Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03918 | 2006-10-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3918 % |
|---|---|
| 2025-09-16 | 693.94 |
| 2025-09-15 | 659.62 |
| 2025-09-12 | 650.16 |
| 2025-09-11 | 631.23 |
| 2025-09-10 | 639.51 |
| 2025-09-09 | 633.59 |
| 2025-09-08 | 636.16 |
| 2025-09-05 | 606.95 |
| 2025-09-04 | 587.08 |
| 2025-09-03 | 578.90 |
| 2025-09-02 | 530.99 |
| 2025-09-01 | 538.00 |
| 2025-08-29 | 533.33 |
| 2025-08-28 | 566.05 |
| 2025-08-27 | 575.40 |
| 2025-08-26 | 568.39 |
| 2025-08-25 | 466.73 |
| 2025-08-22 | 450.37 |
| 2025-08-21 | 464.39 |
| 2025-08-20 | 463.22 |
| 2025-08-19 | 473.74 |
| 2025-08-18 | 446.86 |
| 2025-08-15 | 417.65 |
| 2025-08-14 | 416.48 |
| 2025-08-13 | 416.48 |
| 2025-08-12 | 417.65 |
| 2025-08-11 | 390.77 |
| 2025-08-08 | 445.69 |
| 2025-08-07 | 415.31 |
| 2025-08-06 | 403.63 |
| 2025-08-05 | 409.47 |
| 2025-08-04 | 372.08 |
| 2025-08-01 | 368.57 |
| 2025-07-31 | 383.76 |
| 2025-07-30 | 382.59 |
| 2025-07-29 | 395.45 |
| 2025-07-28 | 368.57 |
| 2025-07-25 | 360.39 |
| 2025-07-24 | 387.27 |
| 2025-07-23 | 400.12 |
| 2025-07-22 | 415.31 |
| 2025-07-21 | 404.80 |
| 2025-07-18 | 395.45 |
| 2025-07-17 | 398.95 |
| 2025-07-16 | 408.30 |
| 2025-07-15 | 428.17 |
| 2025-07-14 | 422.32 |
| 2025-07-11 | 390.77 |
| 2025-07-10 | 379.09 |
| 2025-07-09 | 381.42 |
| 2025-07-08 | 396.62 |
| 2025-07-07 | 334.68 |
| 2025-07-04 | 326.51 |
| 2025-07-03 | 324.17 |
| 2025-07-02 | 317.16 |
| 2025-06-30 | 315.99 |
| 2025-06-27 | 321.83 |
| 2025-06-26 | 321.83 |
| 2025-06-25 | 320.66 |
| 2025-06-24 | 319.49 |
| 2025-06-23 | 317.16 |
| 2025-06-20 | 305.47 |
| 2025-06-19 | 317.16 |
| 2025-06-18 | 328.84 |
| 2025-06-17 | 330.01 |
| 2025-06-16 | 333.52 |
| 2025-06-13 | 332.35 |
| 2025-06-12 | 347.54 |
| 2025-06-11 | 349.88 |
| 2025-06-10 | 352.21 |
| 2025-06-09 | 347.54 |
| 2025-06-06 | 345.20 |
| 2025-06-05 | 349.88 |
| 2025-06-04 | 344.03 |
| 2025-06-03 | 365.07 |
| 2025-06-02 | 345.20 |
| 2025-05-30 | 334.68 |
| 2025-05-29 | 299.63 |
| 2025-05-28 | 313.65 |
| 2025-05-27 | 312.48 |
| 2025-05-26 | 314.82 |
| 2025-05-23 | 320.66 |
| 2025-05-22 | 323.00 |
| 2025-05-21 | 315.99 |
| 2025-05-20 | 319.49 |
| 2025-05-19 | 308.98 |
| 2025-05-16 | 318.33 |
| 2025-05-15 | 313.65 |
| 2025-05-14 | 307.81 |
| 2025-05-13 | 311.31 |
| 2025-05-12 | 303.13 |
| 2025-05-09 | 293.79 |
| 2025-05-08 | 297.29 |
| 2025-05-07 | 297.29 |
| 2025-05-06 | 293.79 |
| 2025-05-02 | 296.12 |
| 2025-04-30 | 285.61 |
| 2025-04-29 | 279.76 |
| 2025-04-28 | 258.73 |
| 2025-04-25 | 259.90 |
| 2025-04-24 | 258.73 |
| 2025-04-23 | 270.42 |
| 2025-04-22 | 256.39 |
| 2025-04-17 | 261.07 |
| 2025-04-16 | 268.08 |
| 2025-04-15 | 266.91 |
| 2025-04-14 | 269.25 |
| 2025-04-11 | 249.38 |
| 2025-04-10 | 254.06 |
| 2025-04-09 | 233.02 |
| 2025-04-08 | 236.53 |
| 2025-04-07 | 204.98 |
| 2025-04-03 | 280.93 |
| 2025-04-02 | 304.30 |
| 2025-04-01 | 304.30 |
| 2025-03-31 | 298.46 |
| 2025-03-28 | 320.66 |
| 2025-03-27 | 320.66 |
| 2025-03-26 | 319.49 |
| 2025-03-25 | 319.49 |
| 2025-03-24 | 326.51 |
| 2025-03-21 | 314.82 |
| 2025-03-20 | 317.16 |
| 2025-03-19 | 320.66 |
| 2025-03-18 | 311.31 |
| 2025-03-17 | 308.98 |
| 2025-03-14 | 293.79 |
| 2025-03-13 | 290.28 |
| 2025-03-12 | 298.46 |
| 2025-03-11 | 314.82 |
| 2025-03-10 | 305.47 |
| 2025-03-07 | 312.48 |
| 2025-03-06 | 314.82 |
| 2025-03-05 | 290.28 |
| 2025-03-04 | 273.92 |
| 2025-03-03 | 277.43 |
| 2025-02-28 | 265.74 |
| 2025-02-27 | 282.10 |
| 2025-02-26 | 283.27 |
| 2025-02-25 | 269.25 |
| 2025-02-24 | 272.75 |
| 2025-02-21 | 273.92 |
| 2025-02-20 | 273.92 |
| 2025-02-19 | 278.60 |
| 2025-02-18 | 277.43 |
| 2025-02-17 | 265.74 |
| 2025-02-14 | 254.06 |
| 2025-02-13 | 249.38 |
| 2025-02-12 | 238.87 |
| 2025-02-11 | 245.88 |
| 2025-02-10 | 252.89 |
| 2025-02-07 | 249.38 |
| 2025-02-06 | 247.05 |
| 2025-02-05 | 248.22 |
| 2025-02-04 | 254.06 |
| 2025-02-03 | 241.20 |
| 2025-01-28 | 236.53 |
| 2025-01-27 | 242.37 |
| 2025-01-24 | 236.53 |
| 2025-01-23 | 236.53 |
| 2025-01-22 | 234.19 |
| 2025-01-21 | 241.20 |
| 2025-01-20 | 243.54 |
| 2025-01-17 | 231.86 |
| 2025-01-16 | 236.53 |
| 2025-01-15 | 236.53 |
| 2025-01-14 | 243.54 |
| 2025-01-13 | 233.02 |
| 2025-01-10 | 243.54 |
| 2025-01-09 | 245.88 |
| 2025-01-08 | 247.05 |
| 2025-01-07 | 245.88 |
| 2025-01-06 | 242.37 |
| 2025-01-03 | 241.20 |
| 2025-01-02 | 237.70 |
| 2024-12-31 | 240.04 |
| 2024-12-30 | 238.87 |
| 2024-12-27 | 242.37 |
| 2024-12-24 | 242.37 |
| 2024-12-23 | 241.20 |
| 2024-12-20 | 242.37 |
| 2024-12-19 | 231.86 |
| 2024-12-18 | 230.69 |
| 2024-12-17 | 228.35 |
| 2024-12-16 | 230.69 |
| 2024-12-13 | 245.88 |
| 2024-12-12 | 250.55 |
| 2024-12-11 | 249.38 |
| 2024-12-10 | 248.22 |
| 2024-12-09 | 255.23 |
| 2024-12-06 | 256.39 |
| 2024-12-05 | 256.39 |
| 2024-12-04 | 254.06 |
| 2024-12-03 | 255.23 |
| 2024-12-02 | 257.56 |
| 2024-11-29 | 258.73 |
| 2024-11-28 | 248.22 |
| 2024-11-27 | 256.39 |
| 2024-11-26 | 250.55 |
| 2024-11-25 | 250.55 |
| 2024-11-22 | 248.22 |
| 2024-11-21 | 258.73 |
| 2024-11-20 | 257.56 |
| 2024-11-19 | 258.73 |
| 2024-11-18 | 251.72 |
| 2024-11-15 | 259.90 |
| 2024-11-14 | 255.23 |
| 2024-11-13 | 261.07 |
| 2024-11-12 | 264.57 |
| 2024-11-11 | 277.43 |
| 2024-11-08 | 291.45 |
| 2024-11-07 | 291.45 |
| 2024-11-06 | 282.10 |
| 2024-11-05 | 282.10 |
| 2024-11-04 | 270.42 |
| 2024-11-01 | 273.92 |
| 2024-10-31 | 272.75 |
| 2024-10-30 | 278.60 |
| 2024-10-29 | 283.27 |
| 2024-10-28 | 279.76 |
| 2024-10-25 | 276.26 |
| 2024-10-24 | 265.74 |
| 2024-10-23 | 278.60 |
| 2024-10-22 | 284.44 |
| 2024-10-21 | 286.78 |
| 2024-10-18 | 296.12 |
| 2024-10-17 | 279.76 |
| 2024-10-16 | 290.28 |
| 2024-10-15 | 305.47 |
| 2024-10-14 | 320.66 |
| 2024-10-10 | 332.35 |
| 2024-10-09 | 321.83 |
| 2024-10-08 | 328.84 |
| 2024-10-07 | 367.40 |
| 2024-10-04 | 337.02 |
| 2024-10-03 | 332.35 |
| 2024-10-02 | 341.70 |
| 2024-09-30 | 335.85 |
| 2024-09-27 | 297.29 |
| 2024-09-26 | 296.12 |
| 2024-09-25 | 292.62 |
| 2024-09-24 | 296.12 |
| 2024-09-23 | 284.44 |
| 2024-09-20 | 285.61 |
| 2024-09-19 | 275.09 |
| 2024-09-17 | 271.59 |
| 2024-09-16 | 270.42 |
| 2024-09-13 | 259.90 |
| 2024-09-12 | 256.39 |
| 2024-09-11 | 254.06 |
| 2024-09-10 | 263.41 |
| 2024-09-09 | 271.59 |
| 2024-09-05 | 284.44 |
| 2024-09-04 | 284.44 |
| 2024-09-03 | 280.93 |
| 2024-09-02 | 280.93 |
| 2024-08-30 | 289.11 |
| 2024-08-29 | 292.62 |
| 2024-08-28 | 284.44 |
| 2024-08-27 | 284.44 |
| 2024-08-26 | 277.43 |
| 2024-08-23 | 264.57 |
| 2024-08-22 | 262.24 |
| 2024-08-21 | 268.08 |
| 2024-08-20 | 264.57 |
| 2024-08-19 | 280.93 |
| 2024-08-16 | 270.42 |
| 2024-08-15 | 266.91 |
| 2024-08-14 | 268.08 |
| 2024-08-13 | 272.75 |
| 2024-08-12 | 291.45 |
| 2024-08-09 | 294.96 |
| 2024-08-08 | 296.12 |
| 2024-08-07 | 297.29 |
| 2024-08-06 | 289.11 |
| 2024-08-05 | 297.29 |
| 2024-08-02 | 327.67 |
| 2024-08-01 | 346.37 |
| 2024-07-31 | 340.53 |
| 2024-07-30 | 314.82 |
| 2024-07-29 | 334.68 |
| 2024-07-26 | 328.84 |
| 2024-07-25 | 338.19 |
| 2024-07-24 | 348.71 |
| 2024-07-23 | 347.54 |
| 2024-07-22 | 355.72 |
| 2024-07-19 | 367.40 |
| 2024-07-18 | 375.58 |
| 2024-07-17 | 368.57 |
| 2024-07-16 | 373.25 |
| 2024-07-15 | 358.05 |
| 2024-07-12 | 361.56 |
| 2024-07-11 | 352.21 |
| 2024-07-10 | 345.20 |
| 2024-07-09 | 341.70 |
| 2024-07-08 | 340.53 |
| 2024-07-05 | 339.36 |
| 2024-07-04 | 344.03 |
| 2024-07-03 | 345.20 |
| 2024-07-02 | 344.03 |
| 2024-06-28 | 347.54 |
| 2024-06-27 | 344.03 |
| 2024-06-26 | 354.55 |
| 2024-06-25 | 359.22 |
| 2024-06-24 | 354.55 |
| 2024-06-21 | 361.56 |
| 2024-06-20 | 366.23 |
| 2024-06-19 | 366.23 |
| 2024-06-18 | 345.20 |
| 2024-06-17 | 331.18 |
| 2024-06-14 | 346.37 |
| 2024-06-13 | 344.03 |
| 2024-06-12 | 349.88 |
| 2024-06-11 | 358.05 |
| 2024-06-07 | 369.74 |
| 2024-06-06 | 379.09 |
| 2024-06-05 | 387.27 |
| 2024-06-04 | 394.28 |
| 2024-06-03 | 379.09 |
| 2024-05-31 | 367.40 |
| 2024-05-30 | 373.25 |
| 2024-05-29 | 393.11 |
| 2024-05-28 | 400.12 |
| 2024-05-27 | 402.46 |
| 2024-05-24 | 381.42 |
| 2024-05-23 | 381.42 |
| 2024-05-22 | 414.14 |
| 2024-05-21 | 402.46 |
| 2024-05-20 | 424.66 |
| 2024-05-17 | 425.83 |
| 2024-05-16 | 432.84 |
| 2024-05-14 | 423.49 |
| 2024-05-13 | 432.84 |
| 2024-05-10 | 408.30 |
| 2024-05-09 | 409.47 |
| 2024-05-08 | 383.76 |
| 2024-05-07 | 403.63 |
| 2024-05-06 | 405.96 |
| 2024-05-03 | 395.45 |
| 2024-05-02 | 401.29 |
| 2024-04-30 | 381.42 |
| 2024-04-29 | 390.77 |
| 2024-04-26 | 390.77 |
| 2024-04-25 | 384.93 |
| 2024-04-24 | 380.26 |
| 2024-04-23 | 386.10 |
| 2024-04-22 | 352.21 |
| 2024-04-19 | 356.89 |
| 2024-04-18 | 367.40 |
| 2024-04-17 | 360.39 |
| 2024-04-16 | 356.89 |
| 2024-04-15 | 375.58 |
| 2024-04-12 | 397.78 |
| 2024-04-11 | 403.63 |
| 2024-04-10 | 404.80 |
| 2024-04-09 | 402.46 |
| 2024-04-08 | 395.45 |
| 2024-04-05 | 362.73 |
| 2024-04-03 | 305.47 |
| 2024-04-02 | 308.98 |
| 2024-03-28 | 299.63 |
| 2024-03-27 | 314.82 |
| 2024-03-26 | 326.51 |
| 2024-03-25 | 333.52 |
| 2024-03-22 | 342.86 |
| 2024-03-21 | 344.03 |
| 2024-03-20 | 341.70 |
| 2024-03-19 | 345.20 |
| 2024-03-18 | 344.03 |
| 2024-03-15 | 349.88 |
| 2024-03-14 | 349.88 |
| 2024-03-13 | 356.89 |
| 2024-03-12 | 346.37 |
| 2024-03-11 | 332.35 |
| 2024-03-08 | 340.53 |
| 2024-03-07 | 339.36 |
| 2024-03-06 | 321.83 |
| 2024-03-05 | 313.65 |
| 2024-03-04 | 320.66 |
| 2024-03-01 | 334.68 |
| 2024-02-29 | 318.33 |
| 2024-02-28 | 314.82 |
| 2024-02-27 | 318.33 |
| 2024-02-26 | 310.15 |
| 2024-02-23 | 298.46 |
| 2024-02-22 | 293.79 |
| 2024-02-21 | 305.47 |
| 2024-02-20 | 276.26 |
| 2024-02-19 | 251.72 |
| 2024-02-16 | 259.90 |
| 2024-02-15 | 250.55 |
| 2024-02-14 | 229.52 |
| 2024-02-09 | 220.17 |
| 2024-02-08 | 202.64 |
| 2024-02-07 | 197.97 |
| 2024-02-06 | 213.16 |
| 2024-02-05 | 209.65 |
| 2024-02-02 | 209.65 |
| 2024-02-01 | 208.49 |
| 2024-01-31 | 206.15 |
| 2024-01-30 | 209.65 |
| 2024-01-29 | 231.86 |
| 2024-01-26 | 233.02 |
| 2024-01-25 | 241.20 |
| 2024-01-24 | 222.51 |
| 2024-01-23 | 200.31 |
| 2024-01-22 | 200.31 |
| 2024-01-19 | 215.50 |
| 2024-01-18 | 217.83 |
| 2024-01-17 | 213.16 |
| 2024-01-16 | 226.01 |
| 2024-01-15 | 227.18 |
| 2024-01-12 | 236.53 |
| 2024-01-11 | 237.70 |
| 2024-01-10 | 235.36 |
| 2024-01-09 | 249.38 |
| 2024-01-08 | 240.04 |
| 2024-01-05 | 247.05 |
| 2024-01-04 | 252.89 |
| 2024-01-03 | 254.06 |
| 2024-01-02 | 256.39 |
| 2023-12-29 | 258.73 |
| 2023-12-28 | 263.41 |
| 2023-12-27 | 248.22 |
| 2023-12-22 | 244.71 |
| 2023-12-21 | 250.55 |
| 2023-12-20 | 234.19 |
| 2023-12-19 | 223.68 |
| 2023-12-18 | 238.87 |
| 2023-12-15 | 247.05 |
| 2023-12-14 | 245.88 |
| 2023-12-13 | 247.05 |
| 2023-12-12 | 257.56 |
| 2023-12-11 | 245.88 |
| 2023-12-08 | 280.93 |
| 2023-12-07 | 306.64 |
| 2023-12-06 | 311.31 |
| 2023-12-05 | 303.13 |
| 2023-12-04 | 311.31 |
| 2023-12-01 | 323.00 |
| 2023-11-30 | 340.53 |
| 2023-11-29 | 332.35 |
| 2023-11-28 | 333.52 |
| 2023-11-27 | 335.85 |
| 2023-11-24 | 346.37 |
| 2023-11-23 | 358.05 |
| 2023-11-22 | 335.85 |
| 2023-11-21 | 338.19 |
| 2023-11-20 | 335.85 |
| 2023-11-17 | 332.35 |
| 2023-11-16 | 320.66 |
| 2023-11-15 | 318.33 |
| 2023-11-14 | 304.30 |
| 2023-11-13 | 310.15 |
| 2023-11-10 | 310.15 |
| 2023-11-09 | 303.13 |
| 2023-11-08 | 312.48 |
| 2023-11-07 | 314.82 |
| 2023-11-06 | 315.99 |
| 2023-11-03 | 308.98 |
| 2023-11-02 | 284.44 |
| 2023-11-01 | 284.44 |
| 2023-10-31 | 292.62 |
| 2023-10-30 | 308.98 |
| 2023-10-27 | 303.13 |
| 2023-10-26 | 298.46 |
| 2023-10-25 | 290.28 |
| 2023-10-24 | 278.60 |
| 2023-10-20 | 291.45 |
| 2023-10-19 | 310.15 |
| 2023-10-18 | 344.03 |
| 2023-10-17 | 304.30 |
| 2023-10-16 | 299.63 |
| 2023-10-13 | 310.15 |
| 2023-10-12 | 327.67 |
| 2023-10-11 | 325.34 |
| 2023-10-10 | 298.46 |
| 2023-10-09 | 300.80 |
| 2023-10-06 | 310.15 |
| 2023-10-05 | 298.46 |
| 2023-10-04 | 314.82 |
| 2023-10-03 | 328.84 |
| 2023-09-29 | 341.70 |
| 2023-09-28 | 333.52 |
| 2023-09-27 | 342.86 |
| 2023-09-26 | 344.03 |
| 2023-09-25 | 344.03 |
| 2023-09-22 | 363.90 |
| 2023-09-21 | 359.22 |
| 2023-09-20 | 368.57 |
| 2023-09-19 | 368.57 |
| 2023-09-18 | 375.58 |
| 2023-09-15 | 386.10 |
| 2023-09-14 | 388.44 |
| 2023-09-13 | 402.46 |
| 2023-09-12 | 396.62 |
| 2023-09-11 | 376.75 |
| 2023-09-07 | 375.58 |
| 2023-09-06 | 379.09 |
| 2023-09-05 | 376.75 |
| 2023-09-04 | 382.59 |
| 2023-08-31 | 367.40 |
| 2023-08-30 | 375.58 |
| 2023-08-29 | 381.42 |
| 2023-08-28 | 373.25 |
| 2023-08-25 | 376.75 |
| 2023-08-24 | 389.60 |
| 2023-08-23 | 373.25 |
| 2023-08-22 | 381.42 |
| 2023-08-21 | 377.92 |
| 2023-08-18 | 393.11 |
| 2023-08-17 | 397.78 |
| 2023-08-16 | 405.96 |
| 2023-08-15 | 414.14 |
| 2023-08-14 | 416.48 |
| 2023-08-11 | 436.34 |
| 2023-08-10 | 431.67 |
| 2023-08-09 | 437.51 |
| 2023-08-08 | 441.02 |
| 2023-08-07 | 445.69 |
| 2023-08-04 | 452.70 |
| 2023-08-03 | 451.54 |
| 2023-08-02 | 437.51 |
| 2023-08-01 | 449.20 |
| 2023-07-31 | 471.40 |
| 2023-07-28 | 483.09 |
| 2023-07-27 | 458.55 |
| 2023-07-26 | 456.21 |
| 2023-07-25 | 452.70 |
| 2023-07-24 | 435.18 |
| 2023-07-21 | 430.50 |
| 2023-07-20 | 430.50 |
| 2023-07-19 | 443.36 |
| 2023-07-18 | 443.36 |
| 2023-07-14 | 443.36 |
| 2023-07-13 | 449.20 |
| 2023-07-12 | 457.38 |
| 2023-07-11 | 430.50 |
| 2023-07-10 | 408.30 |
| 2023-07-07 | 397.78 |
| 2023-07-06 | 387.27 |
| 2023-07-05 | 401.29 |
| 2023-07-04 | 409.47 |
| 2023-07-03 | 407.13 |
| 2023-06-30 | 382.59 |
| 2023-06-29 | 395.45 |
| 2023-06-28 | 409.47 |
| 2023-06-27 | 396.62 |
| 2023-06-26 | 391.94 |
| 2023-06-23 | 398.95 |
| 2023-06-21 | 424.66 |
| 2023-06-20 | 442.19 |
| 2023-06-19 | 449.20 |
| 2023-06-16 | 472.57 |
| 2023-06-15 | 464.39 |
| 2023-06-14 | 448.03 |
| 2023-06-13 | 455.04 |
| 2023-06-12 | 445.69 |
| 2023-06-09 | 470.23 |
| 2023-06-08 | 479.58 |
| 2023-06-07 | 480.75 |
| 2023-06-06 | 478.41 |
| 2023-06-05 | 476.07 |
| 2023-06-02 | 470.23 |
| 2023-06-01 | 438.68 |
| 2023-05-31 | 472.57 |
| 2023-05-30 | 507.62 |
| 2023-05-29 | 481.92 |
| 2023-05-25 | 481.92 |
| 2023-05-24 | 494.77 |
| 2023-05-23 | 515.80 |
| 2023-05-22 | 530.99 |
| 2023-05-19 | 577.73 |
| 2023-05-18 | 570.72 |
| 2023-05-17 | 590.59 |
| 2023-05-16 | 598.77 |
| 2023-05-15 | 605.78 |
| 2023-05-12 | 608.12 |
| 2023-05-11 | 618.63 |
| 2023-05-10 | 615.13 |
| 2023-05-09 | 624.47 |
| 2023-05-08 | 647.84 |
| 2023-05-05 | 624.47 |
| 2023-05-04 | 624.47 |
| 2023-05-03 | 618.63 |
| 2023-05-02 | 633.82 |
| 2023-04-28 | 640.83 |
| 2023-04-27 | 638.50 |
| 2023-04-26 | 618.63 |
| 2023-04-25 | 613.15 |
| 2023-04-24 | 616.62 |
| 2023-04-21 | 607.36 |
| 2023-04-20 | 620.10 |
| 2023-04-19 | 620.10 |
| 2023-04-18 | 617.78 |
| 2023-04-17 | 635.15 |
| 2023-04-14 | 603.89 |
| 2023-04-13 | 606.21 |
| 2023-04-12 | 610.84 |
| 2023-04-11 | 611.99 |
| 2023-04-06 | 605.05 |
| 2023-04-04 | 591.16 |
| 2023-04-03 | 623.57 |
| 2023-03-31 | 608.52 |
| 2023-03-30 | 611.99 |
| 2023-03-29 | 607.36 |
| 2023-03-28 | 598.10 |
| 2023-03-27 | 600.42 |
| 2023-03-24 | 621.26 |
| 2023-03-23 | 613.15 |
| 2023-03-22 | 611.99 |
| 2023-03-21 | 592.31 |
| 2023-03-20 | 579.58 |
| 2023-03-17 | 591.16 |
| 2023-03-16 | 578.42 |
| 2023-03-15 | 594.63 |
| 2023-03-14 | 586.52 |
| 2023-03-13 | 620.10 |
| 2023-03-10 | 594.63 |
| 2023-03-09 | 628.20 |
| 2023-03-08 | 630.52 |
| 2023-03-07 | 646.73 |
| 2023-03-06 | 679.14 |
| 2023-03-03 | 652.51 |
| 2023-03-02 | 647.88 |
| 2023-03-01 | 666.41 |
| 2023-02-28 | 617.78 |
| 2023-02-27 | 611.99 |
| 2023-02-24 | 632.83 |
| 2023-02-23 | 654.83 |
| 2023-02-22 | 638.62 |
| 2023-02-21 | 666.41 |
| 2023-02-20 | 676.83 |
| 2023-02-17 | 674.51 |
| 2023-02-16 | 677.98 |
| 2023-02-15 | 664.09 |
| 2023-02-14 | 679.14 |
| 2023-02-13 | 681.46 |
| 2023-02-10 | 720.82 |
| 2023-02-09 | 762.50 |
| 2023-02-08 | 735.87 |
| 2023-02-07 | 726.61 |
| 2023-02-06 | 730.08 |
| 2023-02-03 | 768.29 |
| 2023-02-02 | 740.50 |
| 2023-02-01 | 739.34 |
| 2023-01-31 | 727.77 |
| 2023-01-30 | 742.82 |
| 2023-01-27 | 797.23 |
| 2023-01-26 | 792.60 |
| 2023-01-20 | 742.82 |
| 2023-01-19 | 731.24 |
| 2023-01-18 | 740.50 |
| 2023-01-17 | 728.92 |
| 2023-01-16 | 741.66 |
| 2023-01-13 | 731.24 |
| 2023-01-12 | 725.45 |
| 2023-01-11 | 740.50 |
| 2023-01-10 | 733.55 |
| 2023-01-09 | 755.55 |
| 2023-01-06 | 731.24 |
| 2023-01-05 | 738.18 |
| 2023-01-04 | 752.08 |
| 2023-01-03 | 721.98 |
| 2022-12-30 | 696.51 |
| 2022-12-29 | 671.04 |
| 2022-12-28 | 675.67 |
| 2022-12-23 | 650.20 |
| 2022-12-22 | 640.94 |
| 2022-12-21 | 631.68 |
| 2022-12-20 | 637.46 |
| 2022-12-19 | 628.20 |
| 2022-12-16 | 623.57 |
| 2022-12-15 | 624.73 |
| 2022-12-14 | 667.56 |
| 2022-12-13 | 654.83 |
| 2022-12-12 | 627.04 |
| 2022-12-09 | 635.15 |
| 2022-12-08 | 622.41 |
| 2022-12-07 | 624.73 |
| 2022-12-06 | 643.25 |
| 2022-12-05 | 622.41 |
| 2022-12-02 | 579.58 |
| 2022-12-01 | 574.95 |
| 2022-11-30 | 550.64 |
| 2022-11-29 | 504.33 |
| 2022-11-28 | 455.70 |
| 2022-11-25 | 464.96 |
| 2022-11-24 | 464.96 |
| 2022-11-23 | 448.76 |
| 2022-11-22 | 462.65 |
| 2022-11-21 | 469.60 |
| 2022-11-18 | 491.59 |
| 2022-11-17 | 533.27 |
| 2022-11-16 | 505.48 |
| 2022-11-15 | 483.49 |
| 2022-11-14 | 444.13 |
| 2022-11-11 | 431.39 |
| 2022-11-10 | 400.13 |
| 2022-11-09 | 405.92 |
| 2022-11-08 | 403.61 |
| 2022-11-07 | 386.24 |
| 2022-11-04 | 368.87 |
| 2022-11-03 | 335.30 |
| 2022-11-02 | 379.29 |
| 2022-11-01 | 368.87 |
| 2022-10-31 | 314.46 |
| 2022-10-28 | 342.25 |
| 2022-10-27 | 363.09 |
| 2022-10-26 | 353.82 |
| 2022-10-25 | 332.99 |
| 2022-10-24 | 338.77 |
| 2022-10-21 | 354.98 |
| 2022-10-20 | 372.35 |
| 2022-10-19 | 367.72 |
| 2022-10-18 | 405.92 |
| 2022-10-17 | 365.40 |
| 2022-10-14 | 390.87 |
| 2022-10-13 | 394.34 |
| 2022-10-12 | 438.34 |
| 2022-10-11 | 468.44 |
| 2022-10-10 | 507.80 |
| 2022-10-07 | 535.58 |
| 2022-10-06 | 551.79 |
| 2022-10-05 | 527.48 |
| 2022-10-03 | 507.80 |
| 2022-09-30 | 497.38 |
| 2022-09-29 | 521.69 |
| 2022-09-28 | 527.48 |
| 2022-09-27 | 541.37 |
| 2022-09-26 | 544.85 |
| 2022-09-23 | 547.16 |
| 2022-09-22 | 552.95 |
| 2022-09-21 | 557.58 |
| 2022-09-20 | 566.84 |
| 2022-09-19 | 552.95 |
| 2022-09-16 | 570.32 |
| 2022-09-15 | 577.26 |
| 2022-09-14 | 594.63 |
| 2022-09-13 | 600.72 |
| 2022-09-09 | 601.87 |
| 2022-09-08 | 589.26 |
| 2022-09-07 | 585.82 |
| 2022-09-06 | 604.16 |
| 2022-09-05 | 600.72 |
| 2022-09-02 | 629.40 |
| 2022-09-01 | 625.95 |
| 2022-08-31 | 630.54 |
| 2022-08-30 | 633.98 |
| 2022-08-29 | 632.84 |
| 2022-08-26 | 640.86 |
| 2022-08-25 | 638.57 |
| 2022-08-24 | 627.10 |
| 2022-08-23 | 645.45 |
| 2022-08-22 | 646.60 |
| 2022-08-19 | 645.45 |
| 2022-08-18 | 650.04 |
| 2022-08-17 | 678.71 |
| 2022-08-16 | 695.91 |
| 2022-08-15 | 697.06 |
| 2022-08-12 | 708.53 |
| 2022-08-11 | 710.82 |
| 2022-08-10 | 701.65 |
| 2022-08-09 | 710.82 |
| 2022-08-08 | 708.53 |
| 2022-08-05 | 715.41 |
| 2022-08-04 | 700.50 |
| 2022-08-03 | 702.79 |
| 2022-08-02 | 707.38 |
| 2022-08-01 | 732.61 |
| 2022-07-29 | 739.49 |
| 2022-07-28 | 758.99 |
| 2022-07-27 | 746.37 |
| 2022-07-26 | 758.99 |
| 2022-07-25 | 734.91 |
| 2022-07-22 | 728.02 |
| 2022-07-21 | 681.00 |
| 2022-07-20 | 736.05 |
| 2022-07-19 | 666.09 |
| 2022-07-18 | 642.01 |
| 2022-07-15 | 620.22 |
| 2022-07-14 | 633.98 |
| 2022-07-13 | 630.54 |
| 2022-07-12 | 622.51 |
| 2022-07-11 | 646.60 |
| 2022-07-08 | 668.39 |
| 2022-07-07 | 664.95 |
| 2022-07-06 | 645.45 |
| 2022-07-05 | 645.45 |
| 2022-07-04 | 645.45 |
| 2022-06-30 | 636.28 |
| 2022-06-29 | 647.75 |
| 2022-06-28 | 683.30 |
| 2022-06-27 | 651.19 |
| 2022-06-24 | 620.22 |
| 2022-06-23 | 596.14 |
| 2022-06-22 | 590.40 |
| 2022-06-21 | 600.72 |
| 2022-06-20 | 581.23 |
| 2022-06-17 | 583.52 |
| 2022-06-16 | 588.11 |
| 2022-06-15 | 616.78 |
| 2022-06-14 | 613.34 |
| 2022-06-13 | 623.66 |
| 2022-06-10 | 659.21 |
| 2022-06-09 | 663.80 |
| 2022-06-08 | 675.27 |
| 2022-06-07 | 674.12 |
| 2022-06-06 | 672.98 |
| 2022-06-02 | 662.65 |
| 2022-06-01 | 648.89 |
| 2022-05-31 | 660.36 |
| 2022-05-30 | 645.45 |
| 2022-05-27 | 627.10 |
| 2022-05-26 | 588.11 |
| 2022-05-25 | 601.87 |
| 2022-05-24 | 608.75 |
| 2022-05-23 | 609.90 |
| 2022-05-20 | 613.34 |
| 2022-05-19 | 603.02 |
| 2022-05-18 | 619.07 |
| 2022-05-17 | 628.25 |
| 2022-05-16 | 633.98 |
| 2022-05-13 | 597.28 |
| 2022-05-12 | 609.90 |
| 2022-05-11 | 622.51 |
| 2022-05-10 | 631.69 |
| 2022-05-06 | 650.04 |
| 2022-05-05 | 686.74 |
| 2022-05-04 | 682.15 |
| 2022-05-03 | 698.21 |
| 2022-04-29 | 710.82 |
| 2022-04-28 | 685.59 |
| 2022-04-27 | 687.88 |
| 2022-04-26 | 681.00 |
| 2022-04-25 | 682.15 |
| 2022-04-22 | 699.35 |
| 2022-04-21 | 693.62 |
| 2022-04-20 | 708.53 |
| 2022-04-19 | 724.58 |
| 2022-04-14 | 703.94 |
| 2022-04-13 | 695.91 |
| 2022-04-12 | 686.74 |
| 2022-04-11 | 666.09 |
| 2022-04-08 | 702.79 |
| 2022-04-07 | 693.62 |
| 2022-04-06 | 703.94 |
| 2022-04-04 | 747.52 |
| 2022-04-01 | 710.82 |
| 2022-03-31 | 701.65 |
| 2022-03-30 | 716.56 |
| 2022-03-29 | 706.23 |
| 2022-03-28 | 711.97 |
| 2022-03-25 | 694.77 |
| 2022-03-24 | 702.79 |
| 2022-03-23 | 714.26 |
| 2022-03-22 | 706.23 |
| 2022-03-21 | 660.36 |
| 2022-03-18 | 643.16 |
| 2022-03-17 | 635.13 |
| 2022-03-16 | 640.86 |
| 2022-03-15 | 566.32 |
| 2022-03-14 | 599.58 |
| 2022-03-11 | 601.87 |
| 2022-03-10 | 581.23 |
| 2022-03-09 | 544.53 |
| 2022-03-08 | 562.88 |
| 2022-03-07 | 576.64 |
| 2022-03-04 | 614.49 |
| 2022-03-03 | 677.56 |
| 2022-03-02 | 686.74 |
| 2022-03-01 | 716.56 |
| 2022-02-28 | 725.73 |
| 2022-02-25 | 731.46 |
| 2022-02-24 | 729.17 |
| 2022-02-23 | 755.55 |
| 2022-02-22 | 732.61 |
| 2022-02-21 | 740.64 |
| 2022-02-18 | 758.99 |
| 2022-02-17 | 775.05 |
| 2022-02-16 | 779.63 |
| 2022-02-15 | 737.20 |
| 2022-02-14 | 736.05 |
| 2022-02-11 | 785.37 |
| 2022-02-10 | 771.60 |
| 2022-02-09 | 674.12 |
| 2022-02-08 | 660.36 |
| 2022-02-07 | 674.12 |
| 2022-02-04 | 651.19 |
| 2022-01-31 | 611.05 |
| 2022-01-28 | 599.58 |
| 2022-01-27 | 624.81 |
| 2022-01-26 | 633.98 |
| 2022-01-25 | 637.42 |
| 2022-01-24 | 659.21 |
| 2022-01-21 | 674.12 |
| 2022-01-20 | 674.12 |
| 2022-01-19 | 654.63 |
| 2022-01-18 | 668.39 |
| 2022-01-17 | 664.95 |
| 2022-01-14 | 648.89 |
| 2022-01-13 | 648.89 |
| 2022-01-12 | 650.04 |
| 2022-01-11 | 628.25 |
| 2022-01-10 | 640.86 |
| 2022-01-07 | 646.60 |
| 2022-01-06 | 637.42 |
| 2022-01-05 | 658.07 |
| 2022-01-04 | 690.18 |
| 2022-01-03 | 668.39 |
| 2021-12-31 | 679.86 |
| 2021-12-30 | 642.01 |
| 2021-12-29 | 645.45 |
| 2021-12-28 | 659.21 |
| 2021-12-24 | 659.21 |
| 2021-12-23 | 645.45 |
| 2021-12-22 | 633.98 |
| 2021-12-21 | 611.05 |
| 2021-12-20 | 593.84 |
| 2021-12-17 | 606.46 |
| 2021-12-16 | 627.10 |
| 2021-12-15 | 633.98 |
| 2021-12-14 | 635.13 |
| 2021-12-13 | 668.39 |
| 2021-12-10 | 663.80 |
| 2021-12-09 | 676.42 |
| 2021-12-08 | 677.56 |
| 2021-12-07 | 684.44 |
| 2021-12-06 | 645.45 |
| 2021-12-03 | 661.51 |
| 2021-12-02 | 674.12 |
| 2021-12-01 | 636.28 |
| 2021-11-30 | 621.37 |
| 2021-11-29 | 642.01 |
| 2021-11-26 | 721.14 |
| 2021-11-25 | 760.14 |
| 2021-11-24 | 768.16 |
| 2021-11-23 | 772.75 |
| 2021-11-22 | 769.31 |
| 2021-11-19 | 768.16 |
| 2021-11-18 | 771.60 |
| 2021-11-17 | 788.81 |
| 2021-11-16 | 793.39 |
| 2021-11-15 | 755.55 |
| 2021-11-12 | 740.64 |
| 2021-11-11 | 742.93 |
| 2021-11-10 | 739.49 |
| 2021-11-09 | 745.23 |
| 2021-11-08 | 754.40 |
| 2021-11-05 | 701.65 |
| 2021-11-04 | 711.97 |
| 2021-11-03 | 717.70 |
| 2021-11-02 | 711.97 |
| 2021-11-01 | 702.79 |
| 2021-10-29 | 720.00 |
| 2021-10-28 | 732.61 |
| 2021-10-27 | 731.46 |
| 2021-10-26 | 723.44 |
| 2021-10-25 | 711.97 |
| 2021-10-22 | 716.56 |
| 2021-10-21 | 689.03 |
| 2021-10-20 | 723.44 |
| 2021-10-19 | 721.14 |
| 2021-10-18 | 722.29 |
| 2021-10-15 | 726.88 |
| 2021-10-12 | 731.46 |
| 2021-10-11 | 720.00 |
| 2021-10-08 | 725.73 |
| 2021-10-07 | 722.29 |
| 2021-10-06 | 697.06 |
| 2021-10-05 | 691.33 |
| 2021-10-04 | 714.26 |
| 2021-09-30 | 662.65 |
| 2021-09-29 | 653.48 |
| 2021-09-28 | 653.48 |
| 2021-09-27 | 640.86 |
| 2021-09-24 | 637.42 |
| 2021-09-23 | 666.09 |
| 2021-09-21 | 655.77 |
| 2021-09-20 | 664.95 |
| 2021-09-17 | 655.77 |
| 2021-09-16 | 645.45 |
| 2021-09-15 | 642.01 |
| 2021-09-14 | 674.12 |
| 2021-09-13 | 676.42 |
| 2021-09-10 | 715.41 |
| 2021-09-09 | 667.24 |
| 2021-09-08 | 666.09 |
| 2021-09-07 | 698.21 |
| 2021-09-06 | 591.55 |
| 2021-09-03 | 558.29 |
| 2021-09-02 | 615.63 |
| 2021-09-01 | 627.10 |
| 2021-08-31 | 616.78 |
| 2021-08-30 | 566.32 |
| 2021-08-27 | 566.32 |
| 2021-08-26 | 585.82 |
| 2021-08-25 | 560.58 |
| 2021-08-24 | 556.00 |
| 2021-08-23 | 490.63 |
| 2021-08-20 | 504.39 |
| 2021-08-19 | 527.33 |
| 2021-08-18 | 538.79 |
| 2021-08-17 | 539.94 |
| 2021-08-16 | 559.44 |
| 2021-08-13 | 566.32 |
| 2021-08-12 | 577.79 |
| 2021-08-11 | 575.49 |
| 2021-08-10 | 581.23 |
| 2021-08-09 | 582.37 |
| 2021-08-06 | 551.41 |
| 2021-08-05 | 534.21 |
| 2021-08-04 | 549.12 |
| 2021-08-03 | 578.93 |
| 2021-08-02 | 585.82 |
| 2021-07-30 | 554.85 |
| 2021-07-29 | 585.82 |
| 2021-07-28 | 562.88 |
| 2021-07-27 | 551.41 |
| 2021-07-26 | 580.08 |
| 2021-07-23 | 600.72 |
| 2021-07-22 | 620.22 |
| 2021-07-21 | 600.72 |
| 2021-07-20 | 590.40 |
| 2021-07-19 | 605.31 |
| 2021-07-16 | 637.42 |
| 2021-07-15 | 661.51 |
| 2021-07-14 | 663.80 |
| 2021-07-13 | 700.50 |
| 2021-07-12 | 713.12 |
| 2021-07-09 | 711.97 |
| 2021-07-08 | 721.14 |
| 2021-07-07 | 740.64 |
| 2021-07-06 | 746.37 |
| 2021-07-05 | 754.40 |
| 2021-07-02 | 756.70 |
| 2021-06-30 | 758.99 |
| 2021-06-29 | 756.70 |
| 2021-06-28 | 761.28 |
| 2021-06-25 | 786.51 |
| 2021-06-24 | 780.78 |
| 2021-06-23 | 778.49 |
| 2021-06-22 | 763.58 |
| 2021-06-21 | 740.64 |
| 2021-06-18 | 730.32 |
| 2021-06-17 | 744.08 |
| 2021-06-16 | 755.55 |
| 2021-06-15 | 764.72 |
| 2021-06-11 | 775.05 |
| 2021-06-10 | 769.31 |
| 2021-06-09 | 778.49 |
| 2021-06-08 | 783.07 |
| 2021-06-07 | 812.89 |
| 2021-06-04 | 803.72 |
| 2021-06-03 | 794.54 |
| 2021-06-02 | 819.77 |
| 2021-06-01 | 809.45 |
| 2021-05-31 | 801.92 |
| 2021-05-28 | 814.30 |
| 2021-05-27 | 810.92 |
| 2021-05-26 | 817.68 |
| 2021-05-25 | 773.77 |
| 2021-05-24 | 789.53 |
| 2021-05-21 | 763.63 |
| 2021-05-20 | 751.25 |
| 2021-05-18 | 765.88 |
| 2021-05-17 | 764.76 |
| 2021-05-14 | 771.51 |
| 2021-05-13 | 767.01 |
| 2021-05-12 | 798.54 |
| 2021-05-11 | 787.28 |
| 2021-05-10 | 807.55 |
| 2021-05-07 | 791.78 |
| 2021-05-06 | 815.43 |
| 2021-05-05 | 819.93 |
| 2021-05-04 | 841.33 |
| 2021-05-03 | 818.81 |
| 2021-04-30 | 836.82 |
| 2021-04-29 | 843.58 |
| 2021-04-28 | 849.21 |
| 2021-04-27 | 859.34 |
| 2021-04-26 | 866.10 |
| 2021-04-23 | 876.23 |
| 2021-04-22 | 879.61 |
| 2021-04-21 | 863.85 |
| 2021-04-20 | 896.50 |
| 2021-04-19 | 899.88 |
| 2021-04-16 | 904.38 |
| 2021-04-15 | 912.26 |
| 2021-04-14 | 917.89 |
| 2021-04-13 | 903.25 |
| 2021-04-12 | 930.28 |
| 2021-04-09 | 946.04 |
| 2021-04-08 | 979.82 |
| 2021-04-07 | 957.30 |
| 2021-04-01 | 944.92 |
| 2021-03-31 | 933.66 |
| 2021-03-30 | 924.65 |
| 2021-03-29 | 938.16 |
| 2021-03-26 | 946.04 |
| 2021-03-25 | 938.16 |
| 2021-03-24 | 939.29 |
| 2021-03-23 | 962.93 |
| 2021-03-22 | 987.70 |
| 2021-03-19 | 987.70 |
| 2021-03-18 | 1,037.25 |
| 2021-03-17 | 1,064.27 |
| 2021-03-16 | 1,044.00 |
| 2021-03-15 | 1,059.77 |
| 2021-03-12 | 1,077.78 |
| 2021-03-11 | 1,032.74 |
| 2021-03-10 | 1,019.23 |
| 2021-03-09 | 1,023.74 |
| 2021-03-08 | 984.33 |
| 2021-03-05 | 1,028.24 |
| 2021-03-04 | 1,035.00 |
| 2021-03-03 | 1,025.99 |
| 2021-03-02 | 976.44 |
| 2021-03-01 | 1,084.54 |
| 2021-02-26 | 1,057.51 |
| 2021-02-25 | 1,134.08 |
| 2021-02-24 | 1,093.55 |
| 2021-02-23 | 1,044.00 |
| 2021-02-22 | 982.07 |
| 2021-02-19 | 940.41 |
| 2021-02-18 | 958.43 |
| 2021-02-17 | 969.69 |
| 2021-02-16 | 961.81 |
| 2021-02-11 | 962.93 |
| 2021-02-10 | 970.81 |
| 2021-02-09 | 979.82 |
| 2021-02-08 | 933.66 |
| 2021-02-05 | 930.28 |
| 2021-02-04 | 919.02 |
| 2021-02-03 | 912.26 |
| 2021-02-02 | 919.02 |
| 2021-02-01 | 896.50 |
| 2021-01-29 | 894.25 |
| 2021-01-28 | 902.13 |
| 2021-01-27 | 917.89 |
| 2021-01-26 | 935.91 |
| 2021-01-25 | 929.15 |
| 2021-01-22 | 943.79 |
| 2021-01-21 | 953.92 |
| 2021-01-20 | 969.69 |
| 2021-01-19 | 969.69 |
| 2021-01-18 | 958.43 |
| 2021-01-15 | 974.19 |
| 2021-01-14 | 1,004.59 |
| 2021-01-13 | 1,022.61 |
| 2021-01-12 | 1,035.00 |
| 2021-01-11 | 995.59 |
| 2021-01-08 | 1,016.98 |
| 2021-01-07 | 1,021.48 |
| 2021-01-06 | 1,015.85 |
| 2021-01-05 | 1,016.98 |
| 2021-01-04 | 1,015.85 |
| 2020-12-31 | 1,044.00 |
| 2020-12-30 | 1,009.10 |
| 2020-12-29 | 982.07 |
| 2020-12-28 | 968.56 |
| 2020-12-24 | 984.33 |
| 2020-12-23 | 958.43 |
| 2020-12-22 | 932.53 |
| 2020-12-21 | 934.78 |
| 2020-12-18 | 970.81 |
| 2020-12-17 | 976.44 |
| 2020-12-16 | 957.30 |
| 2020-12-15 | 968.56 |
| 2020-12-14 | 980.95 |
| 2020-12-11 | 962.93 |
| 2020-12-10 | 958.43 |
| 2020-12-09 | 1,004.59 |
| 2020-12-08 | 992.21 |
| 2020-12-07 | 1,013.60 |
| 2020-12-04 | 1,025.99 |
| 2020-12-03 | 1,028.24 |
| 2020-12-02 | 1,013.60 |
| 2020-12-01 | 1,014.73 |
| 2020-11-30 | 1,014.73 |
| 2020-11-27 | 1,039.50 |
| 2020-11-26 | 1,035.00 |
| 2020-11-25 | 1,050.76 |
| 2020-11-24 | 1,037.25 |
| 2020-11-23 | 1,020.36 |
| 2020-11-20 | 1,035.00 |
| 2020-11-19 | 1,041.75 |
| 2020-11-18 | 1,050.76 |
| 2020-11-17 | 1,025.99 |
| 2020-11-16 | 1,005.72 |
| 2020-11-13 | 955.05 |
| 2020-11-12 | 960.68 |
| 2020-11-11 | 986.58 |
| 2020-11-10 | 983.20 |
| 2020-11-09 | 904.38 |
| 2020-11-06 | 898.75 |
| 2020-11-05 | 889.74 |
| 2020-11-04 | 851.46 |
| 2020-11-03 | 828.94 |
| 2020-11-02 | 816.55 |
| 2020-10-30 | 800.79 |
| 2020-10-29 | 831.19 |
| 2020-10-28 | 848.08 |
| 2020-10-27 | 866.10 |
| 2020-10-23 | 887.49 |
| 2020-10-22 | 891.99 |
| 2020-10-21 | 889.74 |
| 2020-10-20 | 872.85 |
| 2020-10-19 | 870.60 |
| 2020-10-16 | 875.11 |
| 2020-10-15 | 876.23 |
| 2020-10-14 | 888.62 |
| 2020-10-12 | 916.77 |
| 2020-10-09 | 926.90 |
| 2020-10-08 | 952.80 |
| 2020-10-07 | 935.91 |
| 2020-10-06 | 924.65 |
| 2020-10-05 | 935.91 |
| 2020-09-30 | 937.03 |
| 2020-09-29 | 925.77 |
| 2020-09-28 | 922.40 |
| 2020-09-25 | 914.51 |
| 2020-09-24 | 915.64 |
| 2020-09-23 | 946.04 |
| 2020-09-22 | 958.43 |
| 2020-09-21 | 969.69 |
| 2020-09-18 | 988.83 |
| 2020-09-17 | 1,011.35 |
| 2020-09-16 | 1,020.36 |
| 2020-09-15 | 1,011.35 |
| 2020-09-14 | 986.58 |
| 2020-09-11 | 951.67 |
| 2020-09-10 | 921.27 |
| 2020-09-09 | 917.89 |
| 2020-09-08 | 916.49 |
| 2020-09-07 | 923.22 |
| 2020-09-04 | 935.58 |
| 2020-09-03 | 953.55 |
| 2020-09-02 | 955.80 |
| 2020-09-01 | 961.41 |
| 2020-08-31 | 952.43 |
| 2020-08-28 | 944.56 |
| 2020-08-27 | 823.26 |
| 2020-08-26 | 907.50 |
| 2020-08-25 | 944.56 |
| 2020-08-24 | 894.02 |
| 2020-08-21 | 871.56 |
| 2020-08-20 | 850.22 |
| 2020-08-19 | 883.91 |
| 2020-08-18 | 913.12 |
| 2020-08-17 | 874.93 |
| 2020-08-14 | 844.60 |
| 2020-08-13 | 845.72 |
| 2020-08-12 | 845.72 |
| 2020-08-11 | 827.75 |
| 2020-08-10 | 795.18 |
| 2020-08-07 | 786.20 |
| 2020-08-06 | 804.17 |
| 2020-08-05 | 818.77 |
| 2020-08-04 | 821.01 |
| 2020-08-03 | 823.26 |
| 2020-07-31 | 828.88 |
| 2020-07-30 | 831.12 |
| 2020-07-29 | 813.15 |
| 2020-07-28 | 816.52 |
| 2020-07-27 | 824.38 |
| 2020-07-24 | 852.46 |
| 2020-07-23 | 907.50 |
| 2020-07-22 | 891.77 |
| 2020-07-21 | 925.47 |
| 2020-07-20 | 927.72 |
| 2020-07-17 | 926.59 |
| 2020-07-16 | 906.38 |
| 2020-07-15 | 927.72 |
| 2020-07-14 | 927.72 |
| 2020-07-13 | 941.20 |
| 2020-07-10 | 960.29 |
| 2020-07-09 | 925.47 |
| 2020-07-08 | 940.07 |
| 2020-07-07 | 951.30 |
| 2020-07-06 | 999.60 |
| 2020-07-03 | 935.58 |
| 2020-07-02 | 919.85 |
| 2020-06-30 | 907.50 |
| 2020-06-29 | 887.28 |
| 2020-06-26 | 924.35 |
| 2020-06-24 | 967.03 |
| 2020-06-23 | 934.46 |
| 2020-06-22 | 937.83 |
| 2020-06-19 | 958.04 |
| 2020-06-18 | 962.54 |
| 2020-06-17 | 993.99 |
| 2020-06-16 | 1,020.94 |
| 2020-06-15 | 993.99 |
| 2020-06-12 | 1,050.14 |
| 2020-06-11 | 1,050.14 |
| 2020-06-10 | 1,128.77 |
| 2020-06-09 | 1,092.83 |
| 2020-06-08 | 1,061.38 |
| 2020-06-05 | 1,077.10 |
| 2020-06-04 | 1,052.39 |
| 2020-06-03 | 992.86 |
| 2020-06-02 | 956.92 |
| 2020-06-01 | 954.67 |
| 2020-05-29 | 938.95 |
| 2020-05-28 | 927.72 |
| 2020-05-27 | 931.09 |
| 2020-05-26 | 960.29 |
| 2020-05-25 | 953.55 |
| 2020-05-22 | 916.49 |
| 2020-05-21 | 941.20 |
| 2020-05-20 | 978.26 |
| 2020-05-19 | 963.66 |
| 2020-05-18 | 906.38 |
| 2020-05-15 | 913.12 |
| 2020-05-14 | 936.20 |
| 2020-05-13 | 952.35 |
| 2020-05-12 | 949.12 |
| 2020-05-11 | 962.05 |
| 2020-05-08 | 956.66 |
| 2020-05-07 | 923.27 |
| 2020-05-06 | 943.74 |
| 2020-05-05 | 903.88 |
| 2020-05-04 | 880.19 |
| 2020-04-29 | 888.80 |
| 2020-04-28 | 909.27 |
| 2020-04-27 | 888.80 |
| 2020-04-24 | 878.03 |
| 2020-04-23 | 892.03 |
| 2020-04-22 | 897.42 |
| 2020-04-21 | 876.95 |
| 2020-04-20 | 917.89 |
| 2020-04-17 | 928.66 |
| 2020-04-16 | 897.42 |
| 2020-04-15 | 900.65 |
| 2020-04-14 | 910.35 |
| 2020-04-09 | 930.81 |
| 2020-04-08 | 859.72 |
| 2020-04-07 | 896.34 |
| 2020-04-06 | 777.86 |
| 2020-04-03 | 767.09 |
| 2020-04-02 | 781.09 |
| 2020-04-01 | 734.77 |
| 2020-03-31 | 752.01 |
| 2020-03-30 | 738.01 |
| 2020-03-27 | 790.78 |
| 2020-03-26 | 823.10 |
| 2020-03-25 | 811.25 |
| 2020-03-24 | 728.31 |
| 2020-03-23 | 670.15 |
| 2020-03-20 | 763.86 |
| 2020-03-19 | 762.78 |
| 2020-03-18 | 867.26 |
| 2020-03-17 | 926.50 |
| 2020-03-16 | 936.20 |
| 2020-03-13 | 998.67 |
| 2020-03-12 | 1,009.44 |
| 2020-03-11 | 1,082.69 |
| 2020-03-10 | 1,058.99 |
| 2020-03-09 | 1,030.98 |
| 2020-03-06 | 1,095.61 |
| 2020-03-05 | 1,084.84 |
| 2020-03-04 | 1,065.45 |
| 2020-03-03 | 1,125.77 |
| 2020-03-02 | 1,067.61 |
| 2020-02-28 | 1,050.37 |
| 2020-02-27 | 1,082.69 |
| 2020-02-26 | 1,078.38 |
| 2020-02-25 | 1,067.61 |
| 2020-02-24 | 1,035.29 |
| 2020-02-21 | 1,086.99 |
| 2020-02-20 | 1,097.77 |
| 2020-02-19 | 1,097.77 |
| 2020-02-18 | 1,082.69 |
| 2020-02-17 | 1,115.00 |
| 2020-02-14 | 1,110.69 |
| 2020-02-13 | 1,130.08 |
| 2020-02-12 | 1,168.86 |
| 2020-02-11 | 1,203.32 |
| 2020-02-10 | 1,084.84 |
| 2020-02-07 | 1,106.38 |
| 2020-02-06 | 1,140.85 |
| 2020-02-05 | 1,097.77 |
| 2020-02-04 | 1,104.23 |
| 2020-02-03 | 1,080.53 |
| 2020-01-31 | 1,093.46 |
| 2020-01-30 | 1,102.07 |
| 2020-01-29 | 1,127.93 |
| 2020-01-24 | 1,164.55 |
| 2020-01-23 | 1,171.01 |
| 2020-01-22 | 1,224.87 |
| 2020-01-21 | 1,220.56 |
| 2020-01-20 | 1,278.72 |
| 2020-01-17 | 1,300.27 |
| 2020-01-16 | 1,308.88 |
| 2020-01-15 | 1,283.03 |
| 2020-01-14 | 1,261.49 |
| 2020-01-13 | 1,267.95 |
| 2020-01-10 | 1,300.27 |
| 2020-01-09 | 1,302.42 |
| 2020-01-08 | 1,300.27 |
| 2020-01-07 | 1,300.27 |
| 2020-01-06 | 1,276.57 |
| 2020-01-03 | 1,326.12 |
| 2020-01-02 | 1,362.74 |
| 2019-12-31 | 1,364.89 |
| 2019-12-30 | 1,369.20 |
| 2019-12-27 | 1,386.44 |
| 2019-12-24 | 1,386.44 |
| 2019-12-23 | 1,386.44 |
| 2019-12-20 | 1,373.51 |
| 2019-12-19 | 1,390.74 |
| 2019-12-18 | 1,388.59 |
| 2019-12-17 | 1,386.44 |
| 2019-12-16 | 1,395.05 |
| 2019-12-13 | 1,405.82 |
| 2019-12-12 | 1,384.28 |
| 2019-12-11 | 1,375.67 |
| 2019-12-10 | 1,343.35 |
| 2019-12-09 | 1,386.44 |
| 2019-12-06 | 1,388.59 |
| 2019-12-05 | 1,367.05 |
| 2019-12-04 | 1,384.28 |
| 2019-12-03 | 1,407.98 |
| 2019-12-02 | 1,397.21 |
| 2019-11-29 | 1,386.44 |
| 2019-11-28 | 1,407.98 |
| 2019-11-27 | 1,440.29 |
| 2019-11-26 | 1,433.83 |
| 2019-11-25 | 1,412.29 |
| 2019-11-22 | 1,395.05 |
| 2019-11-21 | 1,451.06 |
| 2019-11-20 | 1,455.37 |
| 2019-11-19 | 1,425.21 |
| 2019-11-18 | 1,410.13 |
| 2019-11-15 | 1,379.97 |
| 2019-11-14 | 1,369.20 |
| 2019-11-13 | 1,401.52 |
| 2019-11-12 | 1,414.44 |
| 2019-11-11 | 1,403.67 |
| 2019-11-08 | 1,451.06 |
| 2019-11-07 | 1,431.68 |
| 2019-11-06 | 1,461.84 |
| 2019-11-05 | 1,429.52 |
| 2019-11-04 | 1,405.82 |
| 2019-11-01 | 1,405.82 |
| 2019-10-31 | 1,438.14 |
| 2019-10-30 | 1,438.14 |
| 2019-10-29 | 1,395.05 |
| 2019-10-28 | 1,407.98 |
| 2019-10-25 | 1,397.21 |
| 2019-10-24 | 1,379.97 |
| 2019-10-23 | 1,364.89 |
| 2019-10-22 | 1,388.59 |
| 2019-10-21 | 1,386.44 |
| 2019-10-18 | 1,390.74 |
| 2019-10-17 | 1,403.67 |
| 2019-10-16 | 1,351.97 |
| 2019-10-15 | 1,345.51 |
| 2019-10-14 | 1,345.51 |
| 2019-10-11 | 1,354.12 |
| 2019-10-10 | 1,339.04 |
| 2019-10-09 | 1,341.20 |
| 2019-10-08 | 1,343.35 |
| 2019-10-04 | 1,343.35 |
| 2019-10-03 | 1,367.05 |
| 2019-10-02 | 1,298.11 |
| 2019-09-30 | 1,220.56 |
| 2019-09-27 | 1,220.56 |
| 2019-09-26 | 1,209.79 |
| 2019-09-25 | 1,201.17 |
| 2019-09-24 | 1,233.48 |
| 2019-09-23 | 1,192.55 |
| 2019-09-20 | 1,216.25 |
| 2019-09-19 | 1,224.87 |
| 2019-09-18 | 1,233.48 |
| 2019-09-17 | 1,222.71 |
| 2019-09-16 | 1,237.79 |
| 2019-09-13 | 1,272.26 |
| 2019-09-12 | 1,224.87 |
| 2019-09-11 | 1,255.03 |
| 2019-09-10 | 1,211.94 |
| 2019-09-09 | 1,214.10 |
| 2019-09-06 | 1,224.87 |
| 2019-09-05 | 1,179.63 |
| 2019-09-04 | 1,183.94 |
| 2019-09-03 | 1,132.23 |
| 2019-09-02 | 1,112.85 |
| 2019-08-30 | 1,084.84 |
| 2019-08-29 | 1,063.30 |
| 2019-08-28 | 1,065.45 |
| 2019-08-27 | 1,061.14 |
| 2019-08-26 | 1,054.68 |
| 2019-08-23 | 1,061.14 |
| 2019-08-22 | 1,084.84 |
| 2019-08-21 | 1,091.30 |
| 2019-08-20 | 1,110.69 |
| 2019-08-19 | 1,078.38 |
| 2019-08-16 | 1,052.53 |
| 2019-08-15 | 1,052.53 |
| 2019-08-14 | 1,065.45 |
| 2019-08-13 | 1,080.53 |
| 2019-08-12 | 1,104.23 |
| 2019-08-09 | 1,091.30 |
| 2019-08-08 | 1,110.69 |
| 2019-08-07 | 1,108.54 |
| 2019-08-06 | 1,102.07 |
| 2019-08-05 | 1,127.93 |
| 2019-08-02 | 1,125.77 |
| 2019-08-01 | 1,164.55 |
| 2019-07-31 | 1,149.18 |
| 2019-07-30 | 1,155.50 |
| 2019-07-29 | 1,157.60 |
| 2019-07-26 | 1,149.18 |
| 2019-07-25 | 1,151.28 |
| 2019-07-24 | 1,073.34 |
| 2019-07-23 | 1,033.32 |
| 2019-07-22 | 1,022.79 |
| 2019-07-19 | 1,029.10 |
| 2019-07-18 | 1,027.00 |
| 2019-07-17 | 1,033.32 |
| 2019-07-16 | 1,008.04 |
| 2019-07-15 | 944.84 |
| 2019-07-12 | 944.84 |
| 2019-07-11 | 942.74 |
| 2019-07-10 | 946.95 |
| 2019-07-09 | 925.88 |
| 2019-07-08 | 940.63 |
| 2019-07-05 | 944.84 |
| 2019-07-04 | 946.95 |
| 2019-07-03 | 937.47 |
| 2019-07-02 | 932.20 |
| 2019-06-28 | 912.19 |
| 2019-06-27 | 898.50 |
| 2019-06-26 | 845.84 |
| 2019-06-25 | 839.52 |
| 2019-06-24 | 843.73 |
| 2019-06-21 | 865.85 |
| 2019-06-20 | 853.21 |
| 2019-06-19 | 854.26 |
| 2019-06-18 | 873.22 |
| 2019-06-17 | 860.58 |
| 2019-06-14 | 850.05 |
| 2019-06-13 | 850.05 |
| 2019-06-12 | 856.37 |
| 2019-06-11 | 865.85 |
| 2019-06-10 | 879.54 |
| 2019-06-06 | 836.36 |
| 2019-06-05 | 837.41 |
| 2019-06-04 | 822.66 |
| 2019-06-03 | 835.30 |
| 2019-05-31 | 844.78 |
| 2019-05-30 | 836.36 |
| 2019-05-29 | 845.84 |
| 2019-05-28 | 857.42 |
| 2019-05-27 | 835.30 |
| 2019-05-24 | 828.98 |
| 2019-05-23 | 827.93 |
| 2019-05-22 | 843.73 |
| 2019-05-21 | 835.30 |
| 2019-05-20 | 841.62 |
| 2019-05-17 | 844.78 |
| 2019-05-16 | 861.63 |
| 2019-05-15 | 864.79 |
| 2019-05-14 | 850.05 |
| 2019-05-10 | 863.74 |
| 2019-05-09 | 847.94 |
| 2019-05-08 | 875.33 |
| 2019-05-07 | 902.71 |
| 2019-05-06 | 924.83 |
| 2019-05-03 | 959.59 |
| 2019-05-02 | 944.84 |
| 2019-04-30 | 935.84 |
| 2019-04-29 | 935.84 |
| 2019-04-26 | 914.21 |
| 2019-04-25 | 909.07 |
| 2019-04-24 | 933.78 |
| 2019-04-23 | 910.10 |
| 2019-04-18 | 904.95 |
| 2019-04-17 | 919.36 |
| 2019-04-16 | 960.55 |
| 2019-04-15 | 960.55 |
| 2019-04-12 | 858.61 |
| 2019-04-11 | 858.61 |
| 2019-04-10 | 904.95 |
| 2019-04-09 | 914.21 |
| 2019-04-08 | 896.71 |
| 2019-04-04 | 977.02 |
| 2019-04-03 | 1,051.16 |
| 2019-04-02 | 1,063.52 |
| 2019-04-01 | 1,049.10 |
| 2019-03-29 | 1,030.57 |
| 2019-03-28 | 1,003.80 |
| 2019-03-27 | 1,012.03 |
| 2019-03-26 | 987.32 |
| 2019-03-25 | 991.44 |
| 2019-03-22 | 991.44 |
| 2019-03-21 | 985.26 |
| 2019-03-20 | 987.32 |
| 2019-03-19 | 999.68 |
| 2019-03-18 | 970.85 |
| 2019-03-15 | 956.43 |
| 2019-03-14 | 958.49 |
| 2019-03-13 | 987.32 |
| 2019-03-12 | 995.56 |
| 2019-03-11 | 972.91 |
| 2019-03-08 | 962.61 |
| 2019-03-07 | 983.20 |
| 2019-03-06 | 1,001.74 |
| 2019-03-05 | 1,014.09 |
| 2019-03-04 | 1,003.80 |
| 2019-03-01 | 1,030.57 |
| 2019-02-28 | 1,042.92 |
| 2019-02-27 | 1,032.63 |
| 2019-02-26 | 1,030.57 |
| 2019-02-25 | 1,028.51 |
| 2019-02-22 | 1,032.63 |
| 2019-02-21 | 1,012.03 |
| 2019-02-20 | 974.96 |
| 2019-02-19 | 958.49 |
| 2019-02-18 | 997.62 |
| 2019-02-15 | 991.44 |
| 2019-02-14 | 1,012.03 |
| 2019-02-13 | 958.49 |
| 2019-02-12 | 939.96 |
| 2019-02-11 | 991.44 |
| 2019-02-08 | 977.02 |
| 2019-02-04 | 987.32 |
| 2019-02-01 | 952.31 |
| 2019-01-31 | 891.56 |
| 2019-01-30 | 889.50 |
| 2019-01-29 | 903.92 |
| 2019-01-28 | 912.16 |
| 2019-01-25 | 905.98 |
| 2019-01-24 | 912.16 |
| 2019-01-23 | 877.15 |
| 2019-01-22 | 879.21 |
| 2019-01-21 | 845.23 |
| 2019-01-18 | 841.11 |
| 2019-01-17 | 857.58 |
| 2019-01-16 | 861.70 |
| 2019-01-15 | 831.84 |
| 2019-01-14 | 808.16 |
| 2019-01-11 | 785.51 |
| 2019-01-10 | 770.06 |
| 2019-01-09 | 769.03 |
| 2019-01-08 | 757.71 |
| 2019-01-07 | 783.45 |
| 2019-01-04 | 734.02 |
| 2019-01-03 | 734.02 |
| 2019-01-02 | 751.53 |
| 2018-12-31 | 766.97 |
| 2018-12-28 | 749.47 |
| 2018-12-27 | 740.20 |
| 2018-12-24 | 746.38 |
| 2018-12-21 | 742.26 |
| 2018-12-20 | 753.59 |
| 2018-12-19 | 780.36 |
| 2018-12-18 | 783.45 |
| 2018-12-17 | 795.80 |
| 2018-12-14 | 790.66 |
| 2018-12-13 | 790.66 |
| 2018-12-12 | 795.80 |
| 2018-12-11 | 770.06 |
| 2018-12-10 | 761.83 |
| 2018-12-07 | 781.39 |
| 2018-12-06 | 771.09 |
| 2018-12-05 | 777.27 |
| 2018-12-04 | 796.83 |
| 2018-12-03 | 806.10 |
| 2018-11-30 | 769.03 |
| 2018-11-29 | 756.68 |
| 2018-11-28 | 759.77 |
| 2018-11-27 | 748.44 |
| 2018-11-26 | 743.29 |
| 2018-11-23 | 725.79 |
| 2018-11-22 | 714.46 |
| 2018-11-21 | 719.61 |
| 2018-11-20 | 707.25 |
| 2018-11-19 | 707.25 |
| 2018-11-16 | 708.28 |
| 2018-11-15 | 705.19 |
| 2018-11-14 | 679.45 |
| 2018-11-13 | 664.01 |
| 2018-11-12 | 661.95 |
| 2018-11-09 | 648.56 |
| 2018-11-08 | 688.72 |
| 2018-11-07 | 684.60 |
| 2018-11-06 | 664.01 |
| 2018-11-05 | 667.10 |
| 2018-11-02 | 703.13 |
| 2018-11-01 | 657.83 |
| 2018-10-31 | 637.24 |
| 2018-10-30 | 615.61 |
| 2018-10-29 | 639.30 |
| 2018-10-26 | 640.33 |
| 2018-10-25 | 654.74 |
| 2018-10-24 | 640.33 |
| 2018-10-23 | 675.33 |
| 2018-10-22 | 692.84 |
| 2018-10-19 | 655.77 |
| 2018-10-18 | 659.89 |
| 2018-10-16 | 656.80 |
| 2018-10-15 | 651.65 |
| 2018-10-12 | 662.98 |
| 2018-10-11 | 640.33 |
| 2018-10-10 | 683.57 |
| 2018-10-09 | 688.72 |
| 2018-10-08 | 697.99 |
| 2018-10-05 | 734.02 |
| 2018-10-04 | 760.80 |
| 2018-10-03 | 734.02 |
| 2018-10-02 | 717.55 |
| 2018-09-28 | 744.32 |
| 2018-09-27 | 716.52 |
| 2018-09-26 | 706.22 |
| 2018-09-24 | 718.58 |
| 2018-09-21 | 738.14 |
| 2018-09-20 | 696.96 |
| 2018-09-19 | 695.93 |
| 2018-09-18 | 680.48 |
| 2018-09-17 | 665.04 |
| 2018-09-14 | 679.45 |
| 2018-09-13 | 667.10 |
| 2018-09-12 | 629.00 |
| 2018-09-11 | 660.92 |
| 2018-09-10 | 683.57 |
| 2018-09-07 | 701.08 |
| 2018-09-06 | 705.19 |
| 2018-09-05 | 723.73 |
| 2018-09-04 | 746.38 |
| 2018-09-03 | 742.26 |
| 2018-08-31 | 747.41 |
| 2018-08-30 | 757.71 |
| 2018-08-29 | 761.83 |
| 2018-08-28 | 762.85 |
| 2018-08-27 | 769.03 |
| 2018-08-24 | 775.21 |
| 2018-08-23 | 787.57 |
| 2018-08-22 | 762.85 |
| 2018-08-21 | 758.74 |
| 2018-08-20 | 729.60 |
| 2018-08-17 | 726.58 |
| 2018-08-16 | 717.53 |
| 2018-08-15 | 719.54 |
| 2018-08-14 | 755.74 |
| 2018-08-13 | 764.79 |
| 2018-08-10 | 745.69 |
| 2018-08-09 | 766.80 |
| 2018-08-08 | 767.81 |
| 2018-08-07 | 772.84 |
| 2018-08-06 | 755.74 |
| 2018-08-03 | 752.73 |
| 2018-08-02 | 763.79 |
| 2018-08-01 | 755.74 |
| 2018-07-31 | 786.91 |
| 2018-07-30 | 807.03 |
| 2018-07-27 | 797.98 |
| 2018-07-26 | 777.86 |
| 2018-07-25 | 739.65 |
| 2018-07-24 | 671.27 |
| 2018-07-23 | 674.29 |
| 2018-07-20 | 664.23 |
| 2018-07-19 | 669.26 |
| 2018-07-18 | 668.26 |
| 2018-07-17 | 638.09 |
| 2018-07-16 | 615.97 |
| 2018-07-13 | 622.00 |
| 2018-07-12 | 624.01 |
| 2018-07-11 | 624.01 |
| 2018-07-10 | 631.05 |
| 2018-07-09 | 637.08 |
| 2018-07-06 | 605.91 |
| 2018-07-05 | 589.82 |
| 2018-07-04 | 591.83 |
| 2018-07-03 | 592.84 |
| 2018-06-29 | 617.98 |
| 2018-06-28 | 622.00 |
| 2018-06-27 | 619.99 |
| 2018-06-26 | 634.07 |
| 2018-06-25 | 654.18 |
| 2018-06-22 | 668.26 |
| 2018-06-21 | 665.24 |
| 2018-06-20 | 682.34 |
| 2018-06-19 | 644.12 |
| 2018-06-15 | 616.97 |
| 2018-06-14 | 634.07 |
| 2018-06-13 | 637.08 |
| 2018-06-12 | 645.13 |
| 2018-06-11 | 654.18 |
| 2018-06-08 | 624.01 |
| 2018-06-07 | 640.10 |
| 2018-06-06 | 638.09 |
| 2018-06-05 | 634.07 |
| 2018-06-04 | 647.14 |
| 2018-06-01 | 649.15 |
| 2018-05-31 | 668.26 |
| 2018-05-30 | 637.08 |
| 2018-05-29 | 639.10 |
| 2018-05-28 | 624.01 |
| 2018-05-25 | 607.92 |
| 2018-05-24 | 609.93 |
| 2018-05-23 | 632.06 |
| 2018-05-21 | 656.19 |
| 2018-05-18 | 670.27 |
| 2018-05-17 | 649.15 |
| 2018-05-16 | 653.17 |
| 2018-05-15 | 661.22 |
| 2018-05-14 | 663.23 |
| 2018-05-11 | 677.31 |
| 2018-05-10 | 664.23 |
| 2018-05-09 | 663.23 |
| 2018-05-08 | 650.16 |
| 2018-05-07 | 656.19 |
| 2018-05-04 | 702.45 |
| 2018-05-03 | 743.67 |
| 2018-05-02 | 722.32 |
| 2018-04-30 | 713.39 |
| 2018-04-27 | 714.38 |
| 2018-04-26 | 712.40 |
| 2018-04-25 | 732.24 |
| 2018-04-24 | 712.40 |
| 2018-04-23 | 712.40 |
| 2018-04-20 | 710.41 |
| 2018-04-19 | 692.56 |
| 2018-04-18 | 640.98 |
| 2018-04-17 | 632.05 |
| 2018-04-16 | 652.88 |
| 2018-04-13 | 652.88 |
| 2018-04-12 | 647.92 |
| 2018-04-11 | 646.93 |
| 2018-04-10 | 628.08 |
| 2018-04-09 | 647.92 |
| 2018-04-06 | 624.11 |
| 2018-04-04 | 664.78 |
| 2018-04-03 | 751.08 |
| 2018-03-29 | 703.47 |
| 2018-03-28 | 701.49 |
| 2018-03-27 | 729.26 |
| 2018-03-26 | 713.39 |
| 2018-03-23 | 702.48 |
| 2018-03-22 | 699.50 |
| 2018-03-21 | 707.44 |
| 2018-03-20 | 686.61 |
| 2018-03-19 | 686.61 |
| 2018-03-16 | 659.82 |
| 2018-03-15 | 663.79 |
| 2018-03-14 | 660.82 |
| 2018-03-13 | 673.71 |
| 2018-03-12 | 693.55 |
| 2018-03-09 | 690.57 |
| 2018-03-08 | 692.56 |
| 2018-03-07 | 659.82 |
| 2018-03-06 | 684.62 |
| 2018-03-05 | 609.24 |
| 2018-03-02 | 621.14 |
| 2018-03-01 | 617.17 |
| 2018-02-28 | 608.24 |
| 2018-02-27 | 617.17 |
| 2018-02-26 | 634.03 |
| 2018-02-23 | 641.97 |
| 2018-02-22 | 627.09 |
| 2018-02-21 | 642.96 |
| 2018-02-20 | 656.85 |
| 2018-02-15 | 642.96 |
| 2018-02-14 | 618.16 |
| 2018-02-13 | 586.42 |
| 2018-02-12 | 567.57 |
| 2018-02-09 | 555.67 |
| 2018-02-08 | 590.39 |
| 2018-02-07 | 583.45 |
| 2018-02-06 | 547.74 |
| 2018-02-05 | 567.57 |
| 2018-02-02 | 554.68 |
| 2018-02-01 | 558.65 |
| 2018-01-31 | 533.85 |
| 2018-01-30 | 530.87 |
| 2018-01-29 | 539.80 |
| 2018-01-26 | 541.78 |
| 2018-01-25 | 540.79 |
| 2018-01-24 | 541.78 |
| 2018-01-23 | 537.82 |
| 2018-01-22 | 539.80 |
| 2018-01-19 | 526.90 |
| 2018-01-18 | 526.90 |
| 2018-01-17 | 528.89 |
| 2018-01-16 | 520.95 |
| 2018-01-15 | 506.07 |
| 2018-01-12 | 510.04 |
| 2018-01-11 | 511.03 |
| 2018-01-10 | 518.97 |
| 2018-01-09 | 526.90 |
| 2018-01-08 | 521.95 |
| 2018-01-05 | 542.78 |
| 2018-01-04 | 526.90 |
| 2018-01-03 | 500.12 |
| 2018-01-02 | 503.10 |
| 2017-12-29 | 500.12 |
| 2017-12-28 | 489.21 |
| 2017-12-27 | 490.20 |
| 2017-12-22 | 493.18 |
| 2017-12-21 | 494.17 |
| 2017-12-20 | 493.18 |
| 2017-12-19 | 490.20 |
| 2017-12-18 | 495.16 |
| 2017-12-15 | 481.28 |
| 2017-12-14 | 500.12 |
| 2017-12-13 | 506.07 |
| 2017-12-12 | 492.19 |
| 2017-12-11 | 498.14 |
| 2017-12-08 | 490.20 |
| 2017-12-07 | 465.40 |
| 2017-12-06 | 466.40 |
| 2017-12-05 | 482.27 |
| 2017-12-04 | 482.27 |
| 2017-12-01 | 477.31 |
| 2017-11-30 | 468.38 |
| 2017-11-29 | 479.29 |
| 2017-11-28 | 451.52 |
| 2017-11-27 | 456.48 |
| 2017-11-24 | 449.53 |
| 2017-11-23 | 445.57 |
| 2017-11-22 | 442.59 |
| 2017-11-21 | 442.59 |
| 2017-11-20 | 433.66 |
| 2017-11-17 | 427.71 |
| 2017-11-16 | 422.75 |
| 2017-11-15 | 425.73 |
| 2017-11-14 | 419.78 |
| 2017-11-13 | 430.69 |
| 2017-11-10 | 445.57 |
| 2017-11-09 | 436.64 |
| 2017-11-08 | 444.57 |
| 2017-11-07 | 466.40 |
| 2017-11-06 | 451.52 |
| 2017-11-03 | 466.40 |
| 2017-11-02 | 470.36 |
| 2017-11-01 | 500.12 |
| 2017-10-31 | 524.92 |
| 2017-10-30 | 486.24 |
| 2017-10-27 | 445.57 |
| 2017-10-26 | 433.66 |
| 2017-10-25 | 435.65 |
| 2017-10-24 | 435.65 |
| 2017-10-23 | 445.57 |
| 2017-10-20 | 438.62 |
| 2017-10-19 | 431.68 |
| 2017-10-18 | 428.70 |
| 2017-10-17 | 429.69 |
| 2017-10-16 | 431.68 |
| 2017-10-13 | 435.65 |
| 2017-10-12 | 441.60 |
| 2017-10-11 | 416.80 |
| 2017-10-10 | 430.69 |
| 2017-10-09 | 412.83 |
| 2017-10-06 | 430.69 |
| 2017-10-04 | 420.77 |
| 2017-10-03 | 380.10 |
| 2017-09-29 | 370.18 |
| 2017-09-28 | 367.20 |
| 2017-09-27 | 367.20 |
| 2017-09-26 | 368.19 |
| 2017-09-25 | 364.23 |
| 2017-09-22 | 380.10 |
| 2017-09-21 | 392.99 |
| 2017-09-20 | 399.94 |
| 2017-09-19 | 390.02 |
| 2017-09-18 | 394.98 |
| 2017-09-15 | 382.08 |
| 2017-09-14 | 384.07 |
| 2017-09-13 | 361.25 |
| 2017-09-12 | 359.27 |
| 2017-09-11 | 357.28 |
| 2017-09-08 | 366.21 |
| 2017-09-07 | 366.21 |
| 2017-09-06 | 364.23 |
| 2017-09-05 | 367.20 |
| 2017-09-04 | 362.24 |
| 2017-09-01 | 369.19 |
| 2017-08-31 | 357.28 |
| 2017-08-30 | 358.28 |
| 2017-08-29 | 349.35 |
| 2017-08-28 | 348.36 |
| 2017-08-25 | 352.32 |
| 2017-08-24 | 347.36 |
| 2017-08-22 | 353.32 |
| 2017-08-21 | 359.27 |
| 2017-08-18 | 361.25 |
| 2017-08-17 | 371.17 |
| 2017-08-16 | 355.30 |
| 2017-08-15 | 356.29 |
| 2017-08-14 | 351.33 |
| 2017-08-11 | 349.35 |
| 2017-08-10 | 366.21 |
| 2017-08-09 | 378.11 |
| 2017-08-08 | 375.14 |
| 2017-08-07 | 363.12 |
| 2017-08-04 | 364.07 |
| 2017-08-03 | 355.45 |
| 2017-08-02 | 357.36 |
| 2017-08-01 | 356.40 |
| 2017-07-31 | 355.45 |
| 2017-07-28 | 355.45 |
| 2017-07-27 | 361.20 |
| 2017-07-26 | 357.36 |
| 2017-07-25 | 358.32 |
| 2017-07-24 | 362.16 |
| 2017-07-21 | 356.40 |
| 2017-07-20 | 357.36 |
| 2017-07-19 | 360.24 |
| 2017-07-18 | 350.65 |
| 2017-07-17 | 361.20 |
| 2017-07-14 | 368.87 |
| 2017-07-13 | 346.82 |
| 2017-07-12 | 341.06 |
| 2017-07-11 | 327.64 |
| 2017-07-10 | 315.17 |
| 2017-07-07 | 310.38 |
| 2017-07-06 | 295.04 |
| 2017-07-05 | 295.04 |
| 2017-07-04 | 293.12 |
| 2017-07-03 | 299.83 |
| 2017-06-30 | 293.12 |
| 2017-06-29 | 288.33 |
| 2017-06-28 | 274.90 |
| 2017-06-27 | 282.57 |
| 2017-06-26 | 285.45 |
| 2017-06-23 | 226.96 |
| 2017-06-22 | 225.04 |
| 2017-06-21 | 219.29 |
| 2017-06-20 | 217.37 |
| 2017-06-19 | 227.92 |
| 2017-06-16 | 226.96 |
| 2017-06-15 | 228.88 |
| 2017-06-14 | 246.14 |
| 2017-06-13 | 256.69 |
| 2017-06-12 | 252.85 |
| 2017-06-09 | 274.90 |
| 2017-06-08 | 274.90 |
| 2017-06-07 | 269.15 |
| 2017-06-06 | 269.15 |
| 2017-06-05 | 282.57 |
| 2017-06-02 | 286.41 |
| 2017-06-01 | 283.53 |
| 2017-05-31 | 283.53 |
| 2017-05-29 | 284.49 |
| 2017-05-26 | 288.33 |
| 2017-05-25 | 286.41 |
| 2017-05-24 | 287.37 |
| 2017-05-23 | 286.41 |
| 2017-05-22 | 289.29 |
| 2017-05-19 | 288.33 |
| 2017-05-18 | 290.24 |
| 2017-05-17 | 295.04 |
| 2017-05-16 | 296.96 |
| 2017-05-15 | 298.87 |
| 2017-05-12 | 303.67 |
| 2017-05-11 | 301.75 |
| 2017-05-10 | 307.50 |
| 2017-05-09 | 310.38 |
| 2017-05-08 | 301.75 |
| 2017-05-05 | 306.54 |
| 2017-05-04 | 312.30 |
| 2017-05-02 | 313.26 |
| 2017-04-28 | 313.26 |
| 2017-04-27 | 309.42 |
| 2017-04-26 | 312.91 |
| 2017-04-25 | 311.02 |
| 2017-04-24 | 299.68 |
| 2017-04-21 | 303.46 |
| 2017-04-20 | 303.46 |
| 2017-04-19 | 307.24 |
| 2017-04-18 | 316.69 |
| 2017-04-13 | 324.25 |
| 2017-04-12 | 322.36 |
| 2017-04-11 | 320.47 |
| 2017-04-10 | 322.36 |
| 2017-04-07 | 318.58 |
| 2017-04-06 | 322.36 |
| 2017-04-05 | 324.25 |
| 2017-04-03 | 323.31 |
| 2017-03-31 | 319.53 |
| 2017-03-30 | 324.25 |
| 2017-03-29 | 324.25 |
| 2017-03-28 | 319.53 |
| 2017-03-27 | 312.91 |
| 2017-03-24 | 322.36 |
| 2017-03-23 | 324.25 |
| 2017-03-22 | 326.14 |
| 2017-03-21 | 335.59 |
| 2017-03-20 | 333.70 |
| 2017-03-17 | 328.97 |
| 2017-03-16 | 320.47 |
| 2017-03-15 | 325.19 |
| 2017-03-14 | 323.31 |
| 2017-03-13 | 323.31 |
| 2017-03-10 | 316.69 |
| 2017-03-09 | 317.64 |
| 2017-03-08 | 320.47 |
| 2017-03-07 | 316.69 |
| 2017-03-06 | 316.69 |
| 2017-03-03 | 315.75 |
| 2017-03-02 | 316.69 |
| 2017-03-01 | 309.13 |
| 2017-02-28 | 301.57 |
| 2017-02-27 | 304.41 |
| 2017-02-24 | 306.30 |
| 2017-02-23 | 312.91 |
| 2017-02-22 | 304.41 |
| 2017-02-21 | 304.41 |
| 2017-02-20 | 307.24 |
| 2017-02-17 | 305.35 |
| 2017-02-16 | 324.25 |
| 2017-02-15 | 327.08 |
| 2017-02-14 | 323.31 |
| 2017-02-13 | 320.47 |
| 2017-02-10 | 319.53 |
| 2017-02-09 | 327.08 |
| 2017-02-08 | 345.98 |
| 2017-02-07 | 335.59 |
| 2017-02-06 | 345.04 |
| 2017-02-03 | 338.42 |
| 2017-02-02 | 331.81 |
| 2017-02-01 | 328.03 |
| 2017-01-27 | 330.86 |
| 2017-01-26 | 328.03 |
| 2017-01-25 | 332.75 |
| 2017-01-24 | 315.75 |
| 2017-01-23 | 316.69 |
| 2017-01-20 | 314.80 |
| 2017-01-19 | 316.69 |
| 2017-01-18 | 318.58 |
| 2017-01-17 | 322.36 |
| 2017-01-16 | 317.64 |
| 2017-01-13 | 321.42 |
| 2017-01-12 | 321.42 |
| 2017-01-11 | 324.25 |
| 2017-01-10 | 325.19 |
| 2017-01-09 | 317.64 |
| 2017-01-06 | 328.97 |
| 2017-01-05 | 332.75 |
| 2017-01-04 | 319.53 |
| 2017-01-03 | 315.75 |
| 2016-12-30 | 323.31 |
| 2016-12-29 | 307.24 |
| 2016-12-28 | 303.46 |
| 2016-12-23 | 305.35 |
| 2016-12-22 | 301.57 |
| 2016-12-21 | 305.35 |
| 2016-12-20 | 324.25 |
| 2016-12-19 | 333.70 |
| 2016-12-16 | 335.59 |
| 2016-12-15 | 340.31 |
| 2016-12-14 | 350.71 |
| 2016-12-13 | 354.49 |
| 2016-12-12 | 351.65 |
| 2016-12-09 | 350.71 |
| 2016-12-08 | 358.27 |
| 2016-12-07 | 356.38 |
| 2016-12-06 | 364.88 |
| 2016-12-05 | 354.49 |
| 2016-12-02 | 353.54 |
| 2016-12-01 | 351.65 |
| 2016-11-30 | 350.71 |
| 2016-11-29 | 360.16 |
| 2016-11-28 | 357.32 |
| 2016-11-25 | 358.27 |
| 2016-11-24 | 364.88 |
| 2016-11-23 | 361.10 |
| 2016-11-22 | 362.99 |
| 2016-11-21 | 362.05 |
| 2016-11-18 | 366.77 |
| 2016-11-17 | 349.76 |
| 2016-11-16 | 337.48 |
| 2016-11-15 | 337.48 |
| 2016-11-14 | 344.09 |
| 2016-11-11 | 340.31 |
| 2016-11-10 | 349.76 |
| 2016-11-09 | 341.26 |
| 2016-11-08 | 347.87 |
| 2016-11-07 | 348.82 |
| 2016-11-04 | 341.26 |
| 2016-11-03 | 344.09 |
| 2016-11-02 | 348.82 |
| 2016-11-01 | 348.82 |
| 2016-10-31 | 352.60 |
| 2016-10-28 | 351.65 |
| 2016-10-27 | 355.43 |
| 2016-10-26 | 353.54 |
| 2016-10-25 | 354.49 |
| 2016-10-24 | 348.82 |
| 2016-10-20 | 355.43 |
| 2016-10-19 | 345.04 |
| 2016-10-18 | 358.27 |
| 2016-10-17 | 355.43 |
| 2016-10-14 | 356.38 |
| 2016-10-13 | 354.49 |
| 2016-10-12 | 362.99 |
| 2016-10-11 | 373.38 |
| 2016-10-07 | 377.16 |
| 2016-10-06 | 380.94 |
| 2016-10-05 | 376.22 |
| 2016-10-04 | 382.83 |
| 2016-10-03 | 389.45 |
| 2016-09-30 | 381.89 |
| 2016-09-29 | 392.28 |
| 2016-09-28 | 387.56 |
| 2016-09-27 | 387.56 |
| 2016-09-26 | 387.56 |
| 2016-09-23 | 393.23 |
| 2016-09-22 | 396.06 |
| 2016-09-21 | 401.73 |
| 2016-09-20 | 392.28 |
| 2016-09-19 | 393.23 |
| 2016-09-15 | 398.90 |
| 2016-09-14 | 390.39 |
| 2016-09-13 | 384.72 |
| 2016-09-12 | 388.50 |
| 2016-09-09 | 402.67 |
| 2016-09-08 | 393.23 |
| 2016-09-07 | 393.23 |
| 2016-09-06 | 396.06 |
| 2016-09-05 | 394.17 |
| 2016-09-02 | 398.90 |
| 2016-09-01 | 390.39 |
| 2016-08-31 | 418.74 |
| 2016-08-30 | 417.79 |
| 2016-08-29 | 412.12 |
| 2016-08-26 | 421.57 |
| 2016-08-25 | 414.96 |
| 2016-08-24 | 432.91 |
| 2016-08-23 | 427.24 |
| 2016-08-22 | 435.75 |
| 2016-08-19 | 440.03 |
| 2016-08-18 | 438.20 |
| 2016-08-17 | 437.29 |
| 2016-08-16 | 440.03 |
| 2016-08-15 | 449.13 |
| 2016-08-12 | 440.03 |
| 2016-08-11 | 428.19 |
| 2016-08-10 | 418.17 |
| 2016-08-09 | 426.37 |
| 2016-08-08 | 390.85 |
| 2016-08-05 | 390.85 |
| 2016-08-04 | 379.01 |
| 2016-08-03 | 383.56 |
| 2016-08-01 | 384.48 |
| 2016-07-29 | 382.65 |
| 2016-07-28 | 393.58 |
| 2016-07-27 | 389.94 |
| 2016-07-26 | 393.58 |
| 2016-07-25 | 389.94 |
| 2016-07-22 | 393.58 |
| 2016-07-21 | 391.76 |
| 2016-07-20 | 389.03 |
| 2016-07-19 | 388.12 |
| 2016-07-18 | 382.65 |
| 2016-07-15 | 379.01 |
| 2016-07-14 | 377.19 |
| 2016-07-13 | 380.83 |
| 2016-07-12 | 367.17 |
| 2016-07-11 | 361.71 |
| 2016-07-08 | 358.07 |
| 2016-07-07 | 364.44 |
| 2016-07-06 | 366.26 |
| 2016-07-05 | 368.99 |
| 2016-07-04 | 375.37 |
| 2016-06-30 | 369.90 |
| 2016-06-29 | 369.90 |
| 2016-06-28 | 363.53 |
| 2016-06-27 | 364.44 |
| 2016-06-24 | 361.71 |
| 2016-06-23 | 377.19 |
| 2016-06-22 | 373.55 |
| 2016-06-21 | 373.55 |
| 2016-06-20 | 373.55 |
| 2016-06-17 | 377.19 |
| 2016-06-16 | 372.64 |
| 2016-06-15 | 376.28 |
| 2016-06-14 | 378.10 |
| 2016-06-13 | 379.01 |
| 2016-06-10 | 388.12 |
| 2016-06-08 | 395.40 |
| 2016-06-07 | 400.87 |
| 2016-06-06 | 398.14 |
| 2016-06-03 | 396.31 |
| 2016-06-02 | 395.40 |
| 2016-06-01 | 398.14 |
| 2016-05-31 | 391.76 |
| 2016-05-30 | 379.92 |
| 2016-05-27 | 376.28 |
| 2016-05-26 | 384.48 |
| 2016-05-25 | 389.03 |
| 2016-05-24 | 376.28 |
| 2016-05-23 | 375.37 |
| 2016-05-20 | 372.64 |
| 2016-05-19 | 367.17 |
| 2016-05-18 | 370.82 |
| 2016-05-17 | 369.90 |
| 2016-05-16 | 366.26 |
| 2016-05-13 | 365.35 |
| 2016-05-12 | 360.80 |
| 2016-05-11 | 368.08 |
| 2016-05-10 | 365.35 |
| 2016-05-09 | 367.17 |
| 2016-05-06 | 367.17 |
| 2016-05-05 | 373.55 |
| 2016-05-04 | 379.92 |
| 2016-05-03 | 389.94 |
| 2016-04-29 | 405.42 |
| 2016-04-28 | 373.55 |
| 2016-04-27 | 368.08 |
| 2016-04-26 | 369.90 |
| 2016-04-25 | 372.64 |
| 2016-04-22 | 368.99 |
| 2016-04-21 | 384.79 |
| 2016-04-20 | 370.61 |
| 2016-04-19 | 375.93 |
| 2016-04-18 | 392.77 |
| 2016-04-15 | 395.43 |
| 2016-04-14 | 392.77 |
| 2016-04-13 | 389.23 |
| 2016-04-12 | 394.54 |
| 2016-04-11 | 386.57 |
| 2016-04-08 | 382.14 |
| 2016-04-07 | 397.20 |
| 2016-04-06 | 370.61 |
| 2016-04-05 | 363.52 |
| 2016-04-01 | 328.07 |
| 2016-03-31 | 340.48 |
| 2016-03-30 | 329.84 |
| 2016-03-29 | 330.73 |
| 2016-03-24 | 320.98 |
| 2016-03-23 | 325.41 |
| 2016-03-22 | 326.30 |
| 2016-03-21 | 317.44 |
| 2016-03-18 | 318.32 |
| 2016-03-17 | 305.92 |
| 2016-03-16 | 304.14 |
| 2016-03-15 | 300.60 |
| 2016-03-14 | 299.71 |
| 2016-03-11 | 293.51 |
| 2016-03-10 | 299.71 |
| 2016-03-09 | 291.73 |
| 2016-03-08 | 287.30 |
| 2016-03-07 | 293.51 |
| 2016-03-04 | 300.60 |
| 2016-03-03 | 292.62 |
| 2016-03-02 | 281.10 |
| 2016-03-01 | 276.67 |
| 2016-02-29 | 278.44 |
| 2016-02-26 | 281.10 |
| 2016-02-25 | 271.35 |
| 2016-02-24 | 278.44 |
| 2016-02-23 | 284.64 |
| 2016-02-22 | 281.10 |
| 2016-02-19 | 276.67 |
| 2016-02-18 | 284.64 |
| 2016-02-17 | 267.81 |
| 2016-02-16 | 255.40 |
| 2016-02-15 | 253.62 |
| 2016-02-12 | 243.88 |
| 2016-02-11 | 242.10 |
| 2016-02-05 | 268.69 |
| 2016-02-04 | 277.55 |
| 2016-02-03 | 280.21 |
| 2016-02-02 | 277.55 |
| 2016-02-01 | 325.41 |
| 2016-01-29 | 317.44 |
| 2016-01-28 | 305.03 |
| 2016-01-27 | 295.28 |
| 2016-01-26 | 285.53 |
| 2016-01-25 | 294.39 |
| 2016-01-22 | 282.87 |
| 2016-01-21 | 278.44 |
| 2016-01-20 | 296.17 |
| 2016-01-19 | 297.94 |
| 2016-01-18 | 296.17 |
| 2016-01-15 | 300.60 |
| 2016-01-14 | 307.69 |
| 2016-01-13 | 307.69 |
| 2016-01-12 | 303.26 |
| 2016-01-11 | 300.60 |
| 2016-01-08 | 305.03 |
| 2016-01-07 | 322.75 |
| 2016-01-06 | 334.28 |
| 2016-01-05 | 336.93 |
| 2016-01-04 | 333.39 |
| 2015-12-31 | 334.28 |
| 2015-12-30 | 331.62 |
| 2015-12-29 | 337.82 |
| 2015-12-28 | 341.37 |
| 2015-12-24 | 343.14 |
| 2015-12-23 | 344.03 |
| 2015-12-22 | 352.00 |
| 2015-12-21 | 345.80 |
| 2015-12-18 | 346.68 |
| 2015-12-17 | 339.59 |
| 2015-12-16 | 341.37 |
| 2015-12-15 | 341.37 |
| 2015-12-14 | 336.05 |
| 2015-12-11 | 337.82 |
| 2015-12-10 | 340.48 |
| 2015-12-09 | 344.03 |
| 2015-12-08 | 343.14 |
| 2015-12-07 | 344.91 |
| 2015-12-04 | 343.14 |
| 2015-12-03 | 352.89 |
| 2015-12-02 | 354.66 |
| 2015-12-01 | 349.34 |
| 2015-11-30 | 346.68 |
| 2015-11-27 | 349.34 |
| 2015-11-26 | 357.32 |
| 2015-11-25 | 356.43 |
| 2015-11-24 | 350.23 |
| 2015-11-23 | 346.68 |
| 2015-11-20 | 350.23 |
| 2015-11-19 | 357.32 |
| 2015-11-18 | 356.43 |
| 2015-11-17 | 360.86 |
| 2015-11-16 | 354.66 |
| 2015-11-13 | 368.84 |
| 2015-11-12 | 373.27 |
| 2015-11-11 | 370.61 |
| 2015-11-10 | 378.59 |
| 2015-11-09 | 386.57 |
| 2015-11-06 | 387.45 |
| 2015-11-05 | 391.88 |
| 2015-11-04 | 395.43 |
| 2015-11-03 | 398.09 |
| 2015-11-02 | 386.57 |
| 2015-10-30 | 387.45 |
| 2015-10-29 | 387.45 |
| 2015-10-28 | 387.45 |
| 2015-10-27 | 387.45 |
| 2015-10-26 | 390.11 |
| 2015-10-23 | 377.70 |
| 2015-10-22 | 367.07 |
| 2015-10-20 | 360.86 |
| 2015-10-19 | 358.21 |
| 2015-10-16 | 359.98 |
| 2015-10-15 | 368.84 |
| 2015-10-14 | 360.86 |
| 2015-10-13 | 362.64 |
| 2015-10-12 | 357.32 |
| 2015-10-09 | 357.32 |
| 2015-10-08 | 357.32 |
| 2015-10-07 | 369.73 |
| 2015-10-06 | 367.07 |
| 2015-10-05 | 348.46 |
| 2015-10-02 | 336.05 |
| 2015-09-30 | 311.23 |
| 2015-09-29 | 302.37 |
| 2015-09-25 | 310.35 |
| 2015-09-24 | 311.23 |
| 2015-09-23 | 309.46 |
| 2015-09-22 | 317.44 |
| 2015-09-21 | 314.78 |
| 2015-09-18 | 317.44 |
| 2015-09-17 | 315.66 |
| 2015-09-16 | 320.98 |
| 2015-09-15 | 304.14 |
| 2015-09-14 | 305.92 |
| 2015-09-11 | 318.32 |
| 2015-09-10 | 316.55 |
| 2015-09-09 | 328.07 |
| 2015-09-08 | 308.57 |
| 2015-09-07 | 297.94 |
| 2015-09-04 | 307.69 |
| 2015-09-02 | 297.94 |
| 2015-09-01 | 305.92 |
| 2015-08-31 | 323.64 |
| 2015-08-28 | 336.05 |
| 2015-08-27 | 321.87 |
| 2015-08-26 | 316.55 |
| 2015-08-25 | 325.69 |
| 2015-08-24 | 331.64 |
| 2015-08-21 | 354.58 |
| 2015-08-20 | 367.32 |
| 2015-08-19 | 369.87 |
| 2015-08-18 | 372.42 |
| 2015-08-17 | 381.77 |
| 2015-08-14 | 386.86 |
| 2015-08-13 | 380.07 |
| 2015-08-12 | 392.81 |
| 2015-08-11 | 415.75 |
| 2015-08-10 | 416.60 |
| 2015-08-07 | 425.10 |
| 2015-08-06 | 435.30 |
| 2015-08-05 | 434.45 |
| 2015-08-04 | 431.90 |
| 2015-08-03 | 425.95 |
| 2015-07-31 | 437.85 |
| 2015-07-30 | 435.30 |
| 2015-07-29 | 434.45 |
| 2015-07-28 | 423.40 |
| 2015-07-27 | 422.55 |
| 2015-07-24 | 440.39 |
| 2015-07-23 | 438.70 |
| 2015-07-22 | 433.60 |
| 2015-07-21 | 437.00 |
| 2015-07-20 | 432.75 |
| 2015-07-17 | 442.09 |
| 2015-07-16 | 416.60 |
| 2015-07-15 | 408.96 |
| 2015-07-14 | 407.26 |
| 2015-07-13 | 403.01 |
| 2015-07-10 | 403.86 |
| 2015-07-09 | 340.98 |
| 2015-07-08 | 341.83 |
| 2015-07-07 | 372.42 |
| 2015-07-06 | 374.12 |
| 2015-07-03 | 389.41 |
| 2015-07-02 | 399.61 |
| 2015-06-30 | 385.17 |
| 2015-06-29 | 386.02 |
| 2015-06-26 | 403.01 |
| 2015-06-25 | 402.16 |
| 2015-06-24 | 401.31 |
| 2015-06-23 | 397.06 |
| 2015-06-22 | 403.86 |
| 2015-06-19 | 405.56 |
| 2015-06-18 | 403.01 |
| 2015-06-17 | 399.61 |
| 2015-06-16 | 403.01 |
| 2015-06-15 | 407.26 |
| 2015-06-12 | 412.36 |
| 2015-06-11 | 409.81 |
| 2015-06-10 | 413.20 |
| 2015-06-09 | 424.25 |
| 2015-06-08 | 436.15 |
| 2015-06-05 | 433.60 |
| 2015-06-04 | 434.45 |
| 2015-06-03 | 433.60 |
| 2015-06-02 | 436.15 |
| 2015-06-01 | 435.30 |
| 2015-05-29 | 422.55 |
| 2015-05-28 | 415.75 |
| 2015-05-27 | 425.10 |
| 2015-05-26 | 431.90 |
| 2015-05-22 | 426.80 |
| 2015-05-21 | 426.80 |
| 2015-05-20 | 432.75 |
| 2015-05-19 | 425.10 |
| 2015-05-18 | 415.75 |
| 2015-05-15 | 416.60 |
| 2015-05-14 | 414.90 |
| 2015-05-13 | 421.70 |
| 2015-05-12 | 425.10 |
| 2015-05-11 | 423.40 |
| 2015-05-08 | 404.71 |
| 2015-05-07 | 384.32 |
| 2015-05-06 | 380.92 |
| 2015-05-05 | 386.86 |
| 2015-05-04 | 388.56 |
| 2015-04-30 | 374.97 |
| 2015-04-29 | 372.42 |
| 2015-04-28 | 382.62 |
| 2015-04-27 | 391.11 |
| 2015-04-24 | 391.11 |
| 2015-04-23 | 388.56 |
| 2015-04-22 | 381.77 |
| 2015-04-21 | 395.36 |
| 2015-04-20 | 391.11 |
| 2015-04-17 | 403.01 |
| 2015-04-16 | 410.36 |
| 2015-04-15 | 402.91 |
| 2015-04-14 | 397.12 |
| 2015-04-13 | 406.22 |
| 2015-04-10 | 412.01 |
| 2015-04-09 | 405.40 |
| 2015-04-08 | 384.72 |
| 2015-04-02 | 369.83 |
| 2015-04-01 | 364.86 |
| 2015-03-31 | 326.82 |
| 2015-03-30 | 325.99 |
| 2015-03-27 | 325.16 |
| 2015-03-26 | 313.58 |
| 2015-03-25 | 325.99 |
| 2015-03-24 | 325.99 |
| 2015-03-23 | 326.82 |
| 2015-03-20 | 325.99 |
| 2015-03-19 | 321.02 |
| 2015-03-18 | 321.85 |
| 2015-03-17 | 319.37 |
| 2015-03-16 | 318.54 |
| 2015-03-13 | 323.51 |
| 2015-03-12 | 300.35 |
| 2015-03-11 | 300.35 |
| 2015-03-10 | 296.21 |
| 2015-03-09 | 314.41 |
| 2015-03-06 | 321.02 |
| 2015-03-05 | 332.61 |
| 2015-03-04 | 337.57 |
| 2015-03-03 | 340.05 |
| 2015-03-02 | 342.53 |
| 2015-02-27 | 339.22 |
| 2015-02-26 | 339.22 |
| 2015-02-25 | 350.80 |
| 2015-02-24 | 362.38 |
| 2015-02-23 | 376.44 |
| 2015-02-18 | 379.75 |
| 2015-02-17 | 380.58 |
| 2015-02-16 | 386.37 |
| 2015-02-13 | 386.37 |
| 2015-02-12 | 394.64 |
| 2015-02-11 | 395.47 |
| 2015-02-10 | 395.47 |
| 2015-02-09 | 396.30 |
| 2015-02-06 | 390.51 |
| 2015-02-05 | 392.16 |
| 2015-02-04 | 400.43 |
| 2015-02-03 | 406.22 |
| 2015-02-02 | 403.74 |
| 2015-01-30 | 403.74 |
| 2015-01-29 | 403.74 |
| 2015-01-28 | 405.40 |
| 2015-01-27 | 400.43 |
| 2015-01-26 | 395.47 |
| 2015-01-23 | 393.82 |
| 2015-01-22 | 392.99 |
| 2015-01-21 | 394.64 |
| 2015-01-20 | 400.43 |
| 2015-01-19 | 395.47 |
| 2015-01-16 | 400.43 |
| 2015-01-15 | 407.05 |
| 2015-01-14 | 408.70 |
| 2015-01-13 | 407.05 |
| 2015-01-12 | 402.91 |
| 2015-01-09 | 409.53 |
| 2015-01-08 | 408.70 |
| 2015-01-07 | 409.53 |
| 2015-01-06 | 412.84 |
| 2015-01-05 | 417.80 |
| 2015-01-02 | 423.59 |
| 2014-12-31 | 424.42 |
| 2014-12-30 | 418.63 |
| 2014-12-29 | 412.84 |
| 2014-12-24 | 412.01 |
| 2014-12-23 | 412.01 |
| 2014-12-22 | 387.20 |
| 2014-12-19 | 392.16 |
| 2014-12-18 | 388.85 |
| 2014-12-17 | 378.93 |
| 2014-12-16 | 402.09 |
| 2014-12-15 | 415.32 |
| 2014-12-12 | 397.12 |
| 2014-12-11 | 369.83 |
| 2014-12-10 | 364.86 |
| 2014-12-09 | 353.28 |
| 2014-12-08 | 369.00 |
| 2014-12-05 | 371.48 |
| 2014-12-04 | 385.54 |
| 2014-12-03 | 396.30 |
| 2014-12-02 | 402.09 |
| 2014-12-01 | 409.53 |
| 2014-11-28 | 412.84 |
| 2014-11-27 | 417.80 |
| 2014-11-26 | 412.01 |
| 2014-11-25 | 421.11 |
| 2014-11-24 | 421.11 |
| 2014-11-21 | 412.84 |
| 2014-11-20 | 409.53 |
| 2014-11-19 | 416.98 |
| 2014-11-18 | 412.84 |
| 2014-11-17 | 408.70 |
| 2014-11-14 | 414.49 |
| 2014-11-13 | 408.70 |
| 2014-11-12 | 416.98 |
| 2014-11-11 | 416.98 |
| 2014-11-10 | 415.32 |
| 2014-11-07 | 415.32 |
| 2014-11-06 | 427.73 |
| 2014-11-05 | 436.00 |
| 2014-11-04 | 440.96 |
| 2014-11-03 | 442.62 |
| 2014-10-31 | 439.31 |
| 2014-10-30 | 430.21 |
| 2014-10-29 | 431.04 |
| 2014-10-28 | 420.28 |
| 2014-10-27 | 435.17 |
| 2014-10-24 | 444.27 |
| 2014-10-23 | 439.31 |
| 2014-10-22 | 445.93 |
| 2014-10-21 | 445.93 |
| 2014-10-20 | 441.79 |
| 2014-10-17 | 429.38 |
| 2014-10-16 | 425.25 |
| 2014-10-15 | 423.59 |
| 2014-10-14 | 422.77 |
| 2014-10-13 | 422.77 |
| 2014-10-10 | 423.59 |
| 2014-10-09 | 421.11 |
| 2014-10-08 | 407.05 |
| 2014-10-07 | 417.80 |
| 2014-10-06 | 405.40 |
| 2014-10-03 | 381.41 |
| 2014-09-30 | 359.90 |
| 2014-09-29 | 361.56 |
| 2014-09-26 | 370.65 |
| 2014-09-25 | 372.31 |
| 2014-09-24 | 377.27 |
| 2014-09-23 | 385.54 |
| 2014-09-22 | 388.85 |
| 2014-09-19 | 373.96 |
| 2014-09-18 | 371.48 |
| 2014-09-17 | 367.35 |
| 2014-09-16 | 386.37 |
| 2014-09-15 | 388.85 |
| 2014-09-12 | 396.30 |
| 2014-09-11 | 381.41 |
| 2014-09-10 | 369.00 |
| 2014-09-08 | 374.79 |
| 2014-09-05 | 388.85 |
| 2014-09-04 | 388.85 |
| 2014-09-03 | 390.51 |
| 2014-09-02 | 381.41 |
| 2014-09-01 | 379.72 |
| 2014-08-29 | 386.96 |
| 2014-08-28 | 403.87 |
| 2014-08-27 | 415.14 |
| 2014-08-26 | 429.62 |
| 2014-08-25 | 425.60 |
| 2014-08-22 | 427.21 |
| 2014-08-21 | 428.82 |
| 2014-08-20 | 430.43 |
| 2014-08-19 | 425.60 |
| 2014-08-18 | 421.58 |
| 2014-08-15 | 421.58 |
| 2014-08-14 | 426.40 |
| 2014-08-13 | 419.16 |
| 2014-08-12 | 416.75 |
| 2014-08-11 | 422.38 |
| 2014-08-08 | 420.77 |
| 2014-08-07 | 421.58 |
| 2014-08-06 | 437.67 |
| 2014-08-05 | 425.60 |
| 2014-08-04 | 447.33 |
| 2014-08-01 | 449.75 |
| 2014-07-31 | 451.36 |
| 2014-07-30 | 444.92 |
| 2014-07-29 | 455.38 |
| 2014-07-28 | 452.97 |
| 2014-07-25 | 437.67 |
| 2014-07-24 | 419.97 |
| 2014-07-23 | 417.55 |
| 2014-07-22 | 419.16 |
| 2014-07-21 | 421.58 |
| 2014-07-18 | 419.16 |
| 2014-07-17 | 421.58 |
| 2014-07-16 | 432.84 |
| 2014-07-15 | 423.18 |
| 2014-07-14 | 416.75 |
| 2014-07-11 | 409.50 |
| 2014-07-10 | 401.45 |
| 2014-07-09 | 413.53 |
| 2014-07-08 | 403.06 |
| 2014-07-07 | 434.45 |
| 2014-07-04 | 447.33 |
| 2014-07-03 | 428.01 |
| 2014-07-02 | 440.89 |
| 2014-06-30 | 449.75 |
| 2014-06-27 | 451.36 |
| 2014-06-26 | 450.55 |
| 2014-06-25 | 449.75 |
| 2014-06-24 | 436.06 |
| 2014-06-23 | 425.60 |
| 2014-06-20 | 429.62 |
| 2014-06-19 | 429.62 |
| 2014-06-18 | 427.21 |
| 2014-06-17 | 428.01 |
| 2014-06-16 | 442.50 |
| 2014-06-13 | 440.89 |
| 2014-06-12 | 436.87 |
| 2014-06-11 | 448.94 |
| 2014-06-10 | 447.33 |
| 2014-06-09 | 455.38 |
| 2014-06-06 | 458.60 |
| 2014-06-05 | 470.67 |
| 2014-06-04 | 453.77 |
| 2014-06-03 | 469.06 |
| 2014-05-30 | 472.28 |
| 2014-05-29 | 470.67 |
| 2014-05-28 | 466.65 |
| 2014-05-27 | 485.97 |
| 2014-05-26 | 473.89 |
| 2014-05-23 | 452.97 |
| 2014-05-22 | 450.55 |
| 2014-05-21 | 432.04 |
| 2014-05-20 | 421.58 |
| 2014-05-19 | 427.21 |
| 2014-05-16 | 436.06 |
| 2014-05-15 | 438.48 |
| 2014-05-14 | 419.16 |
| 2014-05-13 | 440.09 |
| 2014-05-12 | 454.58 |
| 2014-05-09 | 448.94 |
| 2014-05-08 | 437.67 |
| 2014-05-07 | 472.28 |
| 2014-05-05 | 479.53 |
| 2014-05-02 | 491.60 |
| 2014-04-30 | 466.65 |
| 2014-04-29 | 463.43 |
| 2014-04-28 | 493.21 |
| 2014-04-25 | 524.60 |
| 2014-04-24 | 527.82 |
| 2014-04-23 | 525.41 |
| 2014-04-22 | 523.80 |
| 2014-04-17 | 524.60 |
| 2014-04-16 | 502.07 |
| 2014-04-15 | 511.72 |
| 2014-04-14 | 519.77 |
| 2014-04-11 | 539.90 |
| 2014-04-10 | 545.97 |
| 2014-04-09 | 545.97 |
| 2014-04-08 | 544.40 |
| 2014-04-07 | 556.20 |
| 2014-04-04 | 556.99 |
| 2014-04-03 | 558.56 |
| 2014-04-02 | 556.20 |
| 2014-04-01 | 560.92 |
| 2014-03-31 | 535.74 |
| 2014-03-28 | 524.73 |
| 2014-03-27 | 518.43 |
| 2014-03-26 | 514.50 |
| 2014-03-25 | 532.60 |
| 2014-03-24 | 557.77 |
| 2014-03-21 | 551.48 |
| 2014-03-20 | 535.74 |
| 2014-03-19 | 549.12 |
| 2014-03-18 | 568.79 |
| 2014-03-17 | 575.08 |
| 2014-03-14 | 556.99 |
| 2014-03-13 | 534.96 |
| 2014-03-12 | 530.24 |
| 2014-03-11 | 531.02 |
| 2014-03-10 | 532.60 |
| 2014-03-07 | 533.38 |
| 2014-03-06 | 531.02 |
| 2014-03-05 | 529.45 |
| 2014-03-04 | 531.81 |
| 2014-03-03 | 516.07 |
| 2014-02-28 | 509.78 |
| 2014-02-27 | 520.79 |
| 2014-02-26 | 516.86 |
| 2014-02-25 | 517.65 |
| 2014-02-24 | 525.52 |
| 2014-02-21 | 533.38 |
| 2014-02-20 | 538.89 |
| 2014-02-19 | 538.10 |
| 2014-02-18 | 520.01 |
| 2014-02-17 | 518.43 |
| 2014-02-14 | 514.50 |
| 2014-02-13 | 517.65 |
| 2014-02-12 | 494.04 |
| 2014-02-11 | 485.39 |
| 2014-02-10 | 482.24 |
| 2014-02-07 | 483.03 |
| 2014-02-06 | 468.86 |
| 2014-02-05 | 453.92 |
| 2014-02-04 | 476.73 |
| 2014-01-30 | 483.03 |
| 2014-01-29 | 486.96 |
| 2014-01-28 | 472.80 |
| 2014-01-27 | 485.39 |
| 2014-01-24 | 503.48 |
| 2014-01-23 | 517.65 |
| 2014-01-22 | 508.21 |
| 2014-01-21 | 514.50 |
| 2014-01-20 | 515.29 |
| 2014-01-17 | 517.65 |
| 2014-01-16 | 504.27 |
| 2014-01-15 | 520.01 |
| 2014-01-14 | 520.79 |
| 2014-01-13 | 527.88 |
| 2014-01-10 | 537.32 |
| 2014-01-09 | 541.25 |
| 2014-01-08 | 545.19 |
| 2014-01-07 | 538.10 |
| 2014-01-06 | 535.74 |
| 2014-01-03 | 544.40 |
| 2014-01-02 | 542.04 |
| 2013-12-31 | 542.83 |
| 2013-12-30 | 541.25 |
| 2013-12-27 | 539.68 |
| 2013-12-24 | 529.45 |
| 2013-12-23 | 534.17 |
| 2013-12-20 | 513.71 |
| 2013-12-19 | 536.53 |
| 2013-12-18 | 536.53 |
| 2013-12-17 | 545.97 |
| 2013-12-16 | 541.25 |
| 2013-12-13 | 514.50 |
| 2013-12-12 | 518.43 |
| 2013-12-11 | 490.90 |
| 2013-12-10 | 497.19 |
| 2013-12-09 | 506.63 |
| 2013-12-06 | 501.12 |
| 2013-12-05 | 513.71 |
| 2013-12-04 | 504.27 |
| 2013-12-03 | 455.49 |
| 2013-12-02 | 456.28 |
| 2013-11-29 | 462.57 |
| 2013-11-28 | 458.64 |
| 2013-11-27 | 454.70 |
| 2013-11-26 | 457.06 |
| 2013-11-25 | 461.00 |
| 2013-11-22 | 458.64 |
| 2013-11-21 | 459.42 |
| 2013-11-20 | 464.93 |
| 2013-11-19 | 464.14 |
| 2013-11-18 | 475.95 |
| 2013-11-15 | 478.31 |
| 2013-11-14 | 475.16 |
| 2013-11-13 | 475.95 |
| 2013-11-12 | 485.39 |
| 2013-11-11 | 471.23 |
| 2013-11-08 | 477.52 |
| 2013-11-07 | 484.60 |
| 2013-11-06 | 480.67 |
| 2013-11-05 | 467.29 |
| 2013-11-04 | 464.14 |
| 2013-11-01 | 467.29 |
| 2013-10-31 | 463.36 |
| 2013-10-30 | 475.95 |
| 2013-10-29 | 459.42 |
| 2013-10-28 | 458.64 |
| 2013-10-25 | 458.64 |
| 2013-10-24 | 463.36 |
| 2013-10-23 | 456.28 |
| 2013-10-22 | 458.64 |
| 2013-10-21 | 462.57 |
| 2013-10-18 | 439.75 |
| 2013-10-17 | 425.59 |
| 2013-10-16 | 435.82 |
| 2013-10-15 | 452.34 |
| 2013-10-11 | 446.05 |
| 2013-10-10 | 445.26 |
| 2013-10-09 | 451.56 |
| 2013-10-08 | 453.92 |
| 2013-10-07 | 446.83 |
| 2013-10-04 | 430.31 |
| 2013-10-03 | 434.25 |
| 2013-10-02 | 427.16 |
| 2013-09-30 | 414.57 |
| 2013-09-27 | 434.25 |
| 2013-09-26 | 454.70 |
| 2013-09-25 | 489.32 |
| 2013-09-24 | 461.00 |
| 2013-09-23 | 448.41 |
| 2013-09-19 | 449.19 |
| 2013-09-18 | 443.69 |
| 2013-09-17 | 437.39 |
| 2013-09-16 | 445.26 |
| 2013-09-13 | 433.46 |
| 2013-09-12 | 437.39 |
| 2013-09-11 | 434.25 |
| 2013-09-10 | 441.33 |
| 2013-09-09 | 444.47 |
| 2013-09-06 | 424.02 |
| 2013-09-05 | 424.02 |
| 2013-09-04 | 411.43 |
| 2013-09-03 | 419.30 |
| 2013-09-02 | 420.87 |
| 2013-08-30 | 408.28 |
| 2013-08-29 | 422.44 |
| 2013-08-28 | 427.95 |
| 2013-08-27 | 443.69 |
| 2013-08-26 | 435.03 |
| 2013-08-23 | 431.10 |
| 2013-08-22 | 423.23 |
| 2013-08-21 | 418.54 |
| 2013-08-20 | 419.31 |
| 2013-08-19 | 430.08 |
| 2013-08-16 | 425.46 |
| 2013-08-15 | 432.39 |
| 2013-08-13 | 434.70 |
| 2013-08-12 | 441.62 |
| 2013-08-09 | 430.85 |
| 2013-08-08 | 402.38 |
| 2013-08-07 | 361.61 |
| 2013-08-06 | 373.92 |
| 2013-08-05 | 377.76 |
| 2013-08-02 | 368.53 |
| 2013-08-01 | 363.92 |
| 2013-07-31 | 366.22 |
| 2013-07-30 | 352.38 |
| 2013-07-29 | 355.45 |
| 2013-07-26 | 360.07 |
| 2013-07-25 | 377.00 |
| 2013-07-24 | 384.69 |
| 2013-07-23 | 373.92 |
| 2013-07-22 | 367.76 |
| 2013-07-19 | 371.61 |
| 2013-07-18 | 373.92 |
| 2013-07-17 | 371.61 |
| 2013-07-16 | 380.84 |
| 2013-07-15 | 380.84 |
| 2013-07-12 | 374.69 |
| 2013-07-11 | 367.76 |
| 2013-07-10 | 361.61 |
| 2013-07-09 | 367.76 |
| 2013-07-08 | 369.30 |
| 2013-07-05 | 363.92 |
| 2013-07-04 | 354.68 |
| 2013-07-03 | 346.99 |
| 2013-07-02 | 380.84 |
| 2013-06-28 | 365.46 |
| 2013-06-27 | 345.45 |
| 2013-06-26 | 349.30 |
| 2013-06-25 | 307.75 |
| 2013-06-24 | 323.14 |
| 2013-06-21 | 346.99 |
| 2013-06-20 | 360.07 |
| 2013-06-19 | 374.69 |
| 2013-06-18 | 378.53 |
| 2013-06-17 | 365.46 |
| 2013-06-14 | 367.76 |
| 2013-06-13 | 362.38 |
| 2013-06-11 | 370.84 |
| 2013-06-10 | 366.22 |
| 2013-06-07 | 361.61 |
| 2013-06-06 | 375.46 |
| 2013-06-05 | 400.08 |
| 2013-06-04 | 392.38 |
| 2013-06-03 | 388.54 |
| 2013-05-31 | 393.92 |
| 2013-05-30 | 393.15 |
| 2013-05-29 | 403.92 |
| 2013-05-28 | 403.88 |
| 2013-05-27 | 384.41 |
| 2013-05-24 | 390.40 |
| 2013-05-23 | 398.64 |
| 2013-05-22 | 397.14 |
| 2013-05-21 | 395.64 |
| 2013-05-20 | 397.14 |
| 2013-05-16 | 397.89 |
| 2013-05-15 | 398.64 |
| 2013-05-14 | 397.89 |
| 2013-05-13 | 373.18 |
| 2013-05-10 | 389.65 |
| 2013-05-09 | 388.15 |
| 2013-05-08 | 391.90 |
| 2013-05-07 | 379.17 |
| 2013-05-06 | 386.66 |
| 2013-05-03 | 375.43 |
| 2013-05-02 | 370.93 |
| 2013-04-30 | 361.20 |
| 2013-04-29 | 349.22 |
| 2013-04-26 | 351.47 |
| 2013-04-25 | 337.24 |
| 2013-04-24 | 321.52 |
| 2013-04-23 | 320.02 |
| 2013-04-22 | 327.51 |
| 2013-04-19 | 319.27 |
| 2013-04-18 | 305.80 |
| 2013-04-17 | 306.55 |
| 2013-04-16 | 325.26 |
| 2013-04-15 | 334.25 |
| 2013-04-12 | 340.99 |
| 2013-04-11 | 357.46 |
| 2013-04-10 | 359.70 |
| 2013-04-09 | 346.98 |
| 2013-04-08 | 328.26 |
| 2013-04-05 | 354.46 |
| 2013-04-03 | 385.91 |
| 2013-04-02 | 385.16 |
| 2013-03-28 | 390.40 |
| 2013-03-27 | 380.67 |
| 2013-03-26 | 385.91 |
| 2013-03-25 | 385.91 |
| 2013-03-22 | 385.16 |
| 2013-03-21 | 358.95 |
| 2013-03-20 | 358.95 |
| 2013-03-19 | 356.71 |
| 2013-03-18 | 358.21 |
| 2013-03-15 | 366.44 |
| 2013-03-14 | 357.46 |
| 2013-03-13 | 394.14 |
| 2013-03-12 | 398.64 |
| 2013-03-11 | 409.87 |
| 2013-03-08 | 412.86 |
| 2013-03-07 | 406.87 |
| 2013-03-06 | 388.90 |
| 2013-03-05 | 398.64 |
| 2013-03-04 | 385.91 |
| 2013-03-01 | 385.16 |
| 2013-02-28 | 361.20 |
| 2013-02-27 | 360.45 |
| 2013-02-26 | 363.45 |
| 2013-02-25 | 355.96 |
| 2013-02-22 | 345.48 |
| 2013-02-21 | 332.00 |
| 2013-02-20 | 337.24 |
| 2013-02-19 | 335.74 |
| 2013-02-18 | 336.49 |
| 2013-02-15 | 346.23 |
| 2013-02-14 | 343.98 |
| 2013-02-08 | 349.97 |
| 2013-02-07 | 347.72 |
| 2013-02-06 | 343.98 |
| 2013-02-05 | 339.49 |
| 2013-02-04 | 352.96 |
| 2013-02-01 | 351.47 |
| 2013-01-31 | 357.46 |
| 2013-01-30 | 354.46 |
| 2013-01-29 | 342.48 |
| 2013-01-28 | 364.20 |
| 2013-01-25 | 344.73 |
| 2013-01-24 | 324.51 |
| 2013-01-23 | 332.00 |
| 2013-01-22 | 339.49 |
| 2013-01-21 | 336.49 |
| 2013-01-18 | 337.99 |
| 2013-01-17 | 323.77 |
| 2013-01-16 | 309.54 |
| 2013-01-15 | 304.30 |
| 2013-01-14 | 311.79 |
| 2013-01-11 | 314.03 |
| 2013-01-10 | 307.29 |
| 2013-01-09 | 298.31 |
| 2013-01-08 | 292.32 |
| 2013-01-07 | 274.35 |
| 2013-01-04 | 269.11 |
| 2013-01-03 | 269.11 |
| 2013-01-02 | 254.88 |
| 2012-12-31 | 251.89 |
| 2012-12-28 | 255.63 |
| 2012-12-27 | 257.88 |
| 2012-12-24 | 257.13 |
| 2012-12-21 | 250.39 |
| 2012-12-20 | 249.64 |
| 2012-12-19 | 248.90 |
| 2012-12-18 | 259.38 |
| 2012-12-17 | 256.38 |
| 2012-12-14 | 247.40 |
| 2012-12-13 | 255.63 |
| 2012-12-12 | 255.63 |
| 2012-12-11 | 254.14 |
| 2012-12-10 | 263.12 |
| 2012-12-07 | 263.87 |
| 2012-12-06 | 266.86 |
| 2012-12-05 | 263.87 |
| 2012-12-04 | 263.12 |
| 2012-12-03 | 260.87 |
| 2012-11-30 | 265.37 |
| 2012-11-29 | 265.37 |
| 2012-11-28 | 260.13 |
| 2012-11-27 | 260.87 |
| 2012-11-26 | 265.37 |
| 2012-11-23 | 256.38 |
| 2012-11-22 | 250.39 |
| 2012-11-21 | 242.91 |
| 2012-11-20 | 241.41 |
| 2012-11-19 | 256.38 |
| 2012-11-16 | 248.90 |
| 2012-11-15 | 241.41 |
| 2012-11-14 | 236.17 |
| 2012-11-13 | 250.39 |
| 2012-11-12 | 254.14 |
| 2012-11-09 | 242.91 |
| 2012-11-08 | 233.92 |
| 2012-11-07 | 232.42 |
| 2012-11-06 | 240.66 |
| 2012-11-05 | 244.40 |
| 2012-11-02 | 251.89 |
| 2012-11-01 | 233.92 |
| 2012-10-31 | 222.69 |
| 2012-10-30 | 227.93 |
| 2012-10-29 | 227.93 |
| 2012-10-26 | 215.20 |
| 2012-10-25 | 212.21 |
| 2012-10-24 | 220.44 |
| 2012-10-22 | 231.68 |
| 2012-10-19 | 228.68 |
| 2012-10-18 | 225.69 |
| 2012-10-17 | 218.20 |
| 2012-10-16 | 214.45 |
| 2012-10-15 | 213.71 |
| 2012-10-12 | 211.46 |
| 2012-10-11 | 210.71 |
| 2012-10-10 | 214.45 |
| 2012-10-09 | 217.45 |
| 2012-10-08 | 218.20 |
| 2012-10-05 | 212.96 |
| 2012-10-04 | 218.20 |
| 2012-10-03 | 224.19 |
| 2012-09-28 | 225.69 |
| 2012-09-27 | 209.96 |
| 2012-09-26 | 209.21 |
| 2012-09-25 | 215.95 |
| 2012-09-24 | 218.20 |
| 2012-09-21 | 223.44 |
| 2012-09-20 | 221.94 |
| 2012-09-19 | 224.19 |
| 2012-09-18 | 235.42 |
| 2012-09-17 | 246.65 |
| 2012-09-14 | 243.65 |
| 2012-09-13 | 228.68 |
| 2012-09-12 | 217.45 |
| 2012-09-11 | 214.45 |
| 2012-09-10 | 204.72 |
| 2012-09-07 | 203.22 |
| 2012-09-06 | 191.99 |
| 2012-09-05 | 190.50 |
| 2012-09-04 | 193.49 |
| 2012-09-03 | 199.48 |
| 2012-08-31 | 200.23 |
| 2012-08-30 | 206.97 |
| 2012-08-29 | 214.45 |
| 2012-08-28 | 213.71 |
| 2012-08-27 | 216.70 |
| 2012-08-24 | 212.96 |
| 2012-08-23 | 210.71 |
| 2012-08-22 | 200.23 |
| 2012-08-21 | 190.66 |
| 2012-08-20 | 189.93 |
| 2012-08-17 | 190.66 |
| 2012-08-16 | 194.29 |
| 2012-08-15 | 181.94 |
| 2012-08-14 | 184.12 |
| 2012-08-13 | 189.93 |
| 2012-08-10 | 192.11 |
| 2012-08-09 | 192.11 |
| 2012-08-08 | 208.10 |
| 2012-08-07 | 208.10 |
| 2012-08-06 | 205.92 |
| 2012-08-03 | 205.19 |
| 2012-08-02 | 214.64 |
| 2012-08-01 | 206.65 |
| 2012-07-31 | 202.29 |
| 2012-07-30 | 205.19 |
| 2012-07-27 | 200.11 |
| 2012-07-26 | 203.01 |
| 2012-07-25 | 205.19 |
| 2012-07-24 | 215.37 |
| 2012-07-23 | 213.91 |
| 2012-07-20 | 208.83 |
| 2012-07-19 | 197.93 |
| 2012-07-18 | 196.47 |
| 2012-07-17 | 186.30 |
| 2012-07-16 | 211.73 |
| 2012-07-13 | 206.65 |
| 2012-07-12 | 187.03 |
| 2012-07-11 | 179.76 |
| 2012-07-10 | 171.77 |
| 2012-07-09 | 168.13 |
| 2012-07-06 | 163.05 |
| 2012-07-05 | 161.60 |
| 2012-07-04 | 158.69 |
| 2012-07-03 | 165.23 |
| 2012-06-29 | 149.97 |
| 2012-06-28 | 139.07 |
| 2012-06-27 | 144.16 |
| 2012-06-26 | 126.72 |
| 2012-06-25 | 127.44 |
| 2012-06-22 | 133.26 |
| 2012-06-21 | 138.34 |
| 2012-06-20 | 137.62 |
| 2012-06-19 | 133.98 |
| 2012-06-18 | 133.98 |
| 2012-06-15 | 132.53 |
| 2012-06-14 | 131.08 |
| 2012-06-13 | 131.08 |
| 2012-06-12 | 118.72 |
| 2012-06-11 | 121.63 |
| 2012-06-08 | 115.82 |
| 2012-06-07 | 111.46 |
| 2012-06-06 | 107.10 |
| 2012-06-05 | 102.74 |
| 2012-06-04 | 94.74 |
| 2012-06-01 | 110.73 |
| 2012-05-31 | 115.09 |
| 2012-05-30 | 122.36 |
| 2012-05-29 | 127.44 |
| 2012-05-28 | 120.11 |
| 2012-05-25 | 125.00 |
| 2012-05-24 | 126.40 |
| 2012-05-23 | 136.88 |
| 2012-05-22 | 132.69 |
| 2012-05-21 | 120.11 |
| 2012-05-18 | 116.62 |
| 2012-05-17 | 126.40 |
| 2012-05-16 | 117.32 |
| 2012-05-15 | 134.78 |
| 2012-05-14 | 142.47 |
| 2012-05-11 | 143.87 |
| 2012-05-10 | 137.58 |
| 2012-05-09 | 146.66 |
| 2012-05-08 | 152.95 |
| 2012-05-07 | 149.46 |
| 2012-05-04 | 167.63 |
| 2012-05-03 | 150.86 |
| 2012-05-02 | 150.16 |
| 2012-04-30 | 152.25 |
| 2012-04-27 | 141.77 |
| 2012-04-26 | 140.37 |
| 2012-04-25 | 128.50 |
| 2012-04-24 | 120.81 |
| 2012-04-23 | 123.60 |
| 2012-04-20 | 131.99 |
| 2012-04-19 | 131.29 |
| 2012-04-18 | 126.40 |
| 2012-04-17 | 118.71 |
| 2012-04-16 | 119.41 |
| 2012-04-13 | 117.32 |
| 2012-04-12 | 119.41 |
| 2012-04-11 | 108.23 |
| 2012-04-10 | 108.23 |
| 2012-04-05 | 108.93 |
| 2012-04-03 | 113.82 |
| 2012-04-02 | 150.16 |
| 2012-03-30 | 146.66 |
| 2012-03-29 | 150.86 |
| 2012-03-28 | 163.43 |
| 2012-03-27 | 166.93 |
| 2012-03-26 | 163.43 |
| 2012-03-23 | 158.54 |
| 2012-03-22 | 149.46 |
| 2012-03-21 | 156.45 |
| 2012-03-20 | 161.34 |
| 2012-03-19 | 164.83 |
| 2012-03-16 | 166.93 |
| 2012-03-15 | 170.42 |
| 2012-03-14 | 170.42 |
| 2012-03-13 | 162.04 |
| 2012-03-12 | 160.64 |
| 2012-03-09 | 168.33 |
| 2012-03-08 | 179.51 |
| 2012-03-07 | 164.13 |
| 2012-03-06 | 161.34 |
| 2012-03-05 | 158.54 |
| 2012-03-02 | 157.84 |
| 2012-03-01 | 129.89 |
| 2012-02-29 | 118.71 |
| 2012-02-28 | 110.33 |
| 2012-02-27 | 107.53 |
| 2012-02-24 | 112.42 |
| 2012-02-23 | 109.63 |
| 2012-02-22 | 136.88 |
| 2012-02-21 | 125.00 |
| 2012-02-20 | 120.11 |
| 2012-02-17 | 130.59 |
| 2012-02-16 | 121.51 |
| 2012-02-15 | 123.60 |
| 2012-02-14 | 120.11 |
| 2012-02-13 | 122.21 |
| 2012-02-10 | 120.11 |
| 2012-02-09 | 122.21 |
| 2012-02-08 | 104.74 |
| 2012-02-07 | 99.85 |
| 2012-02-06 | 99.15 |
| 2012-02-03 | 101.24 |
| 2012-02-02 | 106.14 |
| 2012-02-01 | 99.85 |
| 2012-01-31 | 104.74 |
| 2012-01-30 | 103.34 |
| 2012-01-27 | 99.85 |
| 2012-01-26 | 98.45 |
| 2012-01-20 | 88.67 |
| 2012-01-19 | 85.17 |
| 2012-01-18 | 87.97 |
| 2012-01-17 | 76.09 |
| 2012-01-16 | 75.39 |
| 2012-01-13 | 79.58 |
| 2012-01-12 | 76.79 |
| 2012-01-11 | 63.51 |
| 2012-01-10 | 60.72 |
| 2012-01-09 | 64.21 |
| 2012-01-06 | 53.03 |
| 2012-01-05 | 52.33 |
| 2012-01-04 | 52.33 |
| 2012-01-03 | 47.44 |
| 2011-12-30 | 36.96 |
| 2011-12-29 | 36.96 |
| 2011-12-28 | 36.26 |
| 2011-12-23 | 35.56 |
| 2011-12-22 | 35.56 |
| 2011-12-21 | 36.26 |
| 2011-12-20 | 35.56 |
| 2011-12-19 | 36.96 |
| 2011-12-16 | 33.46 |
| 2011-12-15 | 34.86 |
| 2011-12-14 | 37.66 |
| 2011-12-13 | 36.96 |
| 2011-12-12 | 36.26 |
| 2011-12-09 | 34.16 |
| 2011-12-08 | 36.26 |
| 2011-12-07 | 39.05 |
| 2011-12-06 | 39.75 |
| 2011-12-05 | 41.15 |
| 2011-12-02 | 36.26 |
| 2011-12-01 | 33.46 |
| 2011-11-30 | 31.37 |
| 2011-11-29 | 34.85 |
| 2011-11-28 | 32.88 |
| 2011-11-25 | 30.91 |
| 2011-11-24 | 30.25 |
| 2011-11-23 | 30.25 |
| 2011-11-22 | 30.25 |
| 2011-11-21 | 31.57 |
| 2011-11-18 | 28.28 |
| 2011-11-17 | 28.93 |
| 2011-11-16 | 28.93 |
| 2011-11-15 | 33.54 |
| 2011-11-14 | 34.20 |
| 2011-11-11 | 31.57 |
| 2011-11-10 | 28.93 |
| 2011-11-09 | 35.51 |
| 2011-11-08 | 32.88 |
| 2011-11-07 | 30.91 |
| 2011-11-04 | 32.88 |
| 2011-11-03 | 27.62 |
| 2011-11-02 | 28.93 |
| 2011-11-01 | 28.93 |
| 2011-10-31 | 28.28 |
| 2011-10-28 | 27.62 |
| 2011-10-27 | 28.28 |
| 2011-10-26 | 26.96 |
| 2011-10-25 | 29.59 |
| 2011-10-24 | 22.36 |
| 2011-10-21 | 23.01 |
| 2011-10-20 | 21.70 |
| 2011-10-19 | 20.38 |
| 2011-10-18 | 15.12 |
| 2011-10-17 | 19.72 |
| 2011-10-14 | 18.41 |
| 2011-10-13 | 19.72 |
| 2011-10-12 | 21.70 |
| 2011-10-11 | 19.72 |
| 2011-10-10 | 18.41 |
| 2011-10-07 | 20.38 |
| 2011-10-06 | 14.46 |
| 2011-10-04 | 7.23 |
| 2011-10-03 | 5.91 |
| 2011-09-30 | 10.51 |
| 2011-09-28 | 11.17 |
| 2011-09-27 | 9.86 |
| 2011-09-26 | 3.94 |
| 2011-09-23 | 7.88 |
| 2011-09-22 | 11.17 |
| 2011-09-21 | 18.41 |
| 2011-09-20 | 17.09 |
| 2011-09-19 | 18.41 |
| 2011-09-16 | 24.99 |
| 2011-09-15 | 23.01 |
| 2011-09-14 | 24.33 |
| 2011-09-12 | 23.67 |
| 2011-09-09 | 27.62 |
| 2011-09-08 | 24.33 |
| 2011-09-07 | 24.99 |
| 2011-09-06 | 21.70 |
| 2011-09-05 | 21.04 |
| 2011-09-02 | 23.01 |
| 2011-09-01 | 24.33 |
| 2011-08-31 | 23.01 |
| 2011-08-30 | 20.38 |
| 2011-08-29 | 19.72 |
| 2011-08-26 | 16.44 |
| 2011-08-25 | 19.07 |
| 2011-08-24 | 19.07 |
| 2011-08-23 | 20.38 |
| 2011-08-22 | 13.80 |
| 2011-08-19 | 19.07 |
| 2011-08-18 | 29.59 |
| 2011-08-17 | 32.88 |
| 2011-08-16 | 32.88 |
| 2011-08-15 | 35.51 |
| 2011-08-12 | 32.88 |
| 2011-08-11 | 31.57 |
| 2011-08-10 | 28.28 |
| 2011-08-09 | 22.36 |
| 2011-08-08 | 11.17 |
| 2011-08-05 | 17.09 |
| 2011-08-04 | 22.36 |
| 2011-08-03 | 23.67 |
| 2011-08-02 | 26.96 |
| 2011-08-01 | 26.96 |
| 2011-07-29 | 25.64 |
| 2011-07-28 | 25.64 |
| 2011-07-27 | 25.64 |
| 2011-07-26 | 24.33 |
| 2011-07-25 | 24.33 |
| 2011-07-22 | 26.96 |
| 2011-07-21 | 23.01 |
| 2011-07-20 | 21.70 |
| 2011-07-19 | 20.38 |
| 2011-07-18 | 21.70 |
| 2011-07-15 | 23.67 |
| 2011-07-14 | 22.36 |
| 2011-07-13 | 23.67 |
| 2011-07-12 | 23.67 |
| 2011-07-11 | 22.36 |
| 2011-07-08 | 22.36 |
| 2011-07-07 | 22.36 |
| 2011-07-06 | 23.67 |
| 2011-07-05 | 24.99 |
| 2011-07-04 | 26.30 |
| 2011-06-30 | 24.99 |
| 2011-06-29 | 23.01 |
| 2011-06-28 | 21.04 |
| 2011-06-27 | 23.01 |
| 2011-06-24 | 20.38 |
| 2011-06-23 | 19.72 |
| 2011-06-22 | 19.07 |
| 2011-06-21 | 11.17 |
| 2011-06-20 | 13.80 |
| 2011-06-17 | 18.41 |
| 2011-06-16 | 19.72 |
| 2011-06-15 | 19.72 |
| 2011-06-14 | 15.12 |
| 2011-06-13 | 38.14 |
| 2011-06-10 | 40.12 |
| 2011-06-09 | 34.20 |
| 2011-06-08 | 34.20 |
| 2011-06-07 | 24.33 |
| 2011-06-03 | 26.96 |
| 2011-06-02 | 28.28 |
| 2011-06-01 | 26.30 |
| 2011-05-31 | 26.96 |
| 2011-05-30 | 23.01 |
| 2011-05-27 | 24.99 |
| 2011-05-26 | 19.07 |
| 2011-05-25 | 19.07 |
| 2011-05-24 | 20.38 |
| 2011-05-23 | 19.07 |
| 2011-05-20 | 22.36 |
| 2011-05-19 | 24.33 |
| 2011-05-18 | 24.99 |
| 2011-05-17 | 20.38 |
| 2011-05-16 | 19.72 |
| 2011-05-13 | 20.38 |
| 2011-05-12 | 21.02 |
| 2011-05-11 | 22.29 |
| 2011-05-09 | 17.83 |
| 2011-05-06 | 17.83 |
| 2011-05-05 | 19.75 |
| 2011-05-04 | 19.75 |
| 2011-05-03 | 21.66 |
| 2011-04-29 | 17.83 |
| 2011-04-28 | 20.38 |
| 2011-04-27 | 22.29 |
| 2011-04-26 | 23.57 |
| 2011-04-21 | 15.29 |
| 2011-04-20 | 7.64 |
| 2011-04-19 | 7.64 |
| 2011-04-18 | 7.64 |
| 2011-04-15 | 5.73 |
| 2011-04-14 | 1.27 |
| 2011-04-13 | 0.64 |
| 2011-04-12 | 2.55 |
| 2011-04-11 | 3.18 |
| 2011-04-08 | 2.55 |
| 2011-04-07 | 3.18 |
| 2011-04-06 | 1.91 |
| 2011-04-04 | 4.46 |
| 2011-04-01 | 2.55 |
| 2011-03-31 | 1.91 |
| 2011-03-30 | 2.55 |
| 2011-03-29 | 2.55 |
| 2011-03-28 | 3.82 |
| 2011-03-25 | 2.55 |
| 2011-03-24 | -1.27 |
| 2011-03-23 | -1.91 |
| 2011-03-22 | -1.27 |
| 2011-03-21 | -3.82 |
| 2011-03-18 | -5.10 |
| 2011-03-17 | -5.10 |
| 2011-03-16 | -1.91 |
| 2011-03-15 | -1.91 |
| 2011-03-14 | 1.27 |
| 2011-03-11 | 1.91 |
| 2011-03-10 | 5.73 |
| 2011-03-09 | 5.73 |
| 2011-03-08 | 6.37 |
| 2011-03-07 | 4.46 |
| 2011-03-04 | 3.82 |
| 2011-03-03 | 3.82 |
| 2011-03-02 | 5.10 |
| 2011-03-01 | 3.18 |
| 2011-02-28 | 3.18 |
| 2011-02-25 | 2.55 |
| 2011-02-24 | 0.00 |
| 2011-02-23 | 8.28 |
| 2011-02-22 | 5.73 |
| 2011-02-21 | 10.19 |
| 2011-02-18 | 9.55 |
| 2011-02-17 | 5.10 |
| 2011-02-16 | 4.46 |
| 2011-02-15 | 1.91 |
| 2011-02-14 | 7.64 |
| 2011-02-11 | 1.27 |
| 2011-02-10 | 0.00 |
| 2011-02-09 | 6.37 |
| 2011-02-08 | 5.73 |
| 2011-02-07 | 8.28 |
| 2011-02-02 | 10.19 |
| 2011-02-01 | 7.01 |
| 2011-01-31 | 7.01 |
| 2011-01-28 | 8.92 |
| 2011-01-27 | 9.55 |
| 2011-01-26 | 5.73 |
| 2011-01-25 | 6.37 |
| 2011-01-24 | 9.55 |
| 2011-01-21 | 9.55 |
| 2011-01-20 | 10.83 |
| 2011-01-19 | 12.74 |
| 2011-01-18 | 12.10 |
| 2011-01-17 | 10.83 |
| 2011-01-14 | 10.83 |
| 2011-01-13 | 12.74 |
| 2011-01-12 | 12.74 |
| 2011-01-11 | 11.46 |
| 2011-01-10 | 12.74 |
| 2011-01-07 | 14.01 |
| 2011-01-06 | 15.29 |
| 2011-01-05 | 8.92 |
| 2011-01-04 | 8.92 |
| 2011-01-03 | 8.92 |
| 2010-12-31 | 4.46 |
| 2010-12-30 | 1.91 |
| 2010-12-29 | 0.64 |
| 2010-12-28 | 0.00 |
| 2010-12-24 | 0.64 |
| 2010-12-23 | -1.27 |
| 2010-12-22 | -0.64 |
| 2010-12-21 | 0.00 |
| 2010-12-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy