2020-08-24 | 1.85 |
| 2020-08-21 | 2.91 |
| 2020-08-20 | 2.12 |
| 2020-08-19 | 0.53 |
| 2020-08-18 | 0.53 |
| 2020-08-17 | 2.12 |
| 2020-08-14 | 2.12 |
| 2020-08-13 | 2.38 |
| 2020-08-12 | 3.18 |
| 2020-08-11 | -0.53 |
| 2020-08-10 | -5.29 |
| 2020-08-07 | -4.23 |
| 2020-08-06 | -2.38 |
| 2020-08-05 | -3.44 |
| 2020-08-04 | -3.17 |
| 2020-08-03 | -5.03 |
| 2020-07-31 | -5.03 |
| 2020-07-30 | -5.29 |
| 2020-07-29 | -4.76 |
| 2020-07-28 | -5.29 |
| 2020-07-27 | -6.35 |
| 2020-07-24 | -5.82 |
| 2020-07-23 | -3.70 |
| 2020-07-22 | -3.44 |
| 2020-07-21 | -3.70 |
| 2020-07-20 | -4.76 |
| 2020-07-17 | -5.82 |
| 2020-07-16 | -4.76 |
| 2020-07-15 | -3.70 |
| 2020-07-14 | -5.55 |
| 2020-07-13 | -3.70 |
| 2020-07-10 | -3.70 |
| 2020-07-09 | -1.06 |
| 2020-07-08 | 0.00 |
| 2020-07-07 | -1.06 |
| 2020-07-06 | 1.85 |
| 2020-07-03 | -4.76 |
| 2020-07-02 | -5.55 |
| 2020-06-30 | -9.26 |
| 2020-06-29 | -9.79 |
| 2020-06-26 | -8.46 |
| 2020-06-24 | -6.88 |
| 2020-06-23 | -5.55 |
| 2020-06-22 | -6.61 |
| 2020-06-19 | -2.91 |
| 2020-06-18 | -2.91 |
| 2020-06-17 | -3.70 |
| 2020-06-16 | -2.64 |
| 2020-06-15 | -6.35 |
| 2020-06-12 | -1.59 |
| 2020-06-11 | 0.53 |
| 2020-06-10 | 6.09 |
| 2020-06-09 | 9.26 |
| 2020-06-08 | 4.23 |
| 2020-06-05 | 1.06 |
| 2020-06-04 | -8.73 |
| 2020-06-03 | -9.52 |
| 2020-06-02 | -12.17 |
| 2020-06-01 | -11.90 |
| 2020-05-29 | -15.87 |
| 2020-05-28 | -13.76 |
| 2020-05-27 | -11.37 |
| 2020-05-26 | -14.02 |
| 2020-05-25 | -15.34 |
| 2020-05-22 | -15.34 |
| 2020-05-21 | -9.52 |
| 2020-05-20 | -7.14 |
| 2020-05-19 | -7.41 |
| 2020-05-18 | -12.43 |
| 2020-05-15 | -12.70 |
| 2020-05-14 | -14.55 |
| 2020-05-13 | -11.37 |
| 2020-05-12 | -8.73 |
| 2020-05-11 | -6.35 |
| 2020-05-08 | -8.73 |
| 2020-05-07 | -9.79 |
| 2020-05-06 | -7.41 |
| 2020-05-05 | -3.70 |
| 2020-05-04 | -3.97 |
| 2020-04-29 | 2.38 |
| 2020-04-28 | 1.32 |
| 2020-04-27 | -1.85 |
| 2020-04-24 | -1.85 |
| 2020-04-23 | -1.06 |
| 2020-04-22 | -3.17 |
| 2020-04-21 | -8.20 |
| 2020-04-20 | -4.76 |
| 2020-04-17 | -7.41 |
| 2020-04-16 | -13.76 |
| 2020-04-15 | -12.17 |
| 2020-04-14 | -10.58 |
| 2020-04-09 | -8.73 |
| 2020-04-08 | -9.79 |
| 2020-04-07 | -8.99 |
| 2020-04-06 | -12.70 |
| 2020-04-03 | -12.96 |
| 2020-04-02 | -12.17 |
| 2020-04-01 | -14.02 |
| 2020-03-31 | -11.90 |
| 2020-03-30 | -12.96 |
| 2020-03-27 | -11.37 |
| 2020-03-26 | -9.52 |
| 2020-03-25 | -12.17 |
| 2020-03-24 | -19.05 |
| 2020-03-23 | -23.28 |
| 2020-03-20 | -16.14 |
| 2020-03-19 | -16.67 |
| 2020-03-18 | -10.58 |
| 2020-03-17 | -3.17 |
| 2020-03-16 | 2.38 |
| 2020-03-13 | 7.14 |
| 2020-03-12 | 8.73 |
| 2020-03-11 | 14.29 |
| 2020-03-10 | 13.49 |
| 2020-03-09 | 8.47 |
| 2020-03-06 | 8.73 |
| 2020-03-05 | 11.64 |
| 2020-03-04 | 10.58 |
| 2020-03-03 | 9.00 |
| 2020-03-02 | 9.00 |
| 2020-02-28 | 8.73 |
| 2020-02-27 | 12.70 |
| 2020-02-26 | 11.64 |
| 2020-02-25 | 15.87 |
| 2020-02-24 | 16.40 |
| 2020-02-21 | 20.37 |
| 2020-02-20 | 24.08 |
| 2020-02-19 | 25.13 |
| 2020-02-18 | 22.22 |
| 2020-02-17 | 24.34 |
| 2020-02-14 | 21.69 |
| 2020-02-13 | 21.43 |
| 2020-02-12 | 22.49 |
| 2020-02-11 | 19.84 |
| 2020-02-10 | 15.87 |
| 2020-02-07 | 22.75 |
| 2020-02-06 | 23.28 |
| 2020-02-05 | 15.08 |
| 2020-02-04 | 14.02 |
| 2020-02-03 | 13.23 |
| 2020-01-31 | 15.08 |
| 2020-01-30 | 14.82 |
| 2020-01-29 | 18.78 |
| 2020-01-24 | 23.28 |
| 2020-01-23 | 23.02 |
| 2020-01-22 | 27.52 |
| 2020-01-21 | 25.40 |
| 2020-01-20 | 34.13 |
| 2020-01-17 | 41.27 |
| 2020-01-16 | 40.48 |
| 2020-01-15 | 42.33 |
| 2020-01-14 | 45.24 |
| 2020-01-13 | 45.24 |
| 2020-01-10 | 42.86 |
| 2020-01-09 | 38.89 |
| 2020-01-08 | 32.28 |
| 2020-01-07 | 35.72 |
| 2020-01-06 | 34.39 |
| 2020-01-03 | 42.33 |
| 2020-01-02 | 42.33 |
| 2019-12-31 | 38.63 |
| 2019-12-30 | 41.80 |
| 2019-12-27 | 41.27 |
| 2019-12-24 | 37.83 |
| 2019-12-23 | 39.68 |
| 2019-12-20 | 39.68 |
| 2019-12-19 | 40.74 |
| 2019-12-18 | 42.07 |
| 2019-12-17 | 43.12 |
| 2019-12-16 | 41.01 |
| 2019-12-13 | 38.63 |
| 2019-12-12 | 32.28 |
| 2019-12-11 | 30.95 |
| 2019-12-10 | 29.10 |
| 2019-12-09 | 29.10 |
| 2019-12-06 | 28.04 |
| 2019-12-05 | 26.99 |
| 2019-12-04 | 26.46 |
| 2019-12-03 | 29.10 |
| 2019-12-02 | 30.95 |
| 2019-11-29 | 29.37 |
| 2019-11-28 | 30.43 |
| 2019-11-27 | 30.95 |
| 2019-11-26 | 29.10 |
| 2019-11-25 | 29.63 |
| 2019-11-22 | 27.25 |
| 2019-11-21 | 28.31 |
| 2019-11-20 | 29.63 |
| 2019-11-19 | 33.07 |
| 2019-11-18 | 33.60 |
| 2019-11-15 | 32.28 |
| 2019-11-14 | 31.48 |
| 2019-11-13 | 33.34 |
| 2019-11-12 | 35.45 |
| 2019-11-11 | 35.45 |
| 2019-11-08 | 41.80 |
| 2019-11-07 | 42.07 |
| 2019-11-06 | 38.89 |
| 2019-11-05 | 40.48 |
| 2019-11-04 | 36.77 |
| 2019-11-01 | 28.31 |
| 2019-10-31 | 28.04 |
| 2019-10-30 | 29.10 |
| 2019-10-29 | 29.37 |
| 2019-10-28 | 29.63 |
| 2019-10-25 | 26.19 |
| 2019-10-24 | 26.46 |
| 2019-10-23 | 26.46 |
| 2019-10-22 | 28.04 |
| 2019-10-21 | 27.52 |
| 2019-10-18 | 29.10 |
| 2019-10-17 | 31.22 |
| 2019-10-16 | 31.22 |
| 2019-10-15 | 29.63 |
| 2019-10-14 | 28.84 |
| 2019-10-11 | 28.57 |
| 2019-10-10 | 24.60 |
| 2019-10-09 | 20.11 |
| 2019-10-08 | 19.84 |
| 2019-10-04 | 25.13 |
| 2019-10-03 | 24.60 |
| 2019-10-02 | 25.93 |
| 2019-09-30 | 25.66 |
| 2019-09-27 | 25.13 |
| 2019-09-26 | 25.66 |
| 2019-09-25 | 25.13 |
| 2019-09-24 | 25.93 |
| 2019-09-23 | 26.99 |
| 2019-09-20 | 28.84 |
| 2019-09-19 | 28.31 |
| 2019-09-18 | 29.63 |
| 2019-09-17 | 26.19 |
| 2019-09-16 | 30.69 |
| 2019-09-13 | 35.98 |
| 2019-09-12 | 32.54 |
| 2019-09-11 | 28.04 |
| 2019-09-10 | 26.46 |
| 2019-09-09 | 26.99 |
| 2019-09-06 | 26.46 |
| 2019-09-05 | 24.08 |
| 2019-09-04 | 20.64 |
| 2019-09-03 | 17.20 |
| 2019-09-02 | 16.14 |
| 2019-08-30 | 16.67 |
| 2019-08-29 | 17.20 |
| 2019-08-28 | 16.67 |
| 2019-08-27 | 20.90 |
| 2019-08-26 | 22.49 |
| 2019-08-23 | 23.55 |
| 2019-08-22 | 23.81 |
| 2019-08-21 | 23.02 |
| 2019-08-20 | 23.02 |
| 2019-08-19 | 26.99 |
| 2019-08-16 | 21.43 |
| 2019-08-15 | 19.58 |
| 2019-08-14 | 20.90 |
| 2019-08-13 | 17.99 |
| 2019-08-12 | 16.93 |
| 2019-08-09 | 17.99 |
| 2019-08-08 | 18.78 |
| 2019-08-07 | 18.26 |
| 2019-08-06 | 20.37 |
| 2019-08-05 | 21.43 |
| 2019-08-02 | 29.37 |
| 2019-08-01 | 32.01 |
| 2019-07-31 | 34.13 |
| 2019-07-30 | 35.98 |
| 2019-07-29 | 36.25 |
| 2019-07-26 | 38.89 |
| 2019-07-25 | 40.48 |
| 2019-07-24 | 40.74 |
| 2019-07-23 | 41.54 |
| 2019-07-22 | 42.59 |
| 2019-07-19 | 42.86 |
| 2019-07-18 | 41.80 |
| 2019-07-17 | 43.92 |
| 2019-07-16 | 43.92 |
| 2019-07-15 | 39.95 |
| 2019-07-12 | 41.01 |
| 2019-07-11 | 42.07 |
| 2019-07-10 | 43.39 |
| 2019-07-09 | 41.80 |
| 2019-07-08 | 46.30 |
| 2019-07-05 | 50.80 |
| 2019-07-04 | 51.85 |
| 2019-07-03 | 49.47 |
| 2019-07-02 | 51.59 |
| 2019-06-28 | 43.92 |
| 2019-06-27 | 41.35 |
| 2019-06-26 | 39.00 |
| 2019-06-25 | 38.47 |
| 2019-06-24 | 42.14 |
| 2019-06-21 | 45.54 |
| 2019-06-20 | 47.63 |
| 2019-06-19 | 38.47 |
| 2019-06-18 | 30.88 |
| 2019-06-17 | 30.88 |
| 2019-06-14 | 32.97 |
| 2019-06-13 | 32.45 |
| 2019-06-12 | 32.97 |
| 2019-06-11 | 36.12 |
| 2019-06-10 | 31.14 |
| 2019-06-06 | 31.40 |
| 2019-06-05 | 31.67 |
| 2019-06-04 | 29.83 |
| 2019-06-03 | 32.97 |
| 2019-05-31 | 31.93 |
| 2019-05-30 | 32.71 |
| 2019-05-29 | 35.59 |
| 2019-05-28 | 35.33 |
| 2019-05-27 | 33.24 |
| 2019-05-24 | 31.14 |
| 2019-05-23 | 29.57 |
| 2019-05-22 | 34.81 |
| 2019-05-21 | 36.38 |
| 2019-05-20 | 35.33 |
| 2019-05-17 | 41.35 |
| 2019-05-16 | 46.06 |
| 2019-05-15 | 45.80 |
| 2019-05-14 | 46.32 |
| 2019-05-10 | 55.75 |
| 2019-05-09 | 50.25 |
| 2019-05-08 | 58.10 |
| 2019-05-07 | 61.51 |
| 2019-05-06 | 63.86 |
| 2019-05-03 | 82.71 |
| 2019-05-02 | 83.23 |
| 2019-04-30 | 79.04 |
| 2019-04-29 | 79.83 |
| 2019-04-26 | 74.86 |
| 2019-04-25 | 75.38 |
| 2019-04-24 | 81.66 |
| 2019-04-23 | 79.57 |
| 2019-04-18 | 93.97 |
| 2019-04-17 | 94.49 |
| 2019-04-16 | 91.87 |
| 2019-04-15 | 93.18 |
| 2019-04-12 | 96.06 |
| 2019-04-11 | 92.13 |
| 2019-04-10 | 101.56 |
| 2019-04-09 | 99.72 |
| 2019-04-08 | 102.34 |
| 2019-04-04 | 102.34 |
| 2019-04-03 | 95.01 |
| 2019-04-02 | 89.52 |
| 2019-04-01 | 90.56 |
| 2019-03-29 | 83.76 |
| 2019-03-28 | 73.81 |
| 2019-03-27 | 71.72 |
| 2019-03-26 | 63.86 |
| 2019-03-25 | 63.86 |
| 2019-03-22 | 70.14 |
| 2019-03-21 | 71.19 |
| 2019-03-20 | 70.93 |
| 2019-03-19 | 72.76 |
| 2019-03-18 | 67.27 |
| 2019-03-15 | 67.00 |
| 2019-03-14 | 63.86 |
| 2019-03-13 | 58.63 |
| 2019-03-12 | 59.15 |
| 2019-03-11 | 58.37 |
| 2019-03-08 | 59.41 |
| 2019-03-07 | 63.60 |
| 2019-03-06 | 69.88 |
| 2019-03-05 | 68.31 |
| 2019-03-04 | 67.00 |
| 2019-03-01 | 69.62 |
| 2019-02-28 | 67.79 |
| 2019-02-27 | 75.12 |
| 2019-02-26 | 75.12 |
| 2019-02-25 | 78.26 |
| 2019-02-22 | 66.22 |
| 2019-02-21 | 59.15 |
| 2019-02-20 | 49.20 |
| 2019-02-19 | 45.54 |
| 2019-02-18 | 48.42 |
| 2019-02-15 | 46.85 |
| 2019-02-14 | 53.13 |
| 2019-02-13 | 48.16 |
| 2019-02-12 | 40.57 |
| 2019-02-11 | 41.61 |
| 2019-02-08 | 44.23 |
| 2019-02-04 | 43.97 |
| 2019-02-01 | 46.06 |
| 2019-01-31 | 45.80 |
| 2019-01-30 | 45.02 |
| 2019-01-29 | 45.28 |
| 2019-01-28 | 44.49 |
| 2019-01-25 | 42.14 |
| 2019-01-24 | 39.52 |
| 2019-01-23 | 37.42 |
| 2019-01-22 | 39.00 |
| 2019-01-21 | 41.09 |
| 2019-01-18 | 43.18 |
| 2019-01-17 | 39.52 |
| 2019-01-16 | 39.52 |
| 2019-01-15 | 38.47 |
| 2019-01-14 | 37.42 |
| 2019-01-11 | 40.57 |
| 2019-01-10 | 32.45 |
| 2019-01-09 | 30.88 |
| 2019-01-08 | 29.57 |
| 2019-01-07 | 28.79 |
| 2019-01-04 | 20.93 |
| 2019-01-03 | 20.93 |
| 2019-01-02 | 22.50 |
| 2018-12-31 | 26.95 |
| 2018-12-28 | 23.29 |
| 2018-12-27 | 21.72 |
| 2018-12-24 | 23.55 |
| 2018-12-21 | 25.38 |
| 2018-12-20 | 28.26 |
| 2018-12-19 | 36.12 |
| 2018-12-18 | 35.59 |
| 2018-12-17 | 38.47 |
| 2018-12-14 | 40.30 |
| 2018-12-13 | 42.40 |
| 2018-12-12 | 37.42 |
| 2018-12-11 | 35.59 |
| 2018-12-10 | 36.64 |
| 2018-12-07 | 40.04 |
| 2018-12-06 | 38.73 |
| 2018-12-05 | 47.37 |
| 2018-12-04 | 49.47 |
| 2018-12-03 | 44.23 |
| 2018-11-30 | 39.52 |
| 2018-11-29 | 40.30 |
| 2018-11-28 | 37.42 |
| 2018-11-27 | 38.73 |
| 2018-11-26 | 41.87 |
| 2018-11-23 | 37.95 |
| 2018-11-22 | 40.04 |
| 2018-11-21 | 37.69 |
| 2018-11-20 | 35.07 |
| 2018-11-19 | 38.21 |
| 2018-11-16 | 38.21 |
| 2018-11-15 | 38.21 |
| 2018-11-14 | 36.12 |
| 2018-11-13 | 30.36 |
| 2018-11-12 | 24.86 |
| 2018-11-09 | 22.77 |
| 2018-11-08 | 26.43 |
| 2018-11-07 | 29.05 |
| 2018-11-06 | 26.17 |
| 2018-11-05 | 24.86 |
| 2018-11-02 | 30.10 |
| 2018-11-01 | 14.91 |
| 2018-10-31 | 10.99 |
| 2018-10-30 | 5.23 |
| 2018-10-29 | 7.06 |
| 2018-10-26 | 8.11 |
| 2018-10-25 | 12.56 |
| 2018-10-24 | 12.56 |
| 2018-10-23 | 10.20 |
| 2018-10-22 | 14.39 |
| 2018-10-19 | 8.37 |
| 2018-10-18 | 7.06 |
| 2018-10-16 | 7.06 |
| 2018-10-15 | 9.15 |
| 2018-10-12 | 12.82 |
| 2018-10-11 | 8.11 |
| 2018-10-10 | 16.48 |
| 2018-10-09 | 17.53 |
| 2018-10-08 | 16.48 |
| 2018-10-05 | 19.36 |
| 2018-10-04 | 22.77 |
| 2018-10-03 | 27.22 |
| 2018-10-02 | 25.38 |
| 2018-09-28 | 31.14 |
| 2018-09-27 | 29.83 |
| 2018-09-26 | 31.40 |
| 2018-09-24 | 32.71 |
| 2018-09-21 | 41.09 |
| 2018-09-20 | 31.93 |
| 2018-09-19 | 28.52 |
| 2018-09-18 | 23.29 |
| 2018-09-17 | 23.03 |
| 2018-09-14 | 24.60 |
| 2018-09-13 | 25.38 |
| 2018-09-12 | 19.62 |
| 2018-09-11 | 19.62 |
| 2018-09-10 | 23.29 |
| 2018-09-07 | 29.83 |
| 2018-09-06 | 27.74 |
| 2018-09-05 | 30.88 |
| 2018-09-04 | 35.07 |
| 2018-09-03 | 33.76 |
| 2018-08-31 | 35.85 |
| 2018-08-30 | 40.57 |
| 2018-08-29 | 38.73 |
| 2018-08-28 | 45.54 |
| 2018-08-27 | 43.18 |
| 2018-08-24 | 41.35 |
| 2018-08-23 | 37.16 |
| 2018-08-22 | 39.52 |
| 2018-08-21 | 40.83 |
| 2018-08-20 | 33.24 |
| 2018-08-17 | 26.43 |
| 2018-08-16 | 27.22 |
| 2018-08-15 | 21.98 |
| 2018-08-14 | 33.50 |
| 2018-08-13 | 34.81 |
| 2018-08-10 | 38.73 |
| 2018-08-09 | 43.97 |
| 2018-08-08 | 35.59 |
| 2018-08-07 | 37.16 |
| 2018-08-06 | 32.97 |
| 2018-08-03 | 32.71 |
| 2018-08-02 | 40.04 |
| 2018-08-01 | 43.71 |
| 2018-07-31 | 44.75 |
| 2018-07-30 | 42.66 |
| 2018-07-27 | 43.97 |
| 2018-07-26 | 45.80 |
| 2018-07-25 | 49.47 |
| 2018-07-24 | 48.16 |
| 2018-07-23 | 43.45 |
| 2018-07-20 | 39.52 |
| 2018-07-19 | 33.76 |
| 2018-07-18 | 42.14 |
| 2018-07-17 | 45.28 |
| 2018-07-16 | 45.28 |
| 2018-07-13 | 48.94 |
| 2018-07-12 | 52.08 |
| 2018-07-11 | 47.63 |
| 2018-07-10 | 55.75 |
| 2018-07-09 | 52.61 |
| 2018-07-06 | 48.68 |
| 2018-07-05 | 48.68 |
| 2018-07-04 | 46.06 |
| 2018-07-03 | 53.39 |
| 2018-06-29 | 61.51 |
| 2018-06-28 | 53.13 |
| 2018-06-27 | 59.94 |
| 2018-06-26 | 75.90 |
| 2018-06-25 | 83.49 |
| 2018-06-22 | 102.34 |
| 2018-06-21 | 106.79 |
| 2018-06-20 | 111.50 |
| 2018-06-19 | 117.99 |
| 2018-06-15 | 126.25 |
| 2018-06-14 | 127.28 |
| 2018-06-13 | 131.41 |
| 2018-06-12 | 129.35 |
| 2018-06-11 | 124.44 |
| 2018-06-08 | 120.83 |
| 2018-06-07 | 121.09 |
| 2018-06-06 | 123.67 |
| 2018-06-05 | 112.58 |
| 2018-06-04 | 108.45 |
| 2018-06-01 | 105.61 |
| 2018-05-31 | 100.19 |
| 2018-05-30 | 96.07 |
| 2018-05-29 | 101.48 |
| 2018-05-28 | 106.13 |
| 2018-05-25 | 103.03 |
| 2018-05-24 | 102.52 |
| 2018-05-23 | 101.48 |
| 2018-05-21 | 107.16 |
| 2018-05-18 | 110.51 |
| 2018-05-17 | 122.12 |
| 2018-05-16 | 126.77 |
| 2018-05-15 | 122.64 |
| 2018-05-14 | 120.57 |
| 2018-05-11 | 110.77 |
| 2018-05-10 | 108.71 |
| 2018-05-09 | 114.13 |
| 2018-05-08 | 115.42 |
| 2018-05-07 | 118.77 |
| 2018-05-04 | 122.64 |
| 2018-05-03 | 128.06 |
| 2018-05-02 | 119.03 |
| 2018-04-30 | 119.28 |
| 2018-04-27 | 108.45 |
| 2018-04-26 | 104.58 |
| 2018-04-25 | 106.90 |
| 2018-04-24 | 99.94 |
| 2018-04-23 | 88.84 |
| 2018-04-20 | 82.91 |
| 2018-04-19 | 94.26 |
| 2018-04-18 | 96.07 |
| 2018-04-17 | 98.13 |
| 2018-04-16 | 101.23 |
| 2018-04-13 | 105.87 |
| 2018-04-12 | 108.19 |
| 2018-04-11 | 116.45 |
| 2018-04-10 | 121.09 |
| 2018-04-09 | 103.55 |
| 2018-04-06 | 106.39 |
| 2018-04-04 | 99.94 |
| 2018-04-03 | 111.55 |
| 2018-03-29 | 108.97 |
| 2018-03-28 | 102.77 |
| 2018-03-27 | 121.09 |
| 2018-03-26 | 125.22 |
| 2018-03-23 | 128.83 |
| 2018-03-22 | 139.67 |
| 2018-03-21 | 146.11 |
| 2018-03-20 | 152.56 |
| 2018-03-19 | 155.40 |
| 2018-03-16 | 162.11 |
| 2018-03-15 | 161.08 |
| 2018-03-14 | 163.14 |
| 2018-03-13 | 168.82 |
| 2018-03-12 | 164.69 |
| 2018-03-09 | 152.31 |
| 2018-03-08 | 149.21 |
| 2018-03-07 | 146.37 |
| 2018-03-06 | 156.43 |
| 2018-03-05 | 154.63 |
| 2018-03-02 | 158.50 |
| 2018-03-01 | 165.72 |
| 2018-02-28 | 170.88 |
| 2018-02-27 | 167.79 |
| 2018-02-26 | 180.68 |
| 2018-02-23 | 165.21 |
| 2018-02-22 | 162.63 |
| 2018-02-21 | 150.50 |
| 2018-02-20 | 147.40 |
| 2018-02-15 | 144.83 |
| 2018-02-14 | 140.96 |
| 2018-02-13 | 135.54 |
| 2018-02-12 | 133.99 |
| 2018-02-09 | 122.38 |
| 2018-02-08 | 134.51 |
| 2018-02-07 | 141.47 |
| 2018-02-06 | 152.56 |
| 2018-02-05 | 176.04 |
| 2018-02-02 | 163.14 |
| 2018-02-01 | 154.89 |
| 2018-01-31 | 163.14 |
| 2018-01-30 | 155.92 |
| 2018-01-29 | 157.98 |
| 2018-01-26 | 152.31 |
| 2018-01-25 | 135.80 |
| 2018-01-24 | 123.15 |
| 2018-01-23 | 127.54 |
| 2018-01-22 | 129.60 |
| 2018-01-19 | 126.77 |
| 2018-01-18 | 120.32 |
| 2018-01-17 | 120.83 |
| 2018-01-16 | 116.96 |
| 2018-01-15 | 124.44 |
| 2018-01-12 | 132.96 |
| 2018-01-11 | 123.41 |
| 2018-01-10 | 117.22 |
| 2018-01-09 | 126.51 |
| 2018-01-08 | 127.02 |
| 2018-01-05 | 117.74 |
| 2018-01-04 | 116.71 |
| 2018-01-03 | 116.71 |
| 2018-01-02 | 103.81 |
| 2017-12-29 | 108.19 |
| 2017-12-28 | 102.77 |
| 2017-12-27 | 105.10 |
| 2017-12-22 | 111.03 |
| 2017-12-21 | 108.45 |
| 2017-12-20 | 110.77 |
| 2017-12-19 | 99.68 |
| 2017-12-18 | 90.39 |
| 2017-12-15 | 92.20 |
| 2017-12-14 | 96.07 |
| 2017-12-13 | 90.13 |
| 2017-12-12 | 84.97 |
| 2017-12-11 | 99.68 |
| 2017-12-08 | 86.01 |
| 2017-12-07 | 79.04 |
| 2017-12-06 | 76.72 |
| 2017-12-05 | 82.39 |
| 2017-12-04 | 84.46 |
| 2017-12-01 | 78.01 |
| 2017-11-30 | 80.07 |
| 2017-11-29 | 82.39 |
| 2017-11-28 | 83.17 |
| 2017-11-27 | 80.59 |
| 2017-11-24 | 91.42 |
| 2017-11-23 | 86.26 |
| 2017-11-22 | 87.30 |
| 2017-11-21 | 72.59 |
| 2017-11-20 | 71.82 |
| 2017-11-17 | 71.30 |
| 2017-11-16 | 67.43 |
| 2017-11-15 | 58.92 |
| 2017-11-14 | 58.66 |
| 2017-11-13 | 54.53 |
| 2017-11-10 | 52.47 |
| 2017-11-09 | 51.95 |
| 2017-11-08 | 49.37 |
| 2017-11-07 | 53.24 |
| 2017-11-06 | 54.79 |
| 2017-11-03 | 56.08 |
| 2017-11-02 | 58.92 |
| 2017-11-01 | 54.79 |
| 2017-10-31 | 48.60 |
| 2017-10-30 | 51.18 |
| 2017-10-27 | 49.37 |
| 2017-10-26 | 43.44 |
| 2017-10-25 | 41.12 |
| 2017-10-24 | 39.83 |
| 2017-10-23 | 39.83 |
| 2017-10-20 | 40.60 |
| 2017-10-19 | 38.54 |
| 2017-10-18 | 40.34 |
| 2017-10-17 | 41.12 |
| 2017-10-16 | 44.73 |
| 2017-10-13 | 43.44 |
| 2017-10-12 | 40.60 |
| 2017-10-11 | 42.66 |
| 2017-10-10 | 41.12 |
| 2017-10-09 | 41.89 |
| 2017-10-06 | 41.37 |
| 2017-10-04 | 40.60 |
| 2017-10-03 | 40.86 |
| 2017-09-29 | 38.79 |
| 2017-09-28 | 38.79 |
| 2017-09-27 | 43.44 |
| 2017-09-26 | 43.44 |
| 2017-09-25 | 45.50 |
| 2017-09-22 | 48.08 |
| 2017-09-21 | 51.69 |
| 2017-09-20 | 53.76 |
| 2017-09-19 | 59.18 |
| 2017-09-18 | 58.40 |
| 2017-09-15 | 57.11 |
| 2017-09-14 | 57.11 |
| 2017-09-13 | 58.92 |
| 2017-09-12 | 62.53 |
| 2017-09-11 | 64.33 |
| 2017-09-08 | 58.14 |
| 2017-09-07 | 53.24 |
| 2017-09-06 | 55.05 |
| 2017-09-05 | 55.82 |
| 2017-09-04 | 56.08 |
| 2017-09-01 | 56.34 |
| 2017-08-31 | 57.63 |
| 2017-08-30 | 59.18 |
| 2017-08-29 | 52.47 |
| 2017-08-28 | 51.18 |
| 2017-08-25 | 49.89 |
| 2017-08-24 | 50.40 |
| 2017-08-22 | 51.18 |
| 2017-08-21 | 52.21 |
| 2017-08-18 | 51.69 |
| 2017-08-17 | 52.98 |
| 2017-08-16 | 51.18 |
| 2017-08-15 | 49.89 |
| 2017-08-14 | 50.92 |
| 2017-08-11 | 49.63 |
| 2017-08-10 | 53.50 |
| 2017-08-09 | 55.31 |
| 2017-08-08 | 56.08 |
| 2017-08-07 | 53.24 |
| 2017-08-04 | 53.76 |
| 2017-08-03 | 52.21 |
| 2017-08-02 | 54.53 |
| 2017-08-01 | 53.50 |
| 2017-07-31 | 53.76 |
| 2017-07-28 | 55.82 |
| 2017-07-27 | 56.34 |
| 2017-07-26 | 55.31 |
| 2017-07-25 | 55.82 |
| 2017-07-24 | 59.95 |
| 2017-07-21 | 60.98 |
| 2017-07-20 | 64.59 |
| 2017-07-19 | 67.95 |
| 2017-07-18 | 63.82 |
| 2017-07-17 | 60.98 |
| 2017-07-14 | 59.18 |
| 2017-07-13 | 59.43 |
| 2017-07-12 | 58.66 |
| 2017-07-11 | 60.72 |
| 2017-07-10 | 61.24 |
| 2017-07-07 | 62.01 |
| 2017-07-06 | 59.43 |
| 2017-07-05 | 62.53 |
| 2017-07-04 | 61.75 |
| 2017-07-03 | 65.25 |
| 2017-06-30 | 67.28 |
| 2017-06-29 | 65.25 |
| 2017-06-28 | 63.99 |
| 2017-06-27 | 66.27 |
| 2017-06-26 | 71.84 |
| 2017-06-23 | 64.49 |
| 2017-06-22 | 63.48 |
| 2017-06-21 | 65.00 |
| 2017-06-20 | 62.72 |
| 2017-06-19 | 62.97 |
| 2017-06-16 | 64.24 |
| 2017-06-15 | 59.42 |
| 2017-06-14 | 62.21 |
| 2017-06-13 | 59.42 |
| 2017-06-12 | 61.96 |
| 2017-06-09 | 61.96 |
| 2017-06-08 | 59.68 |
| 2017-06-07 | 57.14 |
| 2017-06-06 | 59.68 |
| 2017-06-05 | 55.88 |
| 2017-06-02 | 56.38 |
| 2017-06-01 | 58.66 |
| 2017-05-31 | 51.06 |
| 2017-05-29 | 52.07 |
| 2017-05-26 | 46.50 |
| 2017-05-25 | 41.68 |
| 2017-05-24 | 39.15 |
| 2017-05-23 | 39.40 |
| 2017-05-22 | 40.67 |
| 2017-05-19 | 39.15 |
| 2017-05-18 | 40.16 |
| 2017-05-17 | 40.16 |
| 2017-05-16 | 39.65 |
| 2017-05-15 | 38.39 |
| 2017-05-12 | 37.12 |
| 2017-05-11 | 38.13 |
| 2017-05-10 | 38.13 |
| 2017-05-09 | 38.39 |
| 2017-05-08 | 33.32 |
| 2017-05-05 | 33.32 |
| 2017-05-04 | 33.82 |
| 2017-05-02 | 33.57 |
| 2017-04-28 | 31.29 |
| 2017-04-27 | 34.08 |
| 2017-04-26 | 34.08 |
| 2017-04-25 | 34.33 |
| 2017-04-24 | 34.33 |
| 2017-04-21 | 33.06 |
| 2017-04-20 | 34.58 |
| 2017-04-19 | 30.02 |
| 2017-04-18 | 34.84 |
| 2017-04-13 | 39.40 |
| 2017-04-12 | 38.13 |
| 2017-04-11 | 38.39 |
| 2017-04-10 | 39.15 |
| 2017-04-07 | 43.96 |
| 2017-04-06 | 40.67 |
| 2017-04-05 | 39.91 |
| 2017-04-03 | 38.13 |
| 2017-03-31 | 36.36 |
| 2017-03-30 | 33.06 |
| 2017-03-29 | 37.88 |
| 2017-03-28 | 35.35 |
| 2017-03-27 | 39.15 |
| 2017-03-24 | 38.13 |
| 2017-03-23 | 38.13 |
| 2017-03-22 | 38.13 |
| 2017-03-21 | 36.87 |
| 2017-03-20 | 33.32 |
| 2017-03-17 | 32.30 |
| 2017-03-16 | 35.60 |
| 2017-03-15 | 32.30 |
| 2017-03-14 | 26.22 |
| 2017-03-13 | 26.73 |
| 2017-03-10 | 22.93 |
| 2017-03-09 | 20.64 |
| 2017-03-08 | 22.93 |
| 2017-03-07 | 23.94 |
| 2017-03-06 | 25.21 |
| 2017-03-03 | 23.94 |
| 2017-03-02 | 24.45 |
| 2017-03-01 | 29.52 |
| 2017-02-28 | 28.00 |
| 2017-02-27 | 27.74 |
| 2017-02-24 | 29.77 |
| 2017-02-23 | 28.00 |
| 2017-02-22 | 28.00 |
| 2017-02-21 | 28.00 |
| 2017-02-20 | 27.74 |
| 2017-02-17 | 24.19 |
| 2017-02-16 | 25.21 |
| 2017-02-15 | 21.91 |
| 2017-02-14 | 21.41 |
| 2017-02-13 | 19.63 |
| 2017-02-10 | 17.35 |
| 2017-02-09 | 15.32 |
| 2017-02-08 | 13.29 |
| 2017-02-07 | 9.49 |
| 2017-02-06 | 10.76 |
| 2017-02-03 | 10.51 |
| 2017-02-02 | 10.51 |
| 2017-02-01 | 13.04 |
| 2017-01-27 | 13.55 |
| 2017-01-26 | 15.83 |
| 2017-01-25 | 14.82 |
| 2017-01-24 | 16.08 |
| 2017-01-23 | 13.04 |
| 2017-01-20 | 13.04 |
| 2017-01-19 | 12.03 |
| 2017-01-18 | 12.03 |
| 2017-01-17 | 10.00 |
| 2017-01-16 | 7.97 |
| 2017-01-13 | 9.24 |
| 2017-01-12 | 9.49 |
| 2017-01-11 | 10.76 |
| 2017-01-10 | 12.79 |
| 2017-01-09 | 6.96 |
| 2017-01-06 | 6.70 |
| 2017-01-05 | 7.97 |
| 2017-01-04 | 4.42 |
| 2017-01-03 | 3.41 |
| 2016-12-30 | 2.14 |
| 2016-12-29 | 1.38 |
| 2016-12-28 | 1.64 |
| 2016-12-23 | 3.92 |
| 2016-12-22 | 4.93 |
| 2016-12-21 | 6.70 |
| 2016-12-20 | 2.40 |
| 2016-12-19 | 2.90 |
| 2016-12-16 | 3.92 |
| 2016-12-15 | 3.66 |
| 2016-12-14 | 5.18 |
| 2016-12-13 | 7.21 |
| 2016-12-12 | 7.21 |
| 2016-12-09 | 10.76 |
| 2016-12-08 | 12.28 |
| 2016-12-07 | 13.55 |
| 2016-12-06 | 11.52 |
| 2016-12-05 | 12.79 |
| 2016-12-02 | 13.55 |
| 2016-12-01 | 11.77 |
| 2016-11-30 | 12.79 |
| 2016-11-29 | 13.80 |
| 2016-11-28 | 12.79 |
| 2016-11-25 | 13.55 |
| 2016-11-24 | 11.77 |
| 2016-11-23 | 11.52 |
| 2016-11-22 | 12.53 |
| 2016-11-21 | 10.51 |
| 2016-11-18 | 10.00 |
| 2016-11-17 | 10.51 |
| 2016-11-16 | 10.00 |
| 2016-11-15 | 8.48 |
| 2016-11-14 | 7.97 |
| 2016-11-11 | 9.24 |
| 2016-11-10 | 10.76 |
| 2016-11-09 | 10.76 |
| 2016-11-08 | 12.53 |
| 2016-11-07 | 13.04 |
| 2016-11-04 | 11.27 |
| 2016-11-03 | 13.04 |
| 2016-11-02 | 10.76 |
| 2016-11-01 | 10.51 |
| 2016-10-31 | 10.51 |
| 2016-10-28 | 7.47 |
| 2016-10-27 | 10.00 |
| 2016-10-26 | 10.76 |
| 2016-10-25 | 12.53 |
| 2016-10-24 | 14.06 |
| 2016-10-20 | 16.34 |
| 2016-10-19 | 16.08 |
| 2016-10-18 | 12.79 |
| 2016-10-17 | 9.75 |
| 2016-10-14 | 11.52 |
| 2016-10-13 | 10.25 |
| 2016-10-12 | 12.28 |
| 2016-10-11 | 14.56 |
| 2016-10-07 | 13.80 |
| 2016-10-06 | 12.28 |
| 2016-10-05 | 10.00 |
| 2016-10-04 | 12.53 |
| 2016-10-03 | 14.06 |
| 2016-09-30 | 10.25 |
| 2016-09-29 | 12.28 |
| 2016-09-28 | 13.04 |
| 2016-09-27 | 12.79 |
| 2016-09-26 | 11.27 |
| 2016-09-23 | 13.55 |
| 2016-09-22 | 12.79 |
| 2016-09-21 | 12.79 |
| 2016-09-20 | 16.08 |
| 2016-09-19 | 15.83 |
| 2016-09-15 | 15.83 |
| 2016-09-14 | 18.11 |
| 2016-09-13 | 17.60 |
| 2016-09-12 | 19.12 |
| 2016-09-09 | 24.45 |
| 2016-09-08 | 17.60 |
| 2016-09-07 | 18.36 |
| 2016-09-06 | 20.14 |
| 2016-09-05 | 19.12 |
| 2016-09-02 | 16.34 |
| 2016-09-01 | 15.32 |
| 2016-08-31 | 16.59 |
| 2016-08-30 | 19.63 |
| 2016-08-29 | 27.74 |
| 2016-08-26 | 28.50 |
| 2016-08-25 | 29.26 |
| 2016-08-24 | 29.26 |
| 2016-08-23 | 31.29 |
| 2016-08-22 | 28.25 |
| 2016-08-19 | 30.78 |
| 2016-08-18 | 35.85 |
| 2016-08-17 | 35.09 |
| 2016-08-16 | 39.40 |
| 2016-08-15 | 39.15 |
| 2016-08-12 | 33.57 |
| 2016-08-11 | 28.76 |
| 2016-08-10 | 28.76 |
| 2016-08-09 | 31.29 |
| 2016-08-08 | 30.53 |
| 2016-08-05 | 29.26 |
| 2016-08-04 | 28.25 |
| 2016-08-03 | 28.00 |
| 2016-08-01 | 30.28 |
| 2016-07-29 | 29.77 |
| 2016-07-28 | 29.52 |
| 2016-07-27 | 23.43 |
| 2016-07-26 | 25.21 |
| 2016-07-25 | 22.67 |
| 2016-07-22 | 21.66 |
| 2016-07-21 | 23.18 |
| 2016-07-20 | 24.19 |
| 2016-07-19 | 22.67 |
| 2016-07-18 | 22.17 |
| 2016-07-15 | 24.19 |
| 2016-07-14 | 24.19 |
| 2016-07-13 | 20.39 |
| 2016-07-12 | 18.87 |
| 2016-07-11 | 14.56 |
| 2016-07-08 | 12.28 |
| 2016-07-07 | 11.27 |
| 2016-07-06 | 10.51 |
| 2016-07-05 | 12.28 |
| 2016-07-04 | 10.25 |
| 2016-06-30 | 10.76 |
| 2016-06-29 | 9.75 |
| 2016-06-28 | 6.45 |
| 2016-06-27 | 7.97 |
| 2016-06-24 | 8.48 |
| 2016-06-23 | 12.03 |
| 2016-06-22 | 12.28 |
| 2016-06-21 | 10.76 |
| 2016-06-20 | 10.76 |
| 2016-06-17 | 8.23 |
| 2016-06-16 | 8.99 |
| 2016-06-15 | 10.76 |
| 2016-06-14 | 10.76 |
| 2016-06-13 | 10.51 |
| 2016-06-10 | 17.86 |
| 2016-06-08 | 16.72 |
| 2016-06-07 | 18.21 |
| 2016-06-06 | 15.98 |
| 2016-06-03 | 13.49 |
| 2016-06-02 | 15.23 |
| 2016-06-01 | 15.23 |
| 2016-05-31 | 13.24 |
| 2016-05-30 | 12.50 |
| 2016-05-27 | 12.50 |
| 2016-05-26 | 13.74 |
| 2016-05-25 | 18.71 |
| 2016-05-24 | 19.20 |
| 2016-05-23 | 19.70 |
| 2016-05-20 | 20.20 |
| 2016-05-19 | 19.70 |
| 2016-05-18 | 21.69 |
| 2016-05-17 | 22.43 |
| 2016-05-16 | 19.45 |
| 2016-05-13 | 20.45 |
| 2016-05-12 | 25.41 |
| 2016-05-11 | 25.41 |
| 2016-05-10 | 23.92 |
| 2016-05-09 | 26.66 |
| 2016-05-06 | 26.66 |
| 2016-05-05 | 24.67 |
| 2016-05-04 | 26.16 |
| 2016-05-03 | 19.20 |
| 2016-04-29 | 21.19 |
| 2016-04-28 | 21.44 |
| 2016-04-27 | 20.94 |
| 2016-04-26 | 20.20 |
| 2016-04-25 | 21.94 |
| 2016-04-22 | 23.43 |
| 2016-04-21 | 26.16 |
| 2016-04-20 | 25.41 |
| 2016-04-19 | 27.90 |
| 2016-04-18 | 26.90 |
| 2016-04-15 | 29.64 |
| 2016-04-14 | 31.62 |
| 2016-04-13 | 30.38 |
| 2016-04-12 | 26.16 |
| 2016-04-11 | 29.88 |
| 2016-04-08 | 30.13 |
| 2016-04-07 | 30.13 |
| 2016-04-06 | 30.63 |
| 2016-04-05 | 30.38 |
| 2016-04-01 | 21.69 |
| 2016-03-31 | 21.44 |
| 2016-03-30 | 16.22 |
| 2016-03-29 | 14.24 |
| 2016-03-24 | 18.21 |
| 2016-03-23 | 18.46 |
| 2016-03-22 | 19.20 |
| 2016-03-21 | 21.44 |
| 2016-03-18 | 20.69 |
| 2016-03-17 | 18.46 |
| 2016-03-16 | 16.97 |
| 2016-03-15 | 18.21 |
| 2016-03-14 | 22.93 |
| 2016-03-11 | 18.96 |
| 2016-03-10 | 14.49 |
| 2016-03-09 | 14.24 |
| 2016-03-08 | 17.71 |
| 2016-03-07 | 21.19 |
| 2016-03-04 | 21.69 |
| 2016-03-03 | 13.74 |
| 2016-03-02 | 15.23 |
| 2016-03-01 | 9.52 |
| 2016-02-29 | 8.28 |
| 2016-02-26 | 11.75 |
| 2016-02-25 | 11.51 |
| 2016-02-24 | 14.98 |
| 2016-02-23 | 15.73 |
| 2016-02-22 | 20.20 |
| 2016-02-19 | 17.71 |
| 2016-02-18 | 15.98 |
| 2016-02-17 | 13.49 |
| 2016-02-16 | 14.49 |
| 2016-02-15 | 14.24 |
| 2016-02-12 | 2.57 |
| 2016-02-11 | 4.06 |
| 2016-02-05 | 3.56 |
| 2016-02-04 | 8.77 |
| 2016-02-03 | 11.51 |
| 2016-02-02 | 12.00 |
| 2016-02-01 | 13.99 |
| 2016-01-29 | 16.22 |
| 2016-01-28 | 15.73 |
| 2016-01-27 | 14.24 |
| 2016-01-26 | 14.73 |
| 2016-01-25 | 17.47 |
| 2016-01-22 | 11.75 |
| 2016-01-21 | 11.75 |
| 2016-01-20 | 15.73 |
| 2016-01-19 | 22.18 |
| 2016-01-18 | 18.96 |
| 2016-01-15 | 17.96 |
| 2016-01-14 | 24.42 |
| 2016-01-13 | 28.64 |
| 2016-01-12 | 20.94 |
| 2016-01-11 | 17.96 |
| 2016-01-08 | 21.69 |
| 2016-01-07 | 30.38 |
| 2016-01-06 | 35.60 |
| 2016-01-05 | 35.60 |
| 2016-01-04 | 36.09 |
| 2015-12-31 | 48.51 |
| 2015-12-30 | 47.76 |
| 2015-12-29 | 48.76 |
| 2015-12-28 | 48.51 |
| 2015-12-24 | 46.77 |
| 2015-12-23 | 50.50 |
| 2015-12-22 | 51.49 |
| 2015-12-21 | 54.22 |
| 2015-12-18 | 40.07 |
| 2015-12-17 | 34.60 |
| 2015-12-16 | 32.62 |
| 2015-12-15 | 31.62 |
| 2015-12-14 | 30.13 |
| 2015-12-11 | 28.39 |
| 2015-12-10 | 29.64 |
| 2015-12-09 | 35.60 |
| 2015-12-08 | 41.56 |
| 2015-12-07 | 40.31 |
| 2015-12-04 | 44.29 |
| 2015-12-03 | 50.00 |
| 2015-12-02 | 47.02 |
| 2015-12-01 | 47.02 |
| 2015-11-30 | 40.81 |
| 2015-11-27 | 40.07 |
| 2015-11-26 | 44.54 |
| 2015-11-25 | 49.25 |
| 2015-11-24 | 49.50 |
| 2015-11-23 | 55.71 |
| 2015-11-20 | 56.21 |
| 2015-11-19 | 55.21 |
| 2015-11-18 | 57.95 |
| 2015-11-17 | 52.48 |
| 2015-11-16 | 47.52 |
| 2015-11-13 | 50.74 |
| 2015-11-12 | 51.74 |
| 2015-11-11 | 52.23 |
| 2015-11-10 | 55.96 |
| 2015-11-09 | 55.46 |
| 2015-11-06 | 57.95 |
| 2015-11-05 | 54.47 |
| 2015-11-04 | 54.47 |
| 2015-11-03 | 59.93 |
| 2015-11-02 | 55.96 |
| 2015-10-30 | 63.66 |
| 2015-10-29 | 62.42 |
| 2015-10-28 | 64.65 |
| 2015-10-27 | 61.67 |
| 2015-10-26 | 57.45 |
| 2015-10-23 | 59.93 |
| 2015-10-22 | 67.14 |
| 2015-10-20 | 51.24 |
| 2015-10-19 | 52.73 |
| 2015-10-16 | 51.49 |
| 2015-10-15 | 51.49 |
| 2015-10-14 | 46.27 |
| 2015-10-13 | 46.27 |
| 2015-10-12 | 45.03 |
| 2015-10-09 | 41.56 |
| 2015-10-08 | 36.59 |
| 2015-10-07 | 38.08 |
| 2015-10-06 | 42.05 |
| 2015-10-05 | 48.01 |
| 2015-10-02 | 45.53 |
| 2015-09-30 | 41.31 |
| 2015-09-29 | 32.12 |
| 2015-09-25 | 32.12 |
| 2015-09-24 | 32.86 |
| 2015-09-23 | 34.11 |
| 2015-09-22 | 39.82 |
| 2015-09-21 | 33.61 |
| 2015-09-18 | 31.87 |
| 2015-09-17 | 32.37 |
| 2015-09-16 | 31.62 |
| 2015-09-15 | 28.89 |
| 2015-09-14 | 25.17 |
| 2015-09-11 | 27.65 |
| 2015-09-10 | 23.67 |
| 2015-09-09 | 21.19 |
| 2015-09-08 | 17.47 |
| 2015-09-07 | 8.03 |
| 2015-09-04 | 7.28 |
| 2015-09-02 | 10.76 |
| 2015-09-01 | 9.52 |
| 2015-08-31 | 25.41 |
| 2015-08-28 | 25.17 |
| 2015-08-27 | 27.65 |
| 2015-08-26 | 15.98 |
| 2015-08-25 | 15.48 |
| 2015-08-24 | 20.69 |
| 2015-08-21 | 38.08 |
| 2015-08-20 | 42.80 |
| 2015-08-19 | 45.28 |
| 2015-08-18 | 51.49 |
| 2015-08-17 | 65.15 |
| 2015-08-14 | 61.67 |
| 2015-08-13 | 56.46 |
| 2015-08-12 | 56.21 |
| 2015-08-11 | 67.88 |
| 2015-08-10 | 104.88 |
| 2015-08-07 | 95.94 |
| 2015-08-06 | 102.15 |
| 2015-08-05 | 99.92 |
| 2015-08-04 | 99.92 |
| 2015-08-03 | 84.77 |
| 2015-07-31 | 90.73 |
| 2015-07-30 | 88.74 |
| 2015-07-29 | 91.97 |
| 2015-07-28 | 95.20 |
| 2015-07-27 | 97.93 |
| 2015-07-24 | 117.05 |
| 2015-07-23 | 123.51 |
| 2015-07-22 | 114.07 |
| 2015-07-21 | 121.27 |
| 2015-07-20 | 113.08 |
| 2015-07-17 | 110.10 |
| 2015-07-16 | 105.88 |
| 2015-07-15 | 98.43 |
| 2015-07-14 | 106.12 |
| 2015-07-13 | 113.81 |
| 2015-07-10 | 104.18 |
| 2015-07-09 | 98.75 |
| 2015-07-08 | 76.53 |
| 2015-07-07 | 85.17 |
| 2015-07-06 | 89.12 |
| 2015-07-03 | 102.45 |
| 2015-07-02 | 112.32 |
| 2015-06-30 | 126.15 |
| 2015-06-29 | 109.12 |
| 2015-06-26 | 120.97 |
| 2015-06-25 | 141.21 |
| 2015-06-24 | 142.94 |
| 2015-06-23 | 134.79 |
| 2015-06-22 | 121.95 |
| 2015-06-19 | 114.30 |
| 2015-06-18 | 116.77 |
| 2015-06-17 | 105.91 |
| 2015-06-16 | 108.87 |
| 2015-06-15 | 113.31 |
| 2015-06-12 | 109.12 |
| 2015-06-11 | 101.46 |
| 2015-06-10 | 103.93 |
| 2015-06-09 | 102.70 |
| 2015-06-08 | 112.08 |
| 2015-06-05 | 97.51 |
| 2015-06-04 | 96.28 |
| 2015-06-03 | 91.59 |
| 2015-06-02 | 89.12 |
| 2015-06-01 | 93.56 |
| 2015-05-29 | 96.28 |
| 2015-05-28 | 85.66 |
| 2015-05-27 | 96.52 |
| 2015-05-26 | 96.28 |
| 2015-05-22 | 87.14 |
| 2015-05-21 | 88.38 |
| 2015-05-20 | 90.35 |
| 2015-05-19 | 84.43 |
| 2015-05-18 | 79.74 |
| 2015-05-15 | 77.02 |
| 2015-05-14 | 74.06 |
| 2015-05-13 | 73.81 |
| 2015-05-12 | 81.22 |
| 2015-05-11 | 77.27 |
| 2015-05-08 | 77.02 |
| 2015-05-07 | 59.49 |
| 2015-05-06 | 66.65 |
| 2015-05-05 | 75.79 |
| 2015-05-04 | 82.20 |
| 2015-04-30 | 87.39 |
| 2015-04-29 | 88.62 |
| 2015-04-28 | 92.33 |
| 2015-04-27 | 98.01 |
| 2015-04-24 | 91.59 |
| 2015-04-23 | 89.86 |
| 2015-04-22 | 97.76 |
| 2015-04-21 | 90.10 |
| 2015-04-20 | 85.17 |
| 2015-04-17 | 82.45 |
| 2015-04-16 | 73.32 |
| 2015-04-15 | 79.49 |
| 2015-04-14 | 79.74 |
| 2015-04-13 | 89.61 |
| 2015-04-10 | 93.81 |
| 2015-04-09 | 87.64 |
| 2015-04-08 | 79.98 |
| 2015-04-02 | 51.59 |
| 2015-04-01 | 47.89 |
| 2015-03-31 | 34.55 |
| 2015-03-30 | 33.07 |
| 2015-03-27 | 15.79 |
| 2015-03-26 | 16.78 |
| 2015-03-25 | 16.28 |
| 2015-03-24 | 16.53 |
| 2015-03-23 | 12.09 |
| 2015-03-20 | 14.31 |
| 2015-03-19 | 12.33 |
| 2015-03-18 | 14.06 |
| 2015-03-17 | 15.79 |
| 2015-03-16 | 5.17 |
| 2015-03-13 | 2.46 |
| 2015-03-12 | -3.96 |
| 2015-03-11 | -4.21 |
| 2015-03-10 | -9.14 |
| 2015-03-09 | -10.63 |
| 2015-03-06 | -11.12 |
| 2015-03-05 | -12.85 |
| 2015-03-04 | -9.89 |
| 2015-03-03 | -7.42 |
| 2015-03-02 | -5.19 |
| 2015-02-27 | -4.45 |
| 2015-02-26 | -3.47 |
| 2015-02-25 | -6.43 |
| 2015-02-24 | -5.94 |
| 2015-02-23 | -7.17 |
| 2015-02-18 | -7.42 |
| 2015-02-17 | -7.91 |
| 2015-02-16 | -11.12 |
| 2015-02-13 | -9.39 |
| 2015-02-12 | -7.91 |
| 2015-02-11 | -8.65 |
| 2015-02-10 | -10.38 |
| 2015-02-09 | -9.64 |
| 2015-02-06 | -8.16 |
| 2015-02-05 | -3.22 |
| 2015-02-04 | -5.94 |
| 2015-02-03 | -6.18 |
| 2015-02-02 | -0.01 |
| 2015-01-30 | 3.20 |
| 2015-01-29 | 0.24 |
| 2015-01-28 | -0.75 |
| 2015-01-27 | -0.75 |
| 2015-01-26 | 4.93 |
| 2015-01-23 | 2.95 |
| 2015-01-22 | 1.72 |
| 2015-01-21 | 1.22 |
| 2015-01-20 | -2.48 |
| 2015-01-19 | -6.43 |
| 2015-01-16 | -2.23 |
| 2015-01-15 | -1.24 |
| 2015-01-14 | 1.97 |
| 2015-01-13 | -0.75 |
| 2015-01-12 | -0.26 |
| 2015-01-09 | 1.97 |
| 2015-01-08 | 2.71 |
| 2015-01-07 | 3.45 |
| 2015-01-06 | -0.01 |
| 2015-01-05 | -3.96 |
| 2015-01-02 | -10.38 |
| 2014-12-31 | -8.90 |
| 2014-12-30 | -10.63 |
| 2014-12-29 | -9.64 |
| 2014-12-24 | -10.87 |
| 2014-12-23 | -9.14 |
| 2014-12-22 | -11.12 |
| 2014-12-19 | -7.42 |
| 2014-12-18 | -6.92 |
| 2014-12-17 | -7.66 |
| 2014-12-16 | -3.96 |
| 2014-12-15 | -8.65 |
| 2014-12-12 | -7.42 |
| 2014-12-11 | -4.70 |
| 2014-12-10 | -8.65 |
| 2014-12-09 | -10.13 |
| 2014-12-08 | -11.12 |
| 2014-12-05 | -14.33 |
| 2014-12-04 | -9.89 |
| 2014-12-03 | -10.87 |
| 2014-12-02 | -10.13 |
| 2014-12-01 | -11.12 |
| 2014-11-28 | -12.85 |
| 2014-11-27 | -19.51 |
| 2014-11-26 | -18.28 |
| 2014-11-25 | -19.51 |
| 2014-11-24 | -19.76 |
| 2014-11-21 | -24.20 |
| 2014-11-20 | -24.70 |
| 2014-11-19 | -24.45 |
| 2014-11-18 | -25.44 |
| 2014-11-17 | -24.70 |
| 2014-11-14 | -18.77 |
| 2014-11-13 | -17.29 |
| 2014-11-12 | -19.02 |
| 2014-11-11 | -20.50 |
| 2014-11-10 | -19.27 |
| 2014-11-07 | -25.19 |
| 2014-11-06 | -27.17 |
| 2014-11-05 | -27.66 |
| 2014-11-04 | -26.67 |
| 2014-11-03 | -29.39 |
| 2014-10-31 | -32.85 |
| 2014-10-30 | -33.34 |
| 2014-10-29 | -33.59 |
| 2014-10-28 | -36.55 |
| 2014-10-27 | -38.03 |
| 2014-10-24 | -38.28 |
| 2014-10-23 | -37.78 |
| 2014-10-22 | -37.78 |
| 2014-10-21 | -37.29 |
| 2014-10-20 | -36.55 |
| 2014-10-17 | -36.55 |
| 2014-10-16 | -34.82 |
| 2014-10-15 | -33.59 |
| 2014-10-14 | -37.04 |
| 2014-10-13 | -34.82 |
| 2014-10-10 | -33.83 |
| 2014-10-09 | -31.86 |
| 2014-10-08 | -30.38 |
| 2014-10-07 | -30.87 |
| 2014-10-06 | -34.08 |
| 2014-10-03 | -36.06 |
| 2014-09-30 | -37.29 |
| 2014-09-29 | -36.30 |
| 2014-09-26 | -34.33 |
| 2014-09-25 | -34.57 |
| 2014-09-24 | -35.07 |
| 2014-09-23 | -34.33 |
| 2014-09-22 | -33.59 |
| 2014-09-19 | -32.85 |
| 2014-09-18 | -31.12 |
| 2014-09-17 | -29.14 |
| 2014-09-16 | -31.86 |
| 2014-09-15 | -31.86 |
| 2014-09-12 | -34.08 |
| 2014-09-11 | -32.85 |
| 2014-09-10 | -32.85 |
| 2014-09-08 | -31.61 |
| 2014-09-05 | -31.86 |
| 2014-09-04 | -32.35 |
| 2014-09-03 | -33.34 |
| 2014-09-02 | -33.09 |
| 2014-09-01 | -34.82 |
| 2014-08-29 | -35.56 |
| 2014-08-28 | -36.80 |
| 2014-08-27 | -34.33 |
| 2014-08-26 | -35.07 |
| 2014-08-25 | -32.85 |
| 2014-08-22 | -34.57 |
| 2014-08-21 | -34.08 |
| 2014-08-20 | -33.34 |
| 2014-08-19 | -33.83 |
| 2014-08-18 | -33.59 |
| 2014-08-15 | -33.59 |
| 2014-08-14 | -33.09 |
| 2014-08-13 | -32.35 |
| 2014-08-12 | -34.08 |
| 2014-08-11 | -33.34 |
| 2014-08-08 | -34.82 |
| 2014-08-07 | -33.59 |
| 2014-08-06 | -31.36 |
| 2014-08-05 | -32.60 |
| 2014-08-04 | -31.86 |
| 2014-08-01 | -34.33 |
| 2014-07-31 | -34.82 |
| 2014-07-30 | -35.56 |
| 2014-07-29 | -34.82 |
| 2014-07-28 | -36.06 |
| 2014-07-25 | -37.78 |
| 2014-07-24 | -37.54 |
| 2014-07-23 | -38.03 |
| 2014-07-22 | -39.27 |
| 2014-07-21 | -39.76 |
| 2014-07-18 | -39.02 |
| 2014-07-17 | -39.76 |
| 2014-07-16 | -39.51 |
| 2014-07-15 | -40.01 |
| 2014-07-14 | -39.76 |
| 2014-07-11 | -40.01 |
| 2014-07-10 | -40.75 |
| 2014-07-09 | -40.75 |
| 2014-07-08 | -40.01 |
| 2014-07-07 | -39.76 |
| 2014-07-04 | -40.25 |
| 2014-07-03 | -40.25 |
| 2014-07-02 | -40.99 |
| 2014-06-30 | -42.23 |
| 2014-06-27 | -42.48 |
| 2014-06-26 | -42.24 |
| 2014-06-25 | -42.73 |
| 2014-06-24 | -42.73 |
| 2014-06-23 | -42.97 |
| 2014-06-20 | -43.45 |
| 2014-06-19 | -43.45 |
| 2014-06-18 | -42.73 |
| 2014-06-17 | -42.00 |
| 2014-06-16 | -40.31 |
| 2014-06-13 | -39.83 |
| 2014-06-12 | -39.83 |
| 2014-06-11 | -41.76 |
| 2014-06-10 | -41.76 |
| 2014-06-09 | -45.14 |
| 2014-06-06 | -45.63 |
| 2014-06-05 | -45.38 |
| 2014-06-04 | -45.63 |
| 2014-06-03 | -44.90 |
| 2014-05-30 | -46.11 |
| 2014-05-29 | -45.63 |
| 2014-05-28 | -45.63 |
| 2014-05-27 | -45.63 |
| 2014-05-26 | -45.14 |
| 2014-05-23 | -45.87 |
| 2014-05-22 | -45.38 |
| 2014-05-21 | -44.66 |
| 2014-05-20 | -44.42 |
| 2014-05-19 | -44.42 |
| 2014-05-16 | -43.93 |
| 2014-05-15 | -42.97 |
| 2014-05-14 | -43.69 |
| 2014-05-13 | -45.14 |
| 2014-05-12 | -45.14 |
| 2014-05-09 | -44.90 |
| 2014-05-08 | -44.66 |
| 2014-05-07 | -44.90 |
| 2014-05-05 | -44.66 |
| 2014-05-02 | -44.18 |
| 2014-04-30 | -44.18 |
| 2014-04-29 | -44.42 |
| 2014-04-28 | -44.42 |
| 2014-04-25 | -44.18 |
| 2014-04-24 | -43.21 |
| 2014-04-23 | -43.21 |
| 2014-04-22 | -42.97 |
| 2014-04-17 | -41.28 |
| 2014-04-16 | -41.28 |
| 2014-04-15 | -40.31 |
| 2014-04-14 | -39.34 |
| 2014-04-11 | -37.89 |
| 2014-04-10 | -37.65 |
| 2014-04-09 | -40.07 |
| 2014-04-08 | -40.31 |
| 2014-04-07 | -40.31 |
| 2014-04-04 | -39.58 |
| 2014-04-03 | -39.34 |
| 2014-04-02 | -39.83 |
| 2014-04-01 | -39.83 |
| 2014-03-31 | -39.10 |
| 2014-03-28 | -39.58 |
| 2014-03-27 | -40.07 |
| 2014-03-26 | -39.83 |
| 2014-03-25 | -39.10 |
| 2014-03-24 | -37.89 |
| 2014-03-21 | -38.62 |
| 2014-03-20 | -39.10 |
| 2014-03-19 | -38.13 |
| 2014-03-18 | -39.58 |
| 2014-03-17 | -39.58 |
| 2014-03-14 | -40.07 |
| 2014-03-13 | -39.83 |
| 2014-03-12 | -38.86 |
| 2014-03-11 | -39.34 |
| 2014-03-10 | -39.58 |
| 2014-03-07 | -37.17 |
| 2014-03-06 | -37.65 |
| 2014-03-05 | -36.68 |
| 2014-03-04 | -35.48 |
| 2014-03-03 | -35.72 |
| 2014-02-28 | -34.75 |
| 2014-02-27 | -34.27 |
| 2014-02-26 | -35.72 |
| 2014-02-25 | -34.99 |
| 2014-02-24 | -35.48 |
| 2014-02-21 | -34.27 |
| 2014-02-20 | -34.03 |
| 2014-02-19 | -32.33 |
| 2014-02-18 | -32.82 |
| 2014-02-17 | -31.61 |
| 2014-02-14 | -32.58 |
| 2014-02-13 | -33.54 |
| 2014-02-12 | -32.82 |
| 2014-02-11 | -35.72 |
| 2014-02-10 | -37.89 |
| 2014-02-07 | -38.13 |
| 2014-02-06 | -40.31 |
| 2014-02-05 | -38.86 |
| 2014-02-04 | -37.89 |
| 2014-01-30 | -35.23 |
| 2014-01-29 | -35.23 |
| 2014-01-28 | -34.99 |
| 2014-01-27 | -34.03 |
| 2014-01-24 | -32.58 |
| 2014-01-23 | -31.85 |
| 2014-01-22 | -31.61 |
| 2014-01-21 | -31.13 |
| 2014-01-20 | -31.13 |
| 2014-01-17 | -30.40 |
| 2014-01-16 | -30.40 |
| 2014-01-15 | -29.43 |
| 2014-01-14 | -30.40 |
| 2014-01-13 | -28.95 |
| 2014-01-10 | -29.43 |
| 2014-01-09 | -30.16 |
| 2014-01-08 | -29.19 |
| 2014-01-07 | -29.19 |
| 2014-01-06 | -29.19 |
| 2014-01-03 | -27.98 |
| 2014-01-02 | -25.81 |
| 2013-12-31 | -27.02 |
| 2013-12-30 | -28.23 |
| 2013-12-27 | -26.78 |
| 2013-12-24 | -27.98 |
| 2013-12-23 | -27.50 |
| 2013-12-20 | -27.74 |
| 2013-12-19 | -26.78 |
| 2013-12-18 | -24.84 |
| 2013-12-17 | -26.53 |
| 2013-12-16 | -24.36 |
| 2013-12-13 | -23.88 |
| 2013-12-12 | -25.81 |
| 2013-12-11 | -26.05 |
| 2013-12-10 | -22.43 |
| 2013-12-09 | -19.53 |
| 2013-12-06 | -20.01 |
| 2013-12-05 | -18.08 |
| 2013-12-04 | -16.87 |
| 2013-12-03 | -17.35 |
| 2013-12-02 | -16.87 |
| 2013-11-29 | -17.59 |
| 2013-11-28 | -18.32 |
| 2013-11-27 | -17.11 |
| 2013-11-26 | -16.87 |
| 2013-11-25 | -21.94 |
| 2013-11-22 | -18.08 |
| 2013-11-21 | -20.01 |
| 2013-11-20 | -27.02 |
| 2013-11-19 | -31.37 |
| 2013-11-18 | -30.16 |
| 2013-11-15 | -32.09 |
| 2013-11-14 | -32.33 |
| 2013-11-13 | -32.09 |
| 2013-11-12 | -32.58 |
| 2013-11-11 | -32.58 |
| 2013-11-08 | -33.30 |
| 2013-11-07 | -31.13 |
| 2013-11-06 | -30.64 |
| 2013-11-05 | -29.68 |
| 2013-11-04 | -30.16 |
| 2013-11-01 | -29.92 |
| 2013-10-31 | -30.88 |
| 2013-10-30 | -27.98 |
| 2013-10-29 | -29.19 |
| 2013-10-28 | -28.71 |
| 2013-10-25 | -29.43 |
| 2013-10-24 | -28.23 |
| 2013-10-23 | -28.71 |
| 2013-10-22 | -26.78 |
| 2013-10-21 | -25.57 |
| 2013-10-18 | -27.50 |
| 2013-10-17 | -28.71 |
| 2013-10-16 | -27.50 |
| 2013-10-15 | -27.02 |
| 2013-10-11 | -27.98 |
| 2013-10-10 | -29.68 |
| 2013-10-09 | -29.19 |
| 2013-10-08 | -31.13 |
| 2013-10-07 | -31.85 |
| 2013-10-04 | -32.09 |
| 2013-10-03 | -31.37 |
| 2013-10-02 | -31.13 |
| 2013-09-30 | -30.16 |
| 2013-09-27 | -31.37 |
| 2013-09-26 | -30.16 |
| 2013-09-25 | -27.98 |
| 2013-09-24 | -28.47 |
| 2013-09-23 | -27.26 |
| 2013-09-19 | -26.53 |
| 2013-09-18 | -25.81 |
| 2013-09-17 | -24.84 |
| 2013-09-16 | -26.05 |
| 2013-09-13 | -26.53 |
| 2013-09-12 | -25.57 |
| 2013-09-11 | -25.81 |
| 2013-09-10 | -25.08 |
| 2013-09-09 | -29.43 |
| 2013-09-06 | -29.68 |
| 2013-09-05 | -33.54 |
| 2013-09-04 | -34.03 |
| 2013-09-03 | -33.78 |
| 2013-09-02 | -34.75 |
| 2013-08-30 | -36.20 |
| 2013-08-29 | -35.23 |
| 2013-08-28 | -34.51 |
| 2013-08-27 | -32.09 |
| 2013-08-26 | -29.43 |
| 2013-08-23 | -29.92 |
| 2013-08-22 | -29.92 |
| 2013-08-21 | -29.92 |
| 2013-08-20 | -29.43 |
| 2013-08-19 | -26.53 |
| 2013-08-16 | -26.29 |
| 2013-08-15 | -26.78 |
| 2013-08-13 | -26.53 |
| 2013-08-12 | -28.47 |
| 2013-08-09 | -30.88 |
| 2013-08-08 | -31.85 |
| 2013-08-07 | -31.85 |
| 2013-08-06 | -31.13 |
| 2013-08-05 | -30.88 |
| 2013-08-02 | -31.13 |
| 2013-08-01 | -29.68 |
| 2013-07-31 | -30.64 |
| 2013-07-30 | -30.88 |
| 2013-07-29 | -31.13 |
| 2013-07-26 | -29.43 |
| 2013-07-25 | -26.53 |
| 2013-07-24 | -27.50 |
| 2013-07-23 | -27.26 |
| 2013-07-22 | -29.43 |
| 2013-07-19 | -29.92 |
| 2013-07-18 | -29.43 |
| 2013-07-17 | -27.02 |
| 2013-07-16 | -26.53 |
| 2013-07-15 | -25.81 |
| 2013-07-12 | -26.53 |
| 2013-07-11 | -28.95 |
| 2013-07-10 | -32.33 |
| 2013-07-09 | -31.37 |
| 2013-07-08 | -28.95 |
| 2013-07-05 | -27.26 |
| 2013-07-04 | -27.50 |
| 2013-07-03 | -27.50 |
| 2013-07-02 | -24.84 |
| 2013-06-28 | -24.36 |
| 2013-06-27 | -26.53 |
| 2013-06-26 | -26.05 |
| 2013-06-25 | -27.50 |
| 2013-06-24 | -24.36 |
| 2013-06-21 | -21.70 |
| 2013-06-20 | -22.43 |
| 2013-06-19 | -22.98 |
| 2013-06-18 | -22.27 |
| 2013-06-17 | -22.03 |
| 2013-06-14 | -22.27 |
| 2013-06-13 | -21.56 |
| 2013-06-11 | -21.32 |
| 2013-06-10 | -18.95 |
| 2013-06-07 | -19.19 |
| 2013-06-06 | -18.01 |
| 2013-06-05 | -16.11 |
| 2013-06-04 | -14.92 |
| 2013-06-03 | -15.16 |
| 2013-05-31 | -15.16 |
| 2013-05-30 | -11.61 |
| 2013-05-29 | -8.53 |
| 2013-05-28 | -8.53 |
| 2013-05-27 | -8.53 |
| 2013-05-24 | -10.66 |
| 2013-05-23 | -8.76 |
| 2013-05-22 | -7.10 |
| 2013-05-21 | -7.10 |
| 2013-05-20 | -4.73 |
| 2013-05-16 | -5.45 |
| 2013-05-15 | -5.92 |
| 2013-05-14 | -3.79 |
| 2013-05-13 | 0.48 |
| 2013-05-10 | 3.09 |
| 2013-05-09 | 1.43 |
| 2013-05-08 | -1.89 |
| 2013-05-07 | 0.01 |
| 2013-05-06 | 0.72 |
| 2013-05-03 | -0.47 |
| 2013-05-02 | -0.94 |
| 2013-04-30 | -3.31 |
| 2013-04-29 | -3.79 |
| 2013-04-26 | -3.31 |
| 2013-04-25 | 0.72 |
| 2013-04-24 | -0.71 |
| 2013-04-23 | -3.55 |
| 2013-04-22 | -1.65 |
| 2013-04-19 | -2.13 |
| 2013-04-18 | -4.97 |
| 2013-04-17 | -5.21 |
| 2013-04-16 | -4.50 |
| 2013-04-15 | -8.29 |
| 2013-04-12 | -4.97 |
| 2013-04-11 | -5.21 |
| 2013-04-10 | -4.97 |
| 2013-04-09 | -1.89 |
| 2013-04-08 | -5.21 |
| 2013-04-05 | -8.29 |
| 2013-04-03 | 0.24 |
| 2013-04-02 | 2.85 |
| 2013-03-28 | 4.98 |
| 2013-03-27 | 1.90 |
| 2013-03-26 | 1.66 |
| 2013-03-25 | 2.85 |
| 2013-03-22 | 4.03 |
| 2013-03-21 | 3.56 |
| 2013-03-20 | 1.43 |
| 2013-03-19 | -1.89 |
| 2013-03-18 | -1.65 |
| 2013-03-15 | 0.48 |
| 2013-03-14 | -2.36 |
| 2013-03-13 | -1.18 |
| 2013-03-12 | 0.01 |
| 2013-03-11 | 1.19 |
| 2013-03-08 | 5.22 |
| 2013-03-07 | 4.27 |
| 2013-03-06 | 3.80 |
| 2013-03-05 | 2.61 |
| 2013-03-04 | 0.48 |
| 2013-03-01 | 3.80 |
| 2013-02-28 | 1.43 |
| 2013-02-27 | -1.65 |
| 2013-02-26 | -2.36 |
| 2013-02-25 | -0.94 |
| 2013-02-22 | -0.94 |
| 2013-02-21 | 0.01 |
| 2013-02-20 | 5.22 |
| 2013-02-19 | 0.95 |
| 2013-02-18 | 6.40 |
| 2013-02-15 | 7.59 |
| 2013-02-14 | 9.25 |
| 2013-02-08 | 8.54 |
| 2013-02-07 | 7.35 |
| 2013-02-06 | 8.30 |
| 2013-02-05 | 6.17 |
| 2013-02-04 | 10.91 |
| 2013-02-01 | 7.83 |
| 2013-01-31 | 10.43 |
| 2013-01-30 | 8.54 |
| 2013-01-29 | 9.72 |
| 2013-01-28 | 10.67 |
| 2013-01-25 | 8.77 |
| 2013-01-24 | 7.59 |
| 2013-01-23 | 7.35 |
| 2013-01-22 | 8.30 |
| 2013-01-21 | 7.11 |
| 2013-01-18 | 6.17 |
| 2013-01-17 | 2.61 |
| 2013-01-16 | 4.74 |
| 2013-01-15 | 4.98 |
| 2013-01-14 | 4.27 |
| 2013-01-11 | 3.56 |
| 2013-01-10 | 4.27 |
| 2013-01-09 | -3.31 |
| 2013-01-08 | -4.50 |
| 2013-01-07 | -5.68 |
| 2013-01-04 | -7.82 |
| 2013-01-03 | -7.82 |
| 2013-01-02 | -6.87 |
| 2012-12-31 | -7.34 |
| 2012-12-28 | -7.82 |
| 2012-12-27 | -7.82 |
| 2012-12-24 | -7.58 |
| 2012-12-21 | -6.16 |
| 2012-12-20 | -5.21 |
| 2012-12-19 | -6.63 |
| 2012-12-18 | -8.53 |
| 2012-12-17 | -7.10 |
| 2012-12-14 | -9.95 |
| 2012-12-13 | -10.90 |
| 2012-12-12 | -11.37 |
| 2012-12-11 | -13.98 |
| 2012-12-10 | -11.61 |
| 2012-12-07 | -14.69 |
| 2012-12-06 | -15.64 |
| 2012-12-05 | -16.58 |
| 2012-12-04 | -18.48 |
| 2012-12-03 | -18.24 |
| 2012-11-30 | -18.01 |
| 2012-11-29 | -18.48 |
| 2012-11-28 | -17.77 |
| 2012-11-27 | -17.77 |
| 2012-11-26 | -16.82 |
| 2012-11-23 | -17.77 |
| 2012-11-22 | -19.19 |
| 2012-11-21 | -19.43 |
| 2012-11-20 | -19.43 |
| 2012-11-19 | -18.01 |
| 2012-11-16 | -18.95 |
| 2012-11-15 | -19.43 |
| 2012-11-14 | -18.24 |
| 2012-11-13 | -18.48 |
| 2012-11-12 | -16.82 |
| 2012-11-09 | -16.82 |
| 2012-11-08 | -16.11 |
| 2012-11-07 | -13.98 |
| 2012-11-06 | -12.55 |
| 2012-11-05 | -10.66 |
| 2012-11-02 | -10.42 |
| 2012-11-01 | -11.37 |
| 2012-10-31 | -13.03 |
| 2012-10-30 | -13.50 |
| 2012-10-29 | -13.27 |
| 2012-10-26 | -13.03 |
| 2012-10-25 | -10.42 |
| 2012-10-24 | -11.13 |
| 2012-10-22 | -11.61 |
| 2012-10-19 | -11.37 |
| 2012-10-18 | -12.32 |
| 2012-10-17 | -11.13 |
| 2012-10-16 | -11.84 |
| 2012-10-15 | -11.37 |
| 2012-10-12 | -12.08 |
| 2012-10-11 | -13.50 |
| 2012-10-10 | -13.98 |
| 2012-10-09 | -13.98 |
| 2012-10-08 | -12.55 |
| 2012-10-05 | -15.87 |
| 2012-10-04 | -15.87 |
| 2012-10-03 | -19.19 |
| 2012-09-28 | -19.19 |
| 2012-09-27 | -21.32 |
| 2012-09-26 | -21.56 |
| 2012-09-25 | -20.14 |
| 2012-09-24 | -20.85 |
| 2012-09-21 | -20.61 |
| 2012-09-20 | -20.61 |
| 2012-09-19 | -21.09 |
| 2012-09-18 | -22.03 |
| 2012-09-17 | -22.98 |
| 2012-09-14 | -22.03 |
| 2012-09-13 | -22.27 |
| 2012-09-12 | -21.09 |
| 2012-09-11 | -21.32 |
| 2012-09-10 | -20.61 |
| 2012-09-07 | -19.43 |
| 2012-09-06 | -22.98 |
| 2012-09-05 | -22.98 |
| 2012-09-04 | -22.27 |
| 2012-09-03 | -22.98 |
| 2012-08-31 | -22.03 |
| 2012-08-30 | -21.09 |
| 2012-08-29 | -19.66 |
| 2012-08-28 | -17.06 |
| 2012-08-27 | -14.69 |
| 2012-08-24 | -15.40 |
| 2012-08-23 | -14.69 |
| 2012-08-22 | -13.98 |
| 2012-08-21 | -11.37 |
| 2012-08-20 | -11.84 |
| 2012-08-17 | -11.61 |
| 2012-08-16 | -9.24 |
| 2012-08-15 | -8.76 |
| 2012-08-14 | -8.05 |
| 2012-08-13 | -9.95 |
| 2012-08-10 | -10.19 |
| 2012-08-09 | -12.79 |
| 2012-08-08 | -13.50 |
| 2012-08-07 | -10.66 |
| 2012-08-06 | -10.42 |
| 2012-08-03 | -10.42 |
| 2012-08-02 | -10.19 |
| 2012-08-01 | -8.76 |
| 2012-07-31 | -8.76 |
| 2012-07-30 | -9.24 |
| 2012-07-27 | -8.29 |
| 2012-07-26 | -10.42 |
| 2012-07-25 | -12.08 |
| 2012-07-24 | -10.19 |
| 2012-07-23 | -10.42 |
| 2012-07-20 | -8.05 |
| 2012-07-19 | -7.58 |
| 2012-07-18 | -8.76 |
| 2012-07-17 | -9.00 |
| 2012-07-16 | -9.00 |
| 2012-07-13 | -11.37 |
| 2012-07-12 | -18.24 |
| 2012-07-11 | -16.58 |
| 2012-07-10 | -17.53 |
| 2012-07-09 | -17.77 |
| 2012-07-06 | -16.58 |
| 2012-07-05 | -17.06 |
| 2012-07-04 | -17.06 |
| 2012-07-03 | -16.58 |
| 2012-06-29 | -19.43 |
| 2012-06-28 | -20.85 |
| 2012-06-27 | -18.72 |
| 2012-06-26 | -18.48 |
| 2012-06-25 | -18.72 |
| 2012-06-22 | -20.38 |
| 2012-06-21 | -19.90 |
| 2012-06-20 | -19.19 |
| 2012-06-19 | -20.14 |
| 2012-06-18 | -20.14 |
| 2012-06-15 | -19.90 |
| 2012-06-14 | -19.43 |
| 2012-06-13 | -18.24 |
| 2012-06-12 | -18.24 |
| 2012-06-11 | -23.35 |
| 2012-06-08 | -23.35 |
| 2012-06-07 | -23.35 |
| 2012-06-06 | -23.35 |
| 2012-06-05 | -23.35 |
| 2012-06-04 | -23.35 |
| 2012-06-01 | -23.57 |
| 2012-05-31 | -27.09 |
| 2012-05-30 | -25.77 |
| 2012-05-29 | -23.35 |
| 2012-05-28 | -25.77 |
| 2012-05-25 | -26.43 |
| 2012-05-24 | -27.97 |
| 2012-05-23 | -28.41 |
| 2012-05-22 | -27.09 |
| 2012-05-21 | -27.31 |
| 2012-05-18 | -26.43 |
| 2012-05-17 | -24.89 |
| 2012-05-16 | -26.43 |
| 2012-05-15 | -27.31 |
| 2012-05-14 | -23.79 |
| 2012-05-11 | -21.59 |
| 2012-05-10 | -21.59 |
| 2012-05-09 | -19.38 |
| 2012-05-08 | -20.70 |
| 2012-05-07 | -22.25 |
| 2012-05-04 | -20.93 |
| 2012-05-03 | -20.93 |
| 2012-05-02 | -21.59 |
| 2012-04-30 | -23.13 |
| 2012-04-27 | -25.11 |
| 2012-04-26 | -24.01 |
| 2012-04-25 | -27.75 |
| 2012-04-24 | -29.07 |
| 2012-04-23 | -27.31 |
| 2012-04-20 | -25.77 |
| 2012-04-19 | -25.11 |
| 2012-04-18 | -25.99 |
| 2012-04-17 | -25.99 |
| 2012-04-16 | -23.35 |
| 2012-04-13 | -21.15 |
| 2012-04-12 | -21.15 |
| 2012-04-11 | -21.59 |
| 2012-04-10 | -23.13 |
| 2012-04-05 | -20.70 |
| 2012-04-03 | -20.70 |
| 2012-04-02 | -20.26 |
| 2012-03-30 | -18.28 |
| 2012-03-29 | -20.93 |
| 2012-03-28 | -22.25 |
| 2012-03-27 | -22.69 |
| 2012-03-26 | -25.11 |
| 2012-03-23 | -22.25 |
| 2012-03-22 | -22.25 |
| 2012-03-21 | -20.70 |
| 2012-03-20 | -20.48 |
| 2012-03-19 | -17.62 |
| 2012-03-16 | -16.74 |
| 2012-03-15 | -16.30 |
| 2012-03-14 | -14.98 |
| 2012-03-13 | -14.10 |
| 2012-03-12 | -11.89 |
| 2012-03-09 | -12.78 |
| 2012-03-08 | -14.32 |
| 2012-03-07 | -15.64 |
| 2012-03-06 | -14.98 |
| 2012-03-05 | -13.88 |
| 2012-03-02 | -13.00 |
| 2012-03-01 | -14.98 |
| 2012-02-29 | -14.10 |
| 2012-02-28 | -14.10 |
| 2012-02-27 | -18.28 |
| 2012-02-24 | -14.32 |
| 2012-02-23 | -13.22 |
| 2012-02-22 | -11.45 |
| 2012-02-21 | -11.67 |
| 2012-02-20 | -11.23 |
| 2012-02-17 | -11.01 |
| 2012-02-16 | -9.91 |
| 2012-02-15 | -8.81 |
| 2012-02-14 | -11.89 |
| 2012-02-13 | -10.13 |
| 2012-02-10 | -9.03 |
| 2012-02-09 | -5.51 |
| 2012-02-08 | -5.95 |
| 2012-02-07 | -9.47 |
| 2012-02-06 | -10.79 |
| 2012-02-03 | -9.69 |
| 2012-02-02 | -12.33 |
| 2012-02-01 | -14.98 |
| 2012-01-31 | -11.89 |
| 2012-01-30 | -12.33 |
| 2012-01-27 | -8.59 |
| 2012-01-26 | -7.05 |
| 2012-01-20 | -11.89 |
| 2012-01-19 | -11.89 |
| 2012-01-18 | -13.66 |
| 2012-01-17 | -10.57 |
| 2012-01-16 | -13.00 |
| 2012-01-13 | -4.85 |
| 2012-01-12 | 0.00 |
| 2012-01-11 | -1.54 |
| 2012-01-10 | -2.42 |
| 2012-01-09 | -7.93 |
| 2012-01-06 | -11.01 |
| 2012-01-05 | -12.56 |
| 2012-01-04 | -12.11 |
| 2012-01-03 | -9.91 |
| 2011-12-30 | -13.44 |
| 2011-12-29 | -11.89 |
| 2011-12-28 | -13.44 |
| 2011-12-23 | -11.23 |
| 2011-12-22 | -13.66 |
| 2011-12-21 | -11.23 |
| 2011-12-20 | -14.54 |
| 2011-12-19 | -14.10 |
| 2011-12-16 | -13.66 |
| 2011-12-15 | -15.42 |
| 2011-12-14 | -13.44 |
| 2011-12-13 | -11.89 |
| 2011-12-12 | -12.78 |
| 2011-12-09 | -12.78 |
| 2011-12-08 | -7.27 |
| 2011-12-07 | -6.39 |
| 2011-12-06 | -9.25 |
| 2011-12-05 | -5.73 |
| 2011-12-02 | -4.63 |
| 2011-12-01 | -7.71 |
| 2011-11-30 | -12.33 |
| 2011-11-29 | -13.00 |
| 2011-11-28 | -14.98 |
| 2011-11-25 | -17.40 |
| 2011-11-24 | -16.08 |
| 2011-11-23 | -16.30 |
| 2011-11-22 | -14.98 |
| 2011-11-21 | -13.44 |
| 2011-11-18 | -11.45 |
| 2011-11-17 | -8.15 |
| 2011-11-16 | -6.83 |
| 2011-11-15 | -5.51 |
| 2011-11-14 | -7.93 |
| 2011-11-11 | -11.23 |
| 2011-11-10 | -10.79 |
| 2011-11-09 | -6.39 |
| 2011-11-08 | -6.83 |
| 2011-11-07 | -6.17 |
| 2011-11-04 | -4.85 |
| 2011-11-03 | -9.25 |
| 2011-11-02 | -5.51 |
| 2011-11-01 | -9.69 |
| 2011-10-31 | -2.42 |
| 2011-10-28 | 1.32 |
| 2011-10-27 | 6.39 |
| 2011-10-26 | -1.32 |
| 2011-10-25 | -1.54 |
| 2011-10-24 | -2.20 |
| 2011-10-21 | -7.49 |
| 2011-10-20 | -9.47 |
| 2011-10-19 | -7.93 |
| 2011-10-18 | -5.51 |
| 2011-10-17 | 3.30 |
| 2011-10-14 | -1.10 |
| 2011-10-13 | 0.00 |
| 2011-10-12 | 0.44 |
| 2011-10-11 | -5.51 |
| 2011-10-10 | -13.00 |
| 2011-10-07 | -11.89 |
| 2011-10-06 | -16.96 |
| 2011-10-04 | -30.40 |
| 2011-10-03 | -24.01 |
| 2011-09-30 | -18.94 |
| 2011-09-28 | -10.57 |
| 2011-09-27 | -13.00 |
| 2011-09-26 | -21.15 |
| 2011-09-23 | -16.08 |
| 2011-09-22 | -16.96 |
| 2011-09-21 | -7.49 |
| 2011-09-20 | -6.83 |
| 2011-09-19 | -0.66 |
| 2011-09-16 | 3.08 |
| 2011-09-15 | 3.52 |
| 2011-09-14 | 4.19 |
| 2011-09-12 | 6.39 |
| 2011-09-09 | 13.88 |
| 2011-09-08 | 13.88 |
| 2011-09-07 | 13.22 |
| 2011-09-06 | 12.11 |
| 2011-09-05 | 9.47 |
| 2011-09-02 | 11.67 |
| 2011-09-01 | 10.79 |
| 2011-08-31 | 13.22 |
| 2011-08-30 | 16.30 |
| 2011-08-29 | 16.30 |
| 2011-08-26 | 16.52 |
| 2011-08-25 | 18.28 |
| 2011-08-24 | 14.10 |
| 2011-08-23 | 15.86 |
| 2011-08-22 | 10.79 |
| 2011-08-19 | 14.32 |
| 2011-08-18 | 15.20 |
| 2011-08-17 | 15.86 |
| 2011-08-16 | 15.64 |
| 2011-08-15 | 16.08 |
| 2011-08-12 | 12.56 |
| 2011-08-11 | 9.03 |
| 2011-08-10 | 1.98 |
| 2011-08-09 | -3.08 |
| 2011-08-08 | 4.85 |
| 2011-08-05 | 5.29 |
| 2011-08-04 | 9.47 |
| 2011-08-03 | 8.59 |
| 2011-08-02 | 9.25 |
| 2011-08-01 | 12.33 |
| 2011-07-29 | 10.79 |
| 2011-07-28 | 9.91 |
| 2011-07-27 | 11.23 |
| 2011-07-26 | 13.88 |
| 2011-07-25 | 13.88 |
| 2011-07-22 | 10.13 |
| 2011-07-21 | 9.91 |
| 2011-07-20 | 9.91 |
| 2011-07-19 | 9.25 |
| 2011-07-18 | 9.25 |
| 2011-07-15 | 8.59 |
| 2011-07-14 | 1.76 |
| 2011-07-13 | 0.66 |
| 2011-07-12 | -3.30 |
| 2011-07-11 | -1.10 |
| 2011-07-08 | -3.52 |
| 2011-07-07 | -4.41 |
| 2011-07-06 | -6.83 |
| 2011-07-05 | -5.29 |
| 2011-07-04 | -7.27 |
| 2011-06-30 | -7.93 |
| 2011-06-29 | -6.39 |
| 2011-06-28 | -3.74 |
| 2011-06-27 | -4.41 |
| 2011-06-24 | -8.59 |
| 2011-06-23 | -14.10 |
| 2011-06-22 | -13.88 |
| 2011-06-21 | -14.32 |
| 2011-06-20 | -15.86 |
| 2011-06-17 | -18.28 |
| 2011-06-16 | -20.04 |
| 2011-06-15 | -18.72 |
| 2011-06-14 | -18.50 |
| 2011-06-13 | -19.38 |
| 2011-06-10 | -19.82 |
| 2011-06-09 | -20.48 |
| 2011-06-08 | -16.52 |
| 2011-06-07 | -14.10 |
| 2011-06-03 | -13.44 |
| 2011-06-02 | -12.78 |
| 2011-06-01 | -12.56 |
| 2011-05-31 | -11.23 |
| 2011-05-30 | -10.13 |
| 2011-05-27 | -9.25 |
| 2011-05-26 | -11.23 |
| 2011-05-25 | -11.01 |
| 2011-05-24 | -8.37 |
| 2011-05-23 | -8.15 |
| 2011-05-20 | -6.39 |
| 2011-05-19 | -5.29 |
| 2011-05-18 | -0.66 |
| 2011-05-17 | -1.76 |
| 2011-05-16 | -2.64 |
| 2011-05-13 | -3.08 |
| 2011-05-12 | -7.49 |
| 2011-05-11 | -8.81 |
| 2011-05-09 | -6.39 |
| 2011-05-06 | -6.61 |
| 2011-05-05 | -12.78 |
| 2011-05-04 | -12.56 |
| 2011-05-03 | -9.91 |
| 2011-04-29 | -10.57 |
| 2011-04-28 | -11.45 |
| 2011-04-27 | -8.59 |
| 2011-04-26 | -6.17 |
| 2011-04-21 | -8.81 |
| 2011-04-20 | -7.27 |
| 2011-04-19 | -7.71 |
| 2011-04-18 | -12.33 |
| 2011-04-15 | -12.11 |
| 2011-04-14 | -15.20 |
| 2011-04-13 | -15.20 |
| 2011-04-12 | -21.59 |
| 2011-04-11 | -26.87 |
| 2011-04-08 | -26.65 |
| 2011-04-07 | -28.63 |
| 2011-04-06 | -28.63 |
| 2011-04-04 | -25.99 |
| 2011-04-01 | -25.11 |
| 2011-03-31 | -23.79 |
| 2011-03-30 | -25.11 |
| 2011-03-29 | -25.55 |
| 2011-03-28 | -22.47 |
| 2011-03-25 | -20.48 |
| 2011-03-24 | -22.69 |
| 2011-03-23 | -22.03 |
| 2011-03-22 | -27.53 |
| 2011-03-21 | -29.74 |
| 2011-03-18 | -32.16 |
| 2011-03-17 | -29.52 |
| 2011-03-16 | -25.55 |
| 2011-03-15 | -24.89 |
| 2011-03-14 | -20.93 |
| 2011-03-11 | -20.70 |
| 2011-03-10 | -19.38 |
| 2011-03-09 | -17.62 |
| 2011-03-08 | -16.52 |
| 2011-03-07 | -18.50 |
| 2011-03-04 | -16.74 |
| 2011-03-03 | -18.06 |
| 2011-03-02 | -20.04 |
| 2011-03-01 | -17.18 |
| 2011-02-28 | -18.94 |
| 2011-02-25 | -21.81 |
| 2011-02-24 | -22.25 |
| 2011-02-23 | -19.60 |
| 2011-02-22 | -20.48 |
| 2011-02-21 | -14.98 |
| 2011-02-18 | -11.45 |
| 2011-02-17 | -11.89 |
| 2011-02-16 | -9.25 |
| 2011-02-15 | -12.56 |
| 2011-02-14 | -9.91 |
| 2011-02-11 | -15.42 |
| 2011-02-10 | -17.84 |
| 2011-02-09 | -16.30 |
| 2011-02-08 | -12.78 |
| 2011-02-07 | -13.88 |
| 2011-02-02 | -11.45 |
| 2011-02-01 | -13.88 |
| 2011-01-31 | -12.33 |
| 2011-01-28 | -9.69 |
| 2011-01-27 | -9.03 |
| 2011-01-26 | -6.39 |
| 2011-01-25 | -10.79 |
| 2011-01-24 | -11.23 |
| 2011-01-21 | -9.69 |
| 2011-01-20 | -7.93 |
| 2011-01-19 | -1.98 |
| 2011-01-18 | 0.22 |
| 2011-01-17 | 2.64 |
| 2011-01-14 | 2.64 |
| 2011-01-13 | 5.07 |
| 2011-01-12 | 4.63 |
| 2011-01-11 | 2.86 |
| 2011-01-10 | 0.66 |
| 2011-01-07 | 6.83 |
| 2011-01-06 | 5.73 |
| 2011-01-05 | 5.73 |
| 2011-01-04 | 7.71 |
| 2011-01-03 | 6.39 |
| 2010-12-31 | 4.85 |
| 2010-12-30 | 4.63 |
| 2010-12-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy