Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00135 | 1973-03-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0135 % |
|---|---|
| 2025-09-15 | 35.99 |
| 2025-09-12 | 35.62 |
| 2025-09-11 | 34.16 |
| 2025-09-10 | 33.24 |
| 2025-09-09 | 32.87 |
| 2025-09-08 | 33.97 |
| 2025-09-05 | 32.51 |
| 2025-09-04 | 30.31 |
| 2025-09-03 | 30.31 |
| 2025-09-02 | 30.68 |
| 2025-09-01 | 29.23 |
| 2025-08-29 | 29.23 |
| 2025-08-28 | 28.16 |
| 2025-08-27 | 29.05 |
| 2025-08-26 | 30.30 |
| 2025-08-25 | 31.91 |
| 2025-08-22 | 30.66 |
| 2025-08-21 | 31.02 |
| 2025-08-20 | 31.02 |
| 2025-08-19 | 36.55 |
| 2025-08-18 | 37.08 |
| 2025-08-15 | 38.16 |
| 2025-08-14 | 37.62 |
| 2025-08-13 | 37.62 |
| 2025-08-12 | 37.62 |
| 2025-08-11 | 37.44 |
| 2025-08-08 | 36.73 |
| 2025-08-07 | 36.55 |
| 2025-08-06 | 35.48 |
| 2025-08-05 | 36.19 |
| 2025-08-04 | 35.48 |
| 2025-08-01 | 34.59 |
| 2025-07-31 | 35.12 |
| 2025-07-30 | 39.23 |
| 2025-07-29 | 38.51 |
| 2025-07-28 | 38.87 |
| 2025-07-25 | 39.58 |
| 2025-07-24 | 41.73 |
| 2025-07-23 | 39.76 |
| 2025-07-22 | 41.01 |
| 2025-07-21 | 39.94 |
| 2025-07-18 | 37.26 |
| 2025-07-17 | 37.44 |
| 2025-07-16 | 38.33 |
| 2025-07-15 | 39.23 |
| 2025-07-14 | 41.01 |
| 2025-07-11 | 37.98 |
| 2025-07-10 | 37.62 |
| 2025-07-09 | 38.16 |
| 2025-07-08 | 39.58 |
| 2025-07-07 | 39.23 |
| 2025-07-04 | 39.05 |
| 2025-07-03 | 38.69 |
| 2025-07-02 | 39.05 |
| 2025-06-30 | 36.01 |
| 2025-06-27 | 36.91 |
| 2025-06-26 | 37.80 |
| 2025-06-25 | 38.33 |
| 2025-06-24 | 38.87 |
| 2025-06-23 | 37.62 |
| 2025-06-20 | 38.51 |
| 2025-06-19 | 38.51 |
| 2025-06-18 | 40.12 |
| 2025-06-17 | 41.73 |
| 2025-06-16 | 41.90 |
| 2025-06-13 | 43.87 |
| 2025-06-12 | 41.37 |
| 2025-06-11 | 42.26 |
| 2025-06-10 | 42.08 |
| 2025-06-09 | 40.65 |
| 2025-06-06 | 41.01 |
| 2025-06-05 | 42.08 |
| 2025-06-04 | 38.87 |
| 2025-06-03 | 41.01 |
| 2025-06-02 | 38.33 |
| 2025-05-30 | 37.25 |
| 2025-05-29 | 41.09 |
| 2025-05-28 | 44.59 |
| 2025-05-27 | 44.59 |
| 2025-05-26 | 46.51 |
| 2025-05-23 | 47.39 |
| 2025-05-22 | 45.11 |
| 2025-05-21 | 44.07 |
| 2025-05-20 | 43.37 |
| 2025-05-19 | 41.62 |
| 2025-05-16 | 34.97 |
| 2025-05-15 | 37.77 |
| 2025-05-14 | 35.50 |
| 2025-05-13 | 34.62 |
| 2025-05-12 | 33.58 |
| 2025-05-09 | 31.83 |
| 2025-05-08 | 30.43 |
| 2025-05-07 | 30.78 |
| 2025-05-06 | 29.73 |
| 2025-05-02 | 29.38 |
| 2025-04-30 | 29.38 |
| 2025-04-29 | 31.30 |
| 2025-04-28 | 29.38 |
| 2025-04-25 | 31.83 |
| 2025-04-24 | 32.18 |
| 2025-04-23 | 32.53 |
| 2025-04-22 | 33.40 |
| 2025-04-17 | 31.65 |
| 2025-04-16 | 29.90 |
| 2025-04-15 | 33.40 |
| 2025-04-14 | 33.40 |
| 2025-04-11 | 29.03 |
| 2025-04-10 | 29.73 |
| 2025-04-09 | 28.85 |
| 2025-04-08 | 28.51 |
| 2025-04-07 | 28.85 |
| 2025-04-03 | 43.37 |
| 2025-04-02 | 40.74 |
| 2025-04-01 | 34.80 |
| 2025-03-31 | 32.70 |
| 2025-03-28 | 36.02 |
| 2025-03-27 | 38.47 |
| 2025-03-26 | 37.07 |
| 2025-03-25 | 43.19 |
| 2025-03-24 | 44.59 |
| 2025-03-21 | 42.32 |
| 2025-03-20 | 43.37 |
| 2025-03-19 | 42.84 |
| 2025-03-18 | 41.97 |
| 2025-03-17 | 39.17 |
| 2025-03-14 | 35.85 |
| 2025-03-13 | 35.50 |
| 2025-03-12 | 34.97 |
| 2025-03-11 | 33.58 |
| 2025-03-10 | 33.58 |
| 2025-03-07 | 34.62 |
| 2025-03-06 | 35.67 |
| 2025-03-05 | 35.15 |
| 2025-03-04 | 32.88 |
| 2025-03-03 | 34.45 |
| 2025-02-28 | 35.32 |
| 2025-02-27 | 34.80 |
| 2025-02-26 | 32.53 |
| 2025-02-25 | 31.65 |
| 2025-02-24 | 32.35 |
| 2025-02-21 | 33.05 |
| 2025-02-20 | 34.80 |
| 2025-02-19 | 35.32 |
| 2025-02-18 | 34.62 |
| 2025-02-17 | 34.80 |
| 2025-02-14 | 32.70 |
| 2025-02-13 | 31.13 |
| 2025-02-12 | 32.88 |
| 2025-02-11 | 30.78 |
| 2025-02-10 | 32.53 |
| 2025-02-07 | 31.13 |
| 2025-02-06 | 32.88 |
| 2025-02-05 | 30.43 |
| 2025-02-04 | 29.03 |
| 2025-02-03 | 27.63 |
| 2025-01-28 | 30.25 |
| 2025-01-27 | 30.95 |
| 2025-01-24 | 28.16 |
| 2025-01-23 | 27.81 |
| 2025-01-22 | 27.63 |
| 2025-01-21 | 28.51 |
| 2025-01-20 | 29.90 |
| 2025-01-17 | 32.53 |
| 2025-01-16 | 31.30 |
| 2025-01-15 | 30.43 |
| 2025-01-14 | 31.65 |
| 2025-01-13 | 31.48 |
| 2025-01-10 | 31.30 |
| 2025-01-09 | 35.85 |
| 2025-01-08 | 36.20 |
| 2025-01-07 | 39.52 |
| 2025-01-06 | 41.62 |
| 2025-01-03 | 42.49 |
| 2025-01-02 | 43.89 |
| 2024-12-31 | 46.86 |
| 2024-12-30 | 45.46 |
| 2024-12-27 | 44.42 |
| 2024-12-24 | 44.77 |
| 2024-12-23 | 42.84 |
| 2024-12-20 | 40.57 |
| 2024-12-19 | 42.32 |
| 2024-12-18 | 42.49 |
| 2024-12-17 | 38.12 |
| 2024-12-16 | 39.35 |
| 2024-12-13 | 39.00 |
| 2024-12-12 | 37.60 |
| 2024-12-11 | 40.92 |
| 2024-12-10 | 40.22 |
| 2024-12-09 | 41.09 |
| 2024-12-06 | 38.82 |
| 2024-12-05 | 31.83 |
| 2024-12-04 | 34.10 |
| 2024-12-03 | 32.53 |
| 2024-12-02 | 28.51 |
| 2024-11-29 | 28.33 |
| 2024-11-28 | 29.55 |
| 2024-11-27 | 33.58 |
| 2024-11-26 | 33.58 |
| 2024-11-25 | 34.80 |
| 2024-11-22 | 36.02 |
| 2024-11-21 | 36.37 |
| 2024-11-20 | 36.02 |
| 2024-11-19 | 33.75 |
| 2024-11-18 | 33.75 |
| 2024-11-15 | 32.88 |
| 2024-11-14 | 32.88 |
| 2024-11-13 | 34.27 |
| 2024-11-12 | 36.72 |
| 2024-11-11 | 32.88 |
| 2024-11-08 | 35.50 |
| 2024-11-07 | 35.50 |
| 2024-11-06 | 32.53 |
| 2024-11-05 | 34.45 |
| 2024-11-04 | 32.35 |
| 2024-11-01 | 31.83 |
| 2024-10-31 | 29.38 |
| 2024-10-30 | 30.78 |
| 2024-10-29 | 33.93 |
| 2024-10-28 | 34.27 |
| 2024-10-25 | 37.60 |
| 2024-10-24 | 39.69 |
| 2024-10-23 | 38.30 |
| 2024-10-22 | 38.82 |
| 2024-10-21 | 37.60 |
| 2024-10-18 | 36.37 |
| 2024-10-17 | 31.13 |
| 2024-10-16 | 34.62 |
| 2024-10-15 | 34.10 |
| 2024-10-14 | 36.90 |
| 2024-10-10 | 38.12 |
| 2024-10-09 | 34.10 |
| 2024-10-08 | 37.95 |
| 2024-10-07 | 48.61 |
| 2024-10-04 | 45.11 |
| 2024-10-03 | 41.09 |
| 2024-10-02 | 43.19 |
| 2024-09-30 | 40.22 |
| 2024-09-27 | 40.39 |
| 2024-09-26 | 42.67 |
| 2024-09-25 | 38.82 |
| 2024-09-24 | 35.50 |
| 2024-09-23 | 31.30 |
| 2024-09-20 | 31.83 |
| 2024-09-19 | 30.25 |
| 2024-09-17 | 27.81 |
| 2024-09-16 | 27.46 |
| 2024-09-13 | 27.28 |
| 2024-09-12 | 26.41 |
| 2024-09-11 | 26.76 |
| 2024-09-10 | 29.73 |
| 2024-09-09 | 28.16 |
| 2024-09-05 | 29.26 |
| 2024-09-04 | 30.45 |
| 2024-09-03 | 31.82 |
| 2024-09-02 | 34.38 |
| 2024-08-30 | 33.36 |
| 2024-08-29 | 33.02 |
| 2024-08-28 | 32.50 |
| 2024-08-27 | 34.21 |
| 2024-08-26 | 23.62 |
| 2024-08-23 | 23.97 |
| 2024-08-22 | 26.36 |
| 2024-08-21 | 27.38 |
| 2024-08-20 | 28.06 |
| 2024-08-19 | 29.26 |
| 2024-08-16 | 30.80 |
| 2024-08-15 | 31.82 |
| 2024-08-14 | 31.65 |
| 2024-08-13 | 33.53 |
| 2024-08-12 | 31.65 |
| 2024-08-09 | 30.62 |
| 2024-08-08 | 27.21 |
| 2024-08-07 | 29.26 |
| 2024-08-06 | 25.50 |
| 2024-08-05 | 25.50 |
| 2024-08-02 | 29.94 |
| 2024-08-01 | 30.28 |
| 2024-07-31 | 29.43 |
| 2024-07-30 | 31.82 |
| 2024-07-29 | 31.48 |
| 2024-07-26 | 31.48 |
| 2024-07-25 | 35.75 |
| 2024-07-24 | 40.53 |
| 2024-07-23 | 37.80 |
| 2024-07-22 | 40.02 |
| 2024-07-19 | 37.97 |
| 2024-07-18 | 41.38 |
| 2024-07-17 | 38.65 |
| 2024-07-16 | 43.09 |
| 2024-07-15 | 44.80 |
| 2024-07-12 | 42.92 |
| 2024-07-11 | 46.33 |
| 2024-07-10 | 44.28 |
| 2024-07-09 | 50.43 |
| 2024-07-08 | 52.82 |
| 2024-07-05 | 54.70 |
| 2024-07-04 | 51.80 |
| 2024-07-03 | 49.92 |
| 2024-07-02 | 42.41 |
| 2024-06-28 | 38.31 |
| 2024-06-27 | 36.26 |
| 2024-06-26 | 40.70 |
| 2024-06-25 | 41.38 |
| 2024-06-24 | 36.60 |
| 2024-06-21 | 35.92 |
| 2024-06-20 | 36.26 |
| 2024-06-19 | 35.41 |
| 2024-06-18 | 33.19 |
| 2024-06-17 | 34.72 |
| 2024-06-14 | 37.97 |
| 2024-06-13 | 36.09 |
| 2024-06-12 | 31.99 |
| 2024-06-11 | 29.94 |
| 2024-06-07 | 33.70 |
| 2024-06-06 | 33.19 |
| 2024-06-05 | 34.04 |
| 2024-06-04 | 34.89 |
| 2024-06-03 | 34.55 |
| 2024-05-31 | 33.45 |
| 2024-05-30 | 35.75 |
| 2024-05-29 | 37.72 |
| 2024-05-28 | 39.03 |
| 2024-05-27 | 38.05 |
| 2024-05-24 | 34.92 |
| 2024-05-23 | 34.92 |
| 2024-05-22 | 34.92 |
| 2024-05-21 | 35.25 |
| 2024-05-20 | 39.03 |
| 2024-05-17 | 36.57 |
| 2024-05-16 | 36.24 |
| 2024-05-14 | 35.75 |
| 2024-05-13 | 34.43 |
| 2024-05-10 | 31.97 |
| 2024-05-09 | 29.83 |
| 2024-05-08 | 26.38 |
| 2024-05-07 | 28.35 |
| 2024-05-06 | 25.23 |
| 2024-05-03 | 19.81 |
| 2024-05-02 | 19.81 |
| 2024-04-30 | 25.39 |
| 2024-04-29 | 26.21 |
| 2024-04-26 | 24.90 |
| 2024-04-25 | 23.26 |
| 2024-04-24 | 22.60 |
| 2024-04-23 | 21.12 |
| 2024-04-22 | 21.28 |
| 2024-04-19 | 19.97 |
| 2024-04-18 | 19.48 |
| 2024-04-17 | 18.82 |
| 2024-04-16 | 16.35 |
| 2024-04-15 | 19.15 |
| 2024-04-12 | 18.98 |
| 2024-04-11 | 21.45 |
| 2024-04-10 | 19.97 |
| 2024-04-09 | 16.03 |
| 2024-04-08 | 14.05 |
| 2024-04-05 | 10.11 |
| 2024-04-03 | 13.89 |
| 2024-04-02 | 10.44 |
| 2024-03-28 | 7.32 |
| 2024-03-27 | 9.45 |
| 2024-03-26 | 11.59 |
| 2024-03-25 | 16.35 |
| 2024-03-22 | 16.68 |
| 2024-03-21 | 19.64 |
| 2024-03-20 | 18.00 |
| 2024-03-19 | 18.65 |
| 2024-03-18 | 18.82 |
| 2024-03-15 | 19.81 |
| 2024-03-14 | 17.34 |
| 2024-03-13 | 20.13 |
| 2024-03-12 | 17.01 |
| 2024-03-11 | 14.22 |
| 2024-03-08 | 15.04 |
| 2024-03-07 | 14.55 |
| 2024-03-06 | 12.41 |
| 2024-03-05 | 10.93 |
| 2024-03-04 | 12.41 |
| 2024-03-01 | 9.12 |
| 2024-02-29 | 9.94 |
| 2024-02-28 | 12.57 |
| 2024-02-27 | 17.34 |
| 2024-02-26 | 18.33 |
| 2024-02-23 | 20.13 |
| 2024-02-22 | 16.85 |
| 2024-02-21 | 15.20 |
| 2024-02-20 | 18.49 |
| 2024-02-19 | 15.70 |
| 2024-02-16 | 14.55 |
| 2024-02-15 | 13.40 |
| 2024-02-14 | 10.77 |
| 2024-02-09 | 11.10 |
| 2024-02-08 | 13.56 |
| 2024-02-07 | 15.53 |
| 2024-02-06 | 14.38 |
| 2024-02-05 | 13.56 |
| 2024-02-02 | 13.56 |
| 2024-02-01 | 15.37 |
| 2024-01-31 | 14.87 |
| 2024-01-30 | 16.68 |
| 2024-01-29 | 16.52 |
| 2024-01-26 | 12.90 |
| 2024-01-25 | 15.04 |
| 2024-01-24 | 11.75 |
| 2024-01-23 | 8.63 |
| 2024-01-22 | 7.48 |
| 2024-01-19 | 11.75 |
| 2024-01-18 | 10.93 |
| 2024-01-17 | 9.62 |
| 2024-01-16 | 13.40 |
| 2024-01-15 | 14.87 |
| 2024-01-12 | 14.87 |
| 2024-01-11 | 12.90 |
| 2024-01-10 | 16.03 |
| 2024-01-09 | 14.55 |
| 2024-01-08 | 13.72 |
| 2024-01-05 | 17.18 |
| 2024-01-04 | 18.33 |
| 2024-01-03 | 17.67 |
| 2024-01-02 | 17.34 |
| 2023-12-29 | 15.70 |
| 2023-12-28 | 13.40 |
| 2023-12-27 | 11.75 |
| 2023-12-22 | 10.11 |
| 2023-12-21 | 10.44 |
| 2023-12-20 | 8.79 |
| 2023-12-19 | 9.29 |
| 2023-12-18 | 10.27 |
| 2023-12-15 | 12.08 |
| 2023-12-14 | 11.10 |
| 2023-12-13 | 12.90 |
| 2023-12-12 | 12.41 |
| 2023-12-11 | 13.72 |
| 2023-12-08 | 12.90 |
| 2023-12-07 | 13.40 |
| 2023-12-06 | 16.35 |
| 2023-12-05 | 13.56 |
| 2023-12-04 | 17.01 |
| 2023-12-01 | 18.65 |
| 2023-11-30 | 18.65 |
| 2023-11-29 | 17.50 |
| 2023-11-28 | 16.35 |
| 2023-11-27 | 18.00 |
| 2023-11-24 | 17.50 |
| 2023-11-23 | 18.00 |
| 2023-11-22 | 19.48 |
| 2023-11-21 | 19.15 |
| 2023-11-20 | 19.15 |
| 2023-11-17 | 17.34 |
| 2023-11-16 | 18.49 |
| 2023-11-15 | 17.34 |
| 2023-11-14 | 16.19 |
| 2023-11-13 | 13.56 |
| 2023-11-10 | 12.74 |
| 2023-11-09 | 11.10 |
| 2023-11-08 | 9.29 |
| 2023-11-07 | 11.75 |
| 2023-11-06 | 11.75 |
| 2023-11-03 | 12.08 |
| 2023-11-02 | 8.96 |
| 2023-11-01 | 8.14 |
| 2023-10-31 | 7.15 |
| 2023-10-30 | 7.81 |
| 2023-10-27 | 9.29 |
| 2023-10-26 | 6.99 |
| 2023-10-25 | 9.78 |
| 2023-10-24 | 10.27 |
| 2023-10-20 | 8.79 |
| 2023-10-19 | 11.10 |
| 2023-10-18 | 12.74 |
| 2023-10-17 | 13.89 |
| 2023-10-16 | 12.74 |
| 2023-10-13 | 12.74 |
| 2023-10-12 | 13.07 |
| 2023-10-11 | 12.25 |
| 2023-10-10 | 12.25 |
| 2023-10-09 | 8.96 |
| 2023-10-06 | 7.97 |
| 2023-10-05 | 6.66 |
| 2023-10-04 | 5.84 |
| 2023-10-03 | 6.66 |
| 2023-09-29 | 10.93 |
| 2023-09-28 | 10.60 |
| 2023-09-27 | 11.42 |
| 2023-09-26 | 10.11 |
| 2023-09-25 | 9.62 |
| 2023-09-22 | 9.12 |
| 2023-09-21 | 10.44 |
| 2023-09-20 | 11.10 |
| 2023-09-19 | 12.90 |
| 2023-09-18 | 5.51 |
| 2023-09-15 | 4.19 |
| 2023-09-14 | 2.71 |
| 2023-09-13 | -0.08 |
| 2023-09-12 | -0.41 |
| 2023-09-11 | -0.08 |
| 2023-09-07 | 2.06 |
| 2023-09-06 | 1.07 |
| 2023-09-05 | -0.24 |
| 2023-09-04 | -0.24 |
| 2023-08-31 | -5.67 |
| 2023-08-30 | -7.15 |
| 2023-08-29 | -8.30 |
| 2023-08-28 | -9.12 |
| 2023-08-25 | -8.63 |
| 2023-08-24 | -7.15 |
| 2023-08-23 | -6.98 |
| 2023-08-22 | -7.31 |
| 2023-08-21 | -9.78 |
| 2023-08-18 | -7.80 |
| 2023-08-17 | -5.83 |
| 2023-08-16 | -6.00 |
| 2023-08-15 | -4.85 |
| 2023-08-14 | -4.02 |
| 2023-08-11 | 0.25 |
| 2023-08-10 | 1.23 |
| 2023-08-09 | 1.73 |
| 2023-08-08 | 0.41 |
| 2023-08-07 | 0.25 |
| 2023-08-04 | 0.08 |
| 2023-08-03 | 1.07 |
| 2023-08-02 | 2.06 |
| 2023-08-01 | 6.00 |
| 2023-07-31 | 4.36 |
| 2023-07-28 | 2.22 |
| 2023-07-27 | 1.73 |
| 2023-07-26 | 0.91 |
| 2023-07-25 | 1.89 |
| 2023-07-24 | -0.90 |
| 2023-07-21 | 1.73 |
| 2023-07-20 | -0.08 |
| 2023-07-19 | 1.23 |
| 2023-07-18 | -1.23 |
| 2023-07-14 | 1.23 |
| 2023-07-13 | -1.72 |
| 2023-07-12 | -3.70 |
| 2023-07-11 | -3.53 |
| 2023-07-10 | -3.70 |
| 2023-07-07 | -2.55 |
| 2023-07-06 | -1.89 |
| 2023-07-05 | 0.25 |
| 2023-07-04 | 1.56 |
| 2023-07-03 | 1.07 |
| 2023-06-30 | 1.23 |
| 2023-06-29 | -1.39 |
| 2023-06-28 | -0.74 |
| 2023-06-27 | -1.07 |
| 2023-06-26 | -4.19 |
| 2023-06-23 | -4.68 |
| 2023-06-21 | -2.22 |
| 2023-06-20 | -0.41 |
| 2023-06-19 | 0.91 |
| 2023-06-16 | 2.22 |
| 2023-06-15 | 1.89 |
| 2023-06-14 | 0.91 |
| 2023-06-13 | 0.91 |
| 2023-06-12 | 2.71 |
| 2023-06-09 | 1.73 |
| 2023-06-08 | -1.07 |
| 2023-06-07 | -0.74 |
| 2023-06-06 | 1.07 |
| 2023-06-05 | 0.74 |
| 2023-06-02 | -2.00 |
| 2023-06-01 | -3.73 |
| 2023-05-31 | -2.16 |
| 2023-05-30 | 1.76 |
| 2023-05-29 | 2.23 |
| 2023-05-25 | 4.11 |
| 2023-05-24 | 5.36 |
| 2023-05-23 | 6.46 |
| 2023-05-22 | 8.81 |
| 2023-05-19 | 8.19 |
| 2023-05-18 | 12.58 |
| 2023-05-17 | 14.15 |
| 2023-05-16 | 19.63 |
| 2023-05-15 | 17.44 |
| 2023-05-12 | 16.65 |
| 2023-05-11 | 19.48 |
| 2023-05-10 | 19.63 |
| 2023-05-09 | 18.22 |
| 2023-05-08 | 18.22 |
| 2023-05-05 | 15.56 |
| 2023-05-04 | 11.32 |
| 2023-05-03 | 9.75 |
| 2023-05-02 | 10.54 |
| 2023-04-28 | 13.83 |
| 2023-04-27 | 8.81 |
| 2023-04-26 | 6.46 |
| 2023-04-25 | 5.05 |
| 2023-04-24 | 4.74 |
| 2023-04-21 | 3.95 |
| 2023-04-20 | 2.23 |
| 2023-04-19 | 1.29 |
| 2023-04-18 | 0.35 |
| 2023-04-17 | -0.12 |
| 2023-04-14 | -2.16 |
| 2023-04-13 | -2.63 |
| 2023-04-12 | -1.53 |
| 2023-04-11 | -3.57 |
| 2023-04-06 | -4.83 |
| 2023-04-04 | -3.89 |
| 2023-04-03 | -5.45 |
| 2023-03-31 | -3.73 |
| 2023-03-30 | -4.04 |
| 2023-03-29 | -3.42 |
| 2023-03-28 | -1.85 |
| 2023-03-27 | -3.89 |
| 2023-03-24 | -1.85 |
| 2023-03-23 | 0.35 |
| 2023-03-22 | 1.44 |
| 2023-03-21 | 1.92 |
| 2023-03-20 | 0.35 |
| 2023-03-17 | 5.68 |
| 2023-03-16 | 1.29 |
| 2023-03-15 | 4.27 |
| 2023-03-14 | 2.54 |
| 2023-03-13 | 5.21 |
| 2023-03-10 | 3.33 |
| 2023-03-09 | 3.64 |
| 2023-03-08 | 7.56 |
| 2023-03-07 | 7.72 |
| 2023-03-06 | 6.15 |
| 2023-03-03 | 4.74 |
| 2023-03-02 | 0.66 |
| 2023-03-01 | 1.92 |
| 2023-02-28 | -1.53 |
| 2023-02-27 | 2.07 |
| 2023-02-24 | 3.33 |
| 2023-02-23 | 4.74 |
| 2023-02-22 | 5.36 |
| 2023-02-21 | 7.09 |
| 2023-02-20 | 4.42 |
| 2023-02-17 | 3.48 |
| 2023-02-16 | 3.64 |
| 2023-02-15 | 4.89 |
| 2023-02-14 | 6.15 |
| 2023-02-13 | 2.86 |
| 2023-02-10 | 0.19 |
| 2023-02-09 | -1.38 |
| 2023-02-08 | -2.16 |
| 2023-02-07 | -4.98 |
| 2023-02-06 | -4.20 |
| 2023-02-03 | -3.73 |
| 2023-02-02 | -2.16 |
| 2023-02-01 | -0.91 |
| 2023-01-31 | -3.10 |
| 2023-01-30 | 0.35 |
| 2023-01-27 | 1.13 |
| 2023-01-26 | 0.97 |
| 2023-01-20 | 1.76 |
| 2023-01-19 | -1.85 |
| 2023-01-18 | -2.00 |
| 2023-01-17 | -3.73 |
| 2023-01-16 | -3.42 |
| 2023-01-13 | -3.42 |
| 2023-01-12 | -3.26 |
| 2023-01-11 | -4.36 |
| 2023-01-10 | -4.51 |
| 2023-01-09 | -2.00 |
| 2023-01-06 | -10.63 |
| 2023-01-05 | -10.63 |
| 2023-01-04 | -9.69 |
| 2023-01-03 | -11.57 |
| 2022-12-30 | -12.67 |
| 2022-12-29 | -12.67 |
| 2022-12-28 | -11.10 |
| 2022-12-23 | -13.45 |
| 2022-12-22 | -11.41 |
| 2022-12-21 | -10.63 |
| 2022-12-20 | -10.47 |
| 2022-12-19 | -9.06 |
| 2022-12-16 | -6.08 |
| 2022-12-15 | -5.77 |
| 2022-12-14 | -7.49 |
| 2022-12-13 | -7.65 |
| 2022-12-12 | -7.81 |
| 2022-12-09 | -6.24 |
| 2022-12-08 | -11.57 |
| 2022-12-07 | -11.41 |
| 2022-12-06 | -9.69 |
| 2022-12-05 | -9.22 |
| 2022-12-02 | -11.57 |
| 2022-12-01 | -6.87 |
| 2022-11-30 | -5.92 |
| 2022-11-29 | -10.16 |
| 2022-11-28 | -14.86 |
| 2022-11-25 | -13.76 |
| 2022-11-24 | -15.02 |
| 2022-11-23 | -16.43 |
| 2022-11-22 | -14.08 |
| 2022-11-21 | -14.86 |
| 2022-11-18 | -13.92 |
| 2022-11-17 | -13.92 |
| 2022-11-16 | -11.26 |
| 2022-11-15 | -12.20 |
| 2022-11-14 | -16.12 |
| 2022-11-11 | -17.84 |
| 2022-11-10 | -19.72 |
| 2022-11-09 | -17.84 |
| 2022-11-08 | -16.90 |
| 2022-11-07 | -14.23 |
| 2022-11-04 | -18.62 |
| 2022-11-03 | -20.98 |
| 2022-11-02 | -20.04 |
| 2022-11-01 | -20.98 |
| 2022-10-31 | -26.46 |
| 2022-10-28 | -21.29 |
| 2022-10-27 | -18.47 |
| 2022-10-26 | -15.65 |
| 2022-10-25 | -15.96 |
| 2022-10-24 | -15.02 |
| 2022-10-21 | -11.57 |
| 2022-10-20 | -14.39 |
| 2022-10-19 | -13.45 |
| 2022-10-18 | -13.76 |
| 2022-10-17 | -14.55 |
| 2022-10-14 | -11.88 |
| 2022-10-13 | -12.67 |
| 2022-10-12 | -14.70 |
| 2022-10-11 | -12.20 |
| 2022-10-10 | -12.20 |
| 2022-10-07 | -8.12 |
| 2022-10-06 | -7.81 |
| 2022-10-05 | -7.18 |
| 2022-10-03 | -11.57 |
| 2022-09-30 | -11.10 |
| 2022-09-29 | -10.63 |
| 2022-09-28 | -10.00 |
| 2022-09-27 | -8.28 |
| 2022-09-26 | -7.65 |
| 2022-09-23 | -5.14 |
| 2022-09-22 | -3.10 |
| 2022-09-21 | -2.00 |
| 2022-09-20 | 0.03 |
| 2022-09-19 | -0.44 |
| 2022-09-16 | -0.91 |
| 2022-09-15 | -0.75 |
| 2022-09-14 | -0.12 |
| 2022-09-13 | 2.39 |
| 2022-09-09 | 3.64 |
| 2022-09-08 | 2.07 |
| 2022-09-07 | 3.01 |
| 2022-09-06 | 3.95 |
| 2022-09-05 | 5.36 |
| 2022-09-02 | 3.80 |
| 2022-09-01 | 6.46 |
| 2022-08-31 | 7.40 |
| 2022-08-30 | 7.40 |
| 2022-08-29 | 7.72 |
| 2022-08-26 | 8.19 |
| 2022-08-25 | 5.99 |
| 2022-08-24 | -0.28 |
| 2022-08-23 | -7.18 |
| 2022-08-22 | -8.90 |
| 2022-08-19 | -9.37 |
| 2022-08-18 | -11.41 |
| 2022-08-17 | -11.41 |
| 2022-08-16 | -10.16 |
| 2022-08-15 | -11.73 |
| 2022-08-12 | -10.16 |
| 2022-08-11 | -9.53 |
| 2022-08-10 | -14.70 |
| 2022-08-09 | -12.82 |
| 2022-08-08 | -12.20 |
| 2022-08-05 | -12.20 |
| 2022-08-04 | -12.67 |
| 2022-08-03 | -11.88 |
| 2022-08-02 | -12.20 |
| 2022-08-01 | -9.37 |
| 2022-07-29 | -9.37 |
| 2022-07-28 | -5.45 |
| 2022-07-27 | -6.24 |
| 2022-07-26 | -6.39 |
| 2022-07-25 | -7.65 |
| 2022-07-22 | -6.55 |
| 2022-07-21 | -6.39 |
| 2022-07-20 | -5.45 |
| 2022-07-19 | -6.08 |
| 2022-07-18 | -5.30 |
| 2022-07-15 | -8.12 |
| 2022-07-14 | -5.45 |
| 2022-07-13 | -5.61 |
| 2022-07-12 | -2.95 |
| 2022-07-11 | -2.47 |
| 2022-07-08 | 0.35 |
| 2022-07-07 | -1.22 |
| 2022-07-06 | -2.00 |
| 2022-07-05 | 1.44 |
| 2022-07-04 | -0.12 |
| 2022-06-30 | 0.82 |
| 2022-06-29 | 0.03 |
| 2022-06-28 | 1.60 |
| 2022-06-27 | -2.95 |
| 2022-06-24 | -1.69 |
| 2022-06-23 | -4.51 |
| 2022-06-22 | -4.36 |
| 2022-06-21 | -3.57 |
| 2022-06-20 | -4.98 |
| 2022-06-17 | -4.04 |
| 2022-06-16 | -4.51 |
| 2022-06-15 | -0.44 |
| 2022-06-14 | 0.66 |
| 2022-06-13 | 0.97 |
| 2022-06-10 | 3.17 |
| 2022-06-09 | 3.64 |
| 2022-06-08 | 3.80 |
| 2022-06-07 | 3.64 |
| 2022-06-06 | 2.23 |
| 2022-06-02 | 2.86 |
| 2022-06-01 | 2.54 |
| 2022-05-31 | 5.99 |
| 2022-05-30 | 3.01 |
| 2022-05-27 | 1.88 |
| 2022-05-26 | 1.13 |
| 2022-05-25 | 0.98 |
| 2022-05-24 | 0.52 |
| 2022-05-23 | 1.88 |
| 2022-05-20 | 0.67 |
| 2022-05-19 | -0.99 |
| 2022-05-18 | 0.22 |
| 2022-05-17 | -2.65 |
| 2022-05-16 | -3.85 |
| 2022-05-13 | -4.46 |
| 2022-05-12 | -6.12 |
| 2022-05-11 | -4.16 |
| 2022-05-10 | -3.40 |
| 2022-05-06 | -3.55 |
| 2022-05-05 | -0.69 |
| 2022-05-04 | 1.13 |
| 2022-05-03 | 1.43 |
| 2022-04-29 | -0.38 |
| 2022-04-28 | -0.23 |
| 2022-04-27 | -4.16 |
| 2022-04-26 | -6.57 |
| 2022-04-25 | -5.52 |
| 2022-04-22 | 1.73 |
| 2022-04-21 | 2.64 |
| 2022-04-20 | 3.24 |
| 2022-04-19 | 1.58 |
| 2022-04-14 | 1.43 |
| 2022-04-13 | 0.98 |
| 2022-04-12 | -1.44 |
| 2022-04-11 | -0.99 |
| 2022-04-08 | 1.73 |
| 2022-04-07 | 1.58 |
| 2022-04-06 | 3.39 |
| 2022-04-04 | 4.75 |
| 2022-04-01 | 4.14 |
| 2022-03-31 | 3.09 |
| 2022-03-30 | 3.39 |
| 2022-03-29 | 7.31 |
| 2022-03-28 | 7.16 |
| 2022-03-25 | 4.14 |
| 2022-03-24 | 5.20 |
| 2022-03-23 | 3.54 |
| 2022-03-22 | 4.45 |
| 2022-03-21 | 1.13 |
| 2022-03-18 | -6.27 |
| 2022-03-17 | -2.65 |
| 2022-03-16 | -11.40 |
| 2022-03-15 | -19.85 |
| 2022-03-14 | -1.59 |
| 2022-03-11 | 11.24 |
| 2022-03-10 | 11.09 |
| 2022-03-09 | 8.67 |
| 2022-03-08 | 11.54 |
| 2022-03-07 | 9.43 |
| 2022-03-04 | 13.35 |
| 2022-03-03 | 15.16 |
| 2022-03-02 | 14.56 |
| 2022-03-01 | 15.77 |
| 2022-02-28 | 15.31 |
| 2022-02-25 | 11.99 |
| 2022-02-24 | 7.92 |
| 2022-02-23 | 9.88 |
| 2022-02-22 | 20.60 |
| 2022-02-21 | 22.71 |
| 2022-02-18 | 22.71 |
| 2022-02-17 | 23.01 |
| 2022-02-16 | 18.94 |
| 2022-02-15 | 22.41 |
| 2022-02-14 | 28.14 |
| 2022-02-11 | 28.90 |
| 2022-02-10 | 28.60 |
| 2022-02-09 | 28.60 |
| 2022-02-08 | 25.12 |
| 2022-02-07 | 26.78 |
| 2022-02-04 | 25.28 |
| 2022-01-31 | 21.35 |
| 2022-01-28 | 16.67 |
| 2022-01-27 | 13.96 |
| 2022-01-26 | 16.07 |
| 2022-01-25 | 9.58 |
| 2022-01-24 | 13.35 |
| 2022-01-21 | 15.16 |
| 2022-01-20 | 13.80 |
| 2022-01-19 | 15.77 |
| 2022-01-18 | 17.73 |
| 2022-01-17 | 15.92 |
| 2022-01-14 | 16.22 |
| 2022-01-13 | 19.24 |
| 2022-01-12 | 14.86 |
| 2022-01-11 | 12.90 |
| 2022-01-10 | 11.39 |
| 2022-01-07 | 8.67 |
| 2022-01-06 | 8.82 |
| 2022-01-05 | 12.14 |
| 2022-01-04 | 10.94 |
| 2022-01-03 | 11.84 |
| 2021-12-31 | 10.33 |
| 2021-12-30 | 9.43 |
| 2021-12-29 | 9.73 |
| 2021-12-28 | 11.69 |
| 2021-12-24 | 10.94 |
| 2021-12-23 | 10.03 |
| 2021-12-22 | 8.22 |
| 2021-12-21 | 8.07 |
| 2021-12-20 | 8.37 |
| 2021-12-17 | 11.24 |
| 2021-12-16 | 14.56 |
| 2021-12-15 | 14.71 |
| 2021-12-14 | 13.65 |
| 2021-12-13 | 14.26 |
| 2021-12-10 | 13.50 |
| 2021-12-09 | 13.80 |
| 2021-12-08 | 13.05 |
| 2021-12-07 | 12.60 |
| 2021-12-06 | 8.07 |
| 2021-12-03 | 12.30 |
| 2021-12-02 | 11.99 |
| 2021-12-01 | 10.18 |
| 2021-11-30 | 10.79 |
| 2021-11-29 | 10.94 |
| 2021-11-26 | 9.88 |
| 2021-11-25 | 10.03 |
| 2021-11-24 | 10.03 |
| 2021-11-23 | 10.03 |
| 2021-11-22 | 8.37 |
| 2021-11-19 | 6.11 |
| 2021-11-18 | 5.35 |
| 2021-11-17 | 6.71 |
| 2021-11-16 | 5.05 |
| 2021-11-15 | 2.48 |
| 2021-11-12 | 3.09 |
| 2021-11-11 | 4.30 |
| 2021-11-10 | 3.84 |
| 2021-11-09 | 3.84 |
| 2021-11-08 | 2.94 |
| 2021-11-05 | 0.67 |
| 2021-11-04 | 3.09 |
| 2021-11-03 | 0.52 |
| 2021-11-02 | 3.39 |
| 2021-11-01 | 7.77 |
| 2021-10-29 | 7.47 |
| 2021-10-28 | 6.41 |
| 2021-10-27 | 7.62 |
| 2021-10-26 | 7.16 |
| 2021-10-25 | 6.26 |
| 2021-10-22 | 3.09 |
| 2021-10-21 | 2.94 |
| 2021-10-20 | 3.24 |
| 2021-10-19 | 2.33 |
| 2021-10-18 | 1.73 |
| 2021-10-15 | 0.67 |
| 2021-10-12 | 5.20 |
| 2021-10-11 | 11.09 |
| 2021-10-08 | 10.03 |
| 2021-10-07 | 13.05 |
| 2021-10-06 | 14.56 |
| 2021-10-05 | 17.28 |
| 2021-10-04 | 13.80 |
| 2021-09-30 | 22.56 |
| 2021-09-29 | 21.96 |
| 2021-09-28 | 24.67 |
| 2021-09-27 | 18.18 |
| 2021-09-24 | 18.18 |
| 2021-09-23 | 23.46 |
| 2021-09-21 | 27.69 |
| 2021-09-20 | 26.18 |
| 2021-09-17 | 32.37 |
| 2021-09-16 | 29.35 |
| 2021-09-15 | 33.12 |
| 2021-09-14 | 33.73 |
| 2021-09-13 | 32.67 |
| 2021-09-10 | 33.43 |
| 2021-09-09 | 31.61 |
| 2021-09-08 | 28.29 |
| 2021-09-07 | 29.65 |
| 2021-09-06 | 26.78 |
| 2021-09-03 | 28.45 |
| 2021-09-02 | 29.50 |
| 2021-09-01 | 24.67 |
| 2021-08-31 | 24.37 |
| 2021-08-30 | 19.24 |
| 2021-08-27 | 15.01 |
| 2021-08-26 | 9.73 |
| 2021-08-25 | 7.01 |
| 2021-08-24 | 13.35 |
| 2021-08-23 | 11.99 |
| 2021-08-20 | 8.22 |
| 2021-08-19 | 9.88 |
| 2021-08-18 | 12.14 |
| 2021-08-17 | 9.73 |
| 2021-08-16 | 9.43 |
| 2021-08-13 | 10.48 |
| 2021-08-12 | 8.52 |
| 2021-08-11 | 7.01 |
| 2021-08-10 | 3.24 |
| 2021-08-09 | 0.98 |
| 2021-08-06 | -0.69 |
| 2021-08-05 | 2.79 |
| 2021-08-04 | 1.88 |
| 2021-08-03 | 0.67 |
| 2021-08-02 | 1.88 |
| 2021-07-30 | 1.43 |
| 2021-07-29 | 1.13 |
| 2021-07-28 | 0.98 |
| 2021-07-27 | -0.53 |
| 2021-07-26 | 0.37 |
| 2021-07-23 | 1.13 |
| 2021-07-22 | 1.88 |
| 2021-07-21 | 0.22 |
| 2021-07-20 | 0.82 |
| 2021-07-19 | 3.54 |
| 2021-07-16 | 3.54 |
| 2021-07-15 | 8.22 |
| 2021-07-14 | 5.20 |
| 2021-07-13 | 4.90 |
| 2021-07-12 | 3.39 |
| 2021-07-09 | 2.33 |
| 2021-07-08 | 1.43 |
| 2021-07-07 | 5.20 |
| 2021-07-06 | 4.75 |
| 2021-07-05 | 7.77 |
| 2021-07-02 | 7.77 |
| 2021-06-30 | 8.07 |
| 2021-06-29 | 8.97 |
| 2021-06-28 | 10.48 |
| 2021-06-25 | 9.88 |
| 2021-06-24 | 10.03 |
| 2021-06-23 | 10.48 |
| 2021-06-22 | 8.67 |
| 2021-06-21 | 5.35 |
| 2021-06-18 | 9.88 |
| 2021-06-17 | 10.63 |
| 2021-06-16 | 7.16 |
| 2021-06-15 | 4.90 |
| 2021-06-11 | 4.75 |
| 2021-06-10 | 2.33 |
| 2021-06-09 | 4.75 |
| 2021-06-08 | 4.45 |
| 2021-06-07 | 2.48 |
| 2021-06-04 | 2.03 |
| 2021-06-03 | 1.88 |
| 2021-06-02 | -2.04 |
| 2021-06-01 | -7.18 |
| 2021-05-31 | -11.55 |
| 2021-05-28 | -9.35 |
| 2021-05-27 | -9.14 |
| 2021-05-26 | -8.01 |
| 2021-05-25 | -9.25 |
| 2021-05-24 | -7.60 |
| 2021-05-21 | -7.19 |
| 2021-05-20 | -7.70 |
| 2021-05-18 | -5.44 |
| 2021-05-17 | -8.63 |
| 2021-05-14 | -10.28 |
| 2021-05-13 | -11.51 |
| 2021-05-12 | -10.28 |
| 2021-05-11 | -10.48 |
| 2021-05-10 | -10.69 |
| 2021-05-07 | -11.20 |
| 2021-05-06 | -9.97 |
| 2021-05-05 | -11.92 |
| 2021-05-04 | -11.92 |
| 2021-05-03 | -13.57 |
| 2021-04-30 | -14.19 |
| 2021-04-29 | -12.95 |
| 2021-04-28 | -13.98 |
| 2021-04-27 | -14.19 |
| 2021-04-26 | -13.36 |
| 2021-04-23 | -11.82 |
| 2021-04-22 | -13.98 |
| 2021-04-21 | -12.95 |
| 2021-04-20 | -11.41 |
| 2021-04-19 | -11.51 |
| 2021-04-16 | -10.59 |
| 2021-04-15 | -9.25 |
| 2021-04-14 | -10.17 |
| 2021-04-13 | -11.10 |
| 2021-04-12 | -11.51 |
| 2021-04-09 | -12.75 |
| 2021-04-08 | -13.77 |
| 2021-04-07 | -13.88 |
| 2021-04-01 | -15.52 |
| 2021-03-31 | -15.94 |
| 2021-03-30 | -13.88 |
| 2021-03-29 | -14.08 |
| 2021-03-26 | -15.63 |
| 2021-03-25 | -15.01 |
| 2021-03-24 | -13.88 |
| 2021-03-23 | -17.68 |
| 2021-03-22 | -16.76 |
| 2021-03-19 | -15.32 |
| 2021-03-18 | -17.17 |
| 2021-03-17 | -16.86 |
| 2021-03-16 | -17.79 |
| 2021-03-15 | -17.48 |
| 2021-03-12 | -16.86 |
| 2021-03-11 | -16.55 |
| 2021-03-10 | -19.54 |
| 2021-03-09 | -22.01 |
| 2021-03-08 | -20.26 |
| 2021-03-05 | -21.49 |
| 2021-03-04 | -22.42 |
| 2021-03-03 | -21.29 |
| 2021-03-02 | -24.37 |
| 2021-03-01 | -24.48 |
| 2021-02-26 | -26.64 |
| 2021-02-25 | -24.06 |
| 2021-02-24 | -25.20 |
| 2021-02-23 | -21.80 |
| 2021-02-22 | -22.01 |
| 2021-02-19 | -21.08 |
| 2021-02-18 | -18.71 |
| 2021-02-17 | -18.92 |
| 2021-02-16 | -19.33 |
| 2021-02-11 | -22.83 |
| 2021-02-10 | -23.14 |
| 2021-02-09 | -23.14 |
| 2021-02-08 | -24.06 |
| 2021-02-05 | -26.22 |
| 2021-02-04 | -26.64 |
| 2021-02-03 | -27.56 |
| 2021-02-02 | -26.64 |
| 2021-02-01 | -27.56 |
| 2021-01-29 | -31.78 |
| 2021-01-28 | -30.96 |
| 2021-01-27 | -26.43 |
| 2021-01-26 | -27.46 |
| 2021-01-25 | -26.22 |
| 2021-01-22 | -26.64 |
| 2021-01-21 | -25.81 |
| 2021-01-20 | -24.89 |
| 2021-01-19 | -24.58 |
| 2021-01-18 | -24.78 |
| 2021-01-15 | -24.99 |
| 2021-01-14 | -25.40 |
| 2021-01-13 | -24.99 |
| 2021-01-12 | -24.58 |
| 2021-01-11 | -23.14 |
| 2021-01-08 | -21.18 |
| 2021-01-07 | -24.27 |
| 2021-01-06 | -25.61 |
| 2021-01-05 | -26.53 |
| 2021-01-04 | -27.97 |
| 2020-12-31 | -31.06 |
| 2020-12-30 | -29.93 |
| 2020-12-29 | -29.93 |
| 2020-12-28 | -29.00 |
| 2020-12-24 | -28.80 |
| 2020-12-23 | -26.53 |
| 2020-12-22 | -33.84 |
| 2020-12-21 | -33.12 |
| 2020-12-18 | -34.35 |
| 2020-12-17 | -35.18 |
| 2020-12-16 | -36.93 |
| 2020-12-15 | -37.95 |
| 2020-12-14 | -39.09 |
| 2020-12-11 | -39.91 |
| 2020-12-10 | -40.84 |
| 2020-12-09 | -40.01 |
| 2020-12-08 | -39.09 |
| 2020-12-07 | -39.40 |
| 2020-12-04 | -39.29 |
| 2020-12-03 | -39.09 |
| 2020-12-02 | -39.19 |
| 2020-12-01 | -38.26 |
| 2020-11-30 | -39.91 |
| 2020-11-27 | -36.62 |
| 2020-11-26 | -36.10 |
| 2020-11-25 | -36.10 |
| 2020-11-24 | -36.82 |
| 2020-11-23 | -35.59 |
| 2020-11-20 | -35.79 |
| 2020-11-19 | -33.94 |
| 2020-11-18 | -35.69 |
| 2020-11-17 | -37.54 |
| 2020-11-16 | -37.13 |
| 2020-11-13 | -38.98 |
| 2020-11-12 | -38.06 |
| 2020-11-11 | -37.34 |
| 2020-11-10 | -38.98 |
| 2020-11-09 | -40.84 |
| 2020-11-06 | -43.72 |
| 2020-11-05 | -43.61 |
| 2020-11-04 | -44.54 |
| 2020-11-03 | -46.19 |
| 2020-11-02 | -48.35 |
| 2020-10-30 | -48.55 |
| 2020-10-29 | -47.11 |
| 2020-10-28 | -46.39 |
| 2020-10-27 | -45.57 |
| 2020-10-23 | -45.47 |
| 2020-10-22 | -46.50 |
| 2020-10-21 | -47.52 |
| 2020-10-20 | -46.08 |
| 2020-10-19 | -47.42 |
| 2020-10-16 | -48.55 |
| 2020-10-15 | -48.66 |
| 2020-10-14 | -47.42 |
| 2020-10-12 | -46.80 |
| 2020-10-09 | -47.73 |
| 2020-10-08 | -46.19 |
| 2020-10-07 | -47.11 |
| 2020-10-06 | -46.39 |
| 2020-10-05 | -47.73 |
| 2020-09-30 | -47.73 |
| 2020-09-29 | -47.42 |
| 2020-09-28 | -48.14 |
| 2020-09-25 | -48.35 |
| 2020-09-24 | -47.01 |
| 2020-09-23 | -45.88 |
| 2020-09-22 | -46.19 |
| 2020-09-21 | -46.60 |
| 2020-09-18 | -44.75 |
| 2020-09-17 | -43.00 |
| 2020-09-16 | -45.26 |
| 2020-09-15 | -46.29 |
| 2020-09-14 | -45.57 |
| 2020-09-11 | -46.60 |
| 2020-09-10 | -46.39 |
| 2020-09-09 | -46.91 |
| 2020-09-08 | -46.50 |
| 2020-09-07 | -45.67 |
| 2020-09-04 | -45.77 |
| 2020-09-03 | -45.26 |
| 2020-09-02 | -44.23 |
| 2020-09-01 | -42.07 |
| 2020-08-31 | -40.53 |
| 2020-08-28 | -41.35 |
| 2020-08-27 | -43.00 |
| 2020-08-26 | -38.47 |
| 2020-08-25 | -33.84 |
| 2020-08-24 | -33.32 |
| 2020-08-21 | -34.87 |
| 2020-08-20 | -34.56 |
| 2020-08-19 | -34.35 |
| 2020-08-18 | -33.63 |
| 2020-08-17 | -33.94 |
| 2020-08-14 | -33.74 |
| 2020-08-13 | -31.78 |
| 2020-08-12 | -33.02 |
| 2020-08-11 | -32.91 |
| 2020-08-10 | -34.77 |
| 2020-08-07 | -33.22 |
| 2020-08-06 | -32.19 |
| 2020-08-05 | -31.06 |
| 2020-08-04 | -33.12 |
| 2020-08-03 | -33.22 |
| 2020-07-31 | -33.32 |
| 2020-07-30 | -33.22 |
| 2020-07-29 | -34.56 |
| 2020-07-28 | -33.94 |
| 2020-07-27 | -33.12 |
| 2020-07-24 | -33.02 |
| 2020-07-23 | -36.41 |
| 2020-07-22 | -37.44 |
| 2020-07-21 | -42.79 |
| 2020-07-20 | -42.89 |
| 2020-07-17 | -43.10 |
| 2020-07-16 | -44.54 |
| 2020-07-15 | -41.86 |
| 2020-07-14 | -41.35 |
| 2020-07-13 | -39.19 |
| 2020-07-10 | -41.97 |
| 2020-07-09 | -42.07 |
| 2020-07-08 | -44.95 |
| 2020-07-07 | -44.75 |
| 2020-07-06 | -40.84 |
| 2020-07-03 | -47.63 |
| 2020-07-02 | -48.04 |
| 2020-06-30 | -48.35 |
| 2020-06-29 | -49.17 |
| 2020-06-26 | -48.04 |
| 2020-06-24 | -47.32 |
| 2020-06-23 | -47.63 |
| 2020-06-22 | -47.63 |
| 2020-06-19 | -47.42 |
| 2020-06-18 | -47.01 |
| 2020-06-17 | -47.11 |
| 2020-06-16 | -46.08 |
| 2020-06-15 | -50.20 |
| 2020-06-12 | -50.20 |
| 2020-06-11 | -50.82 |
| 2020-06-10 | -49.38 |
| 2020-06-09 | -48.45 |
| 2020-06-08 | -49.68 |
| 2020-06-05 | -49.99 |
| 2020-06-04 | -50.30 |
| 2020-06-03 | -50.10 |
| 2020-06-02 | -52.15 |
| 2020-06-01 | -52.59 |
| 2020-05-29 | -53.95 |
| 2020-05-28 | -54.24 |
| 2020-05-27 | -54.92 |
| 2020-05-26 | -55.11 |
| 2020-05-25 | -55.70 |
| 2020-05-22 | -55.60 |
| 2020-05-21 | -54.24 |
| 2020-05-20 | -52.98 |
| 2020-05-19 | -52.50 |
| 2020-05-18 | -53.56 |
| 2020-05-15 | -53.76 |
| 2020-05-14 | -54.44 |
| 2020-05-13 | -52.98 |
| 2020-05-12 | -52.59 |
| 2020-05-11 | -50.56 |
| 2020-05-08 | -51.24 |
| 2020-05-07 | -50.95 |
| 2020-05-06 | -51.14 |
| 2020-05-05 | -50.36 |
| 2020-05-04 | -51.14 |
| 2020-04-29 | -51.04 |
| 2020-04-28 | -51.43 |
| 2020-04-27 | -52.69 |
| 2020-04-24 | -55.11 |
| 2020-04-23 | -56.57 |
| 2020-04-22 | -58.02 |
| 2020-04-21 | -57.25 |
| 2020-04-20 | -56.28 |
| 2020-04-17 | -56.18 |
| 2020-04-16 | -57.73 |
| 2020-04-15 | -56.86 |
| 2020-04-14 | -54.82 |
| 2020-04-09 | -54.05 |
| 2020-04-08 | -54.82 |
| 2020-04-07 | -54.44 |
| 2020-04-06 | -55.60 |
| 2020-04-03 | -55.70 |
| 2020-04-02 | -55.60 |
| 2020-04-01 | -58.41 |
| 2020-03-31 | -56.08 |
| 2020-03-30 | -59.86 |
| 2020-03-27 | -58.51 |
| 2020-03-26 | -57.44 |
| 2020-03-25 | -59.19 |
| 2020-03-24 | -66.84 |
| 2020-03-23 | -66.75 |
| 2020-03-20 | -65.49 |
| 2020-03-19 | -70.63 |
| 2020-03-18 | -67.52 |
| 2020-03-17 | -64.71 |
| 2020-03-16 | -62.39 |
| 2020-03-13 | -59.28 |
| 2020-03-12 | -57.83 |
| 2020-03-11 | -55.31 |
| 2020-03-10 | -54.63 |
| 2020-03-09 | -54.53 |
| 2020-03-06 | -48.04 |
| 2020-03-05 | -46.97 |
| 2020-03-04 | -47.94 |
| 2020-03-03 | -46.00 |
| 2020-03-02 | -45.71 |
| 2020-02-28 | -47.26 |
| 2020-02-27 | -43.58 |
| 2020-02-26 | -43.58 |
| 2020-02-25 | -42.61 |
| 2020-02-24 | -41.44 |
| 2020-02-21 | -39.12 |
| 2020-02-20 | -39.31 |
| 2020-02-19 | -39.70 |
| 2020-02-18 | -38.34 |
| 2020-02-17 | -38.63 |
| 2020-02-14 | -38.15 |
| 2020-02-13 | -37.95 |
| 2020-02-12 | -37.57 |
| 2020-02-11 | -39.12 |
| 2020-02-10 | -38.92 |
| 2020-02-07 | -39.02 |
| 2020-02-06 | -37.66 |
| 2020-02-05 | -39.31 |
| 2020-02-04 | -39.89 |
| 2020-02-03 | -40.77 |
| 2020-01-31 | -41.06 |
| 2020-01-30 | -38.83 |
| 2020-01-29 | -36.89 |
| 2020-01-24 | -34.76 |
| 2020-01-23 | -34.76 |
| 2020-01-22 | -34.37 |
| 2020-01-21 | -34.66 |
| 2020-01-20 | -33.98 |
| 2020-01-17 | -32.33 |
| 2020-01-16 | -32.24 |
| 2020-01-15 | -31.94 |
| 2020-01-14 | -32.04 |
| 2020-01-13 | -31.07 |
| 2020-01-10 | -31.65 |
| 2020-01-09 | -31.56 |
| 2020-01-08 | -31.85 |
| 2020-01-07 | -31.36 |
| 2020-01-06 | -31.94 |
| 2020-01-03 | -31.85 |
| 2020-01-02 | -31.75 |
| 2019-12-31 | -33.30 |
| 2019-12-30 | -33.11 |
| 2019-12-27 | -33.20 |
| 2019-12-24 | -33.69 |
| 2019-12-23 | -32.91 |
| 2019-12-20 | -32.53 |
| 2019-12-19 | -32.43 |
| 2019-12-18 | -31.56 |
| 2019-12-17 | -31.94 |
| 2019-12-16 | -33.40 |
| 2019-12-13 | -33.50 |
| 2019-12-12 | -33.88 |
| 2019-12-11 | -34.56 |
| 2019-12-10 | -34.56 |
| 2019-12-09 | -33.79 |
| 2019-12-06 | -33.30 |
| 2019-12-05 | -34.56 |
| 2019-12-04 | -35.53 |
| 2019-12-03 | -34.56 |
| 2019-12-02 | -36.31 |
| 2019-11-29 | -35.73 |
| 2019-11-28 | -34.37 |
| 2019-11-27 | -34.08 |
| 2019-11-26 | -34.46 |
| 2019-11-25 | -33.01 |
| 2019-11-22 | -33.59 |
| 2019-11-21 | -34.56 |
| 2019-11-20 | -33.40 |
| 2019-11-19 | -32.62 |
| 2019-11-18 | -32.72 |
| 2019-11-15 | -33.01 |
| 2019-11-14 | -32.72 |
| 2019-11-13 | -32.14 |
| 2019-11-12 | -30.78 |
| 2019-11-11 | -30.39 |
| 2019-11-08 | -28.45 |
| 2019-11-07 | -27.00 |
| 2019-11-06 | -27.48 |
| 2019-11-05 | -26.13 |
| 2019-11-04 | -26.71 |
| 2019-11-01 | -27.58 |
| 2019-10-31 | -29.13 |
| 2019-10-30 | -30.59 |
| 2019-10-29 | -30.59 |
| 2019-10-28 | -29.23 |
| 2019-10-25 | -27.68 |
| 2019-10-24 | -28.26 |
| 2019-10-23 | -31.36 |
| 2019-10-22 | -31.17 |
| 2019-10-21 | -32.43 |
| 2019-10-18 | -34.66 |
| 2019-10-17 | -35.53 |
| 2019-10-16 | -37.76 |
| 2019-10-15 | -37.47 |
| 2019-10-14 | -36.11 |
| 2019-10-11 | -36.69 |
| 2019-10-10 | -37.66 |
| 2019-10-09 | -37.47 |
| 2019-10-08 | -36.31 |
| 2019-10-04 | -36.21 |
| 2019-10-03 | -35.82 |
| 2019-10-02 | -34.27 |
| 2019-09-30 | -34.56 |
| 2019-09-27 | -35.05 |
| 2019-09-26 | -33.79 |
| 2019-09-25 | -34.37 |
| 2019-09-24 | -34.27 |
| 2019-09-23 | -33.98 |
| 2019-09-20 | -33.01 |
| 2019-09-19 | -30.97 |
| 2019-09-18 | -32.91 |
| 2019-09-17 | -33.59 |
| 2019-09-16 | -32.82 |
| 2019-09-13 | -33.69 |
| 2019-09-12 | -33.50 |
| 2019-09-11 | -33.40 |
| 2019-09-10 | -33.69 |
| 2019-09-09 | -33.50 |
| 2019-09-06 | -33.11 |
| 2019-09-05 | -32.24 |
| 2019-09-04 | -33.40 |
| 2019-09-03 | -34.66 |
| 2019-09-02 | -34.56 |
| 2019-08-30 | -33.79 |
| 2019-08-29 | -33.79 |
| 2019-08-28 | -34.08 |
| 2019-08-27 | -36.02 |
| 2019-08-26 | -37.18 |
| 2019-08-23 | -34.08 |
| 2019-08-22 | -33.98 |
| 2019-08-21 | -34.66 |
| 2019-08-20 | -34.46 |
| 2019-08-19 | -35.34 |
| 2019-08-16 | -37.57 |
| 2019-08-15 | -37.95 |
| 2019-08-14 | -37.66 |
| 2019-08-13 | -37.18 |
| 2019-08-12 | -36.21 |
| 2019-08-09 | -36.02 |
| 2019-08-08 | -34.85 |
| 2019-08-07 | -35.63 |
| 2019-08-06 | -36.79 |
| 2019-08-05 | -36.11 |
| 2019-08-02 | -33.79 |
| 2019-08-01 | -31.85 |
| 2019-07-31 | -33.40 |
| 2019-07-30 | -31.85 |
| 2019-07-29 | -31.56 |
| 2019-07-26 | -30.97 |
| 2019-07-25 | -29.23 |
| 2019-07-24 | -30.10 |
| 2019-07-23 | -30.20 |
| 2019-07-22 | -30.68 |
| 2019-07-19 | -29.04 |
| 2019-07-18 | -30.59 |
| 2019-07-17 | -28.26 |
| 2019-07-16 | -29.52 |
| 2019-07-15 | -30.01 |
| 2019-07-12 | -29.52 |
| 2019-07-11 | -30.01 |
| 2019-07-10 | -30.97 |
| 2019-07-09 | -33.88 |
| 2019-07-08 | -35.05 |
| 2019-07-05 | -34.66 |
| 2019-07-04 | -33.98 |
| 2019-07-03 | -35.14 |
| 2019-07-02 | -34.08 |
| 2019-06-28 | -33.98 |
| 2019-06-27 | -33.88 |
| 2019-06-26 | -34.76 |
| 2019-06-25 | -34.17 |
| 2019-06-24 | -33.01 |
| 2019-06-21 | -32.72 |
| 2019-06-20 | -32.72 |
| 2019-06-19 | -34.17 |
| 2019-06-18 | -34.95 |
| 2019-06-17 | -34.95 |
| 2019-06-14 | -35.24 |
| 2019-06-13 | -36.02 |
| 2019-06-12 | -35.31 |
| 2019-06-11 | -34.29 |
| 2019-06-10 | -34.10 |
| 2019-06-06 | -34.38 |
| 2019-06-05 | -34.38 |
| 2019-06-04 | -34.75 |
| 2019-06-03 | -32.79 |
| 2019-05-31 | -32.61 |
| 2019-05-30 | -32.33 |
| 2019-05-29 | -33.35 |
| 2019-05-28 | -32.23 |
| 2019-05-27 | -33.63 |
| 2019-05-24 | -33.54 |
| 2019-05-23 | -33.63 |
| 2019-05-22 | -31.02 |
| 2019-05-21 | -30.27 |
| 2019-05-20 | -30.93 |
| 2019-05-17 | -30.93 |
| 2019-05-16 | -29.53 |
| 2019-05-15 | -28.78 |
| 2019-05-14 | -28.31 |
| 2019-05-10 | -26.45 |
| 2019-05-09 | -26.82 |
| 2019-05-08 | -25.23 |
| 2019-05-07 | -24.49 |
| 2019-05-06 | -25.05 |
| 2019-05-03 | -23.27 |
| 2019-05-02 | -23.09 |
| 2019-04-30 | -22.71 |
| 2019-04-29 | -23.18 |
| 2019-04-26 | -23.55 |
| 2019-04-25 | -23.18 |
| 2019-04-24 | -23.09 |
| 2019-04-23 | -21.59 |
| 2019-04-18 | -21.50 |
| 2019-04-17 | -22.24 |
| 2019-04-16 | -19.54 |
| 2019-04-15 | -19.72 |
| 2019-04-12 | -19.63 |
| 2019-04-11 | -18.14 |
| 2019-04-10 | -21.12 |
| 2019-04-09 | -22.06 |
| 2019-04-08 | -21.78 |
| 2019-04-04 | -21.59 |
| 2019-04-03 | -21.59 |
| 2019-04-02 | -24.30 |
| 2019-04-01 | -24.02 |
| 2019-03-29 | -23.46 |
| 2019-03-28 | -23.55 |
| 2019-03-27 | -23.46 |
| 2019-03-26 | -24.11 |
| 2019-03-25 | -23.37 |
| 2019-03-22 | -21.31 |
| 2019-03-21 | -17.67 |
| 2019-03-20 | -16.36 |
| 2019-03-19 | -16.27 |
| 2019-03-18 | -16.08 |
| 2019-03-15 | -15.24 |
| 2019-03-14 | -15.52 |
| 2019-03-13 | -17.30 |
| 2019-03-12 | -17.20 |
| 2019-03-11 | -17.48 |
| 2019-03-08 | -18.32 |
| 2019-03-07 | -15.71 |
| 2019-03-06 | -15.43 |
| 2019-03-05 | -15.62 |
| 2019-03-04 | -16.18 |
| 2019-03-01 | -17.30 |
| 2019-02-28 | -19.54 |
| 2019-02-27 | -18.04 |
| 2019-02-26 | -16.18 |
| 2019-02-25 | -16.27 |
| 2019-02-22 | -16.64 |
| 2019-02-21 | -17.95 |
| 2019-02-20 | -17.48 |
| 2019-02-19 | -17.48 |
| 2019-02-18 | -16.64 |
| 2019-02-15 | -17.95 |
| 2019-02-14 | -17.95 |
| 2019-02-13 | -20.19 |
| 2019-02-12 | -26.07 |
| 2019-02-11 | -23.55 |
| 2019-02-08 | -23.74 |
| 2019-02-04 | -22.15 |
| 2019-02-01 | -21.96 |
| 2019-01-31 | -21.96 |
| 2019-01-30 | -21.96 |
| 2019-01-29 | -22.24 |
| 2019-01-28 | -22.24 |
| 2019-01-25 | -21.40 |
| 2019-01-24 | -22.71 |
| 2019-01-23 | -23.74 |
| 2019-01-22 | -24.02 |
| 2019-01-21 | -21.78 |
| 2019-01-18 | -20.66 |
| 2019-01-17 | -20.00 |
| 2019-01-16 | -19.35 |
| 2019-01-15 | -20.00 |
| 2019-01-14 | -20.94 |
| 2019-01-11 | -20.28 |
| 2019-01-10 | -21.31 |
| 2019-01-09 | -21.31 |
| 2019-01-08 | -21.96 |
| 2019-01-07 | -21.22 |
| 2019-01-04 | -21.87 |
| 2019-01-03 | -24.58 |
| 2019-01-02 | -24.77 |
| 2018-12-31 | -22.52 |
| 2018-12-28 | -23.46 |
| 2018-12-27 | -24.58 |
| 2018-12-24 | -24.21 |
| 2018-12-21 | -22.99 |
| 2018-12-20 | -20.94 |
| 2018-12-19 | -22.52 |
| 2018-12-18 | -20.84 |
| 2018-12-17 | -20.47 |
| 2018-12-14 | -19.82 |
| 2018-12-13 | -17.20 |
| 2018-12-12 | -17.02 |
| 2018-12-11 | -14.40 |
| 2018-12-10 | -14.50 |
| 2018-12-07 | -14.12 |
| 2018-12-06 | -12.82 |
| 2018-12-05 | -10.86 |
| 2018-12-04 | -10.02 |
| 2018-12-03 | -13.75 |
| 2018-11-30 | -11.60 |
| 2018-11-29 | -12.07 |
| 2018-11-28 | -11.98 |
| 2018-11-27 | -12.54 |
| 2018-11-26 | -12.26 |
| 2018-11-23 | -10.86 |
| 2018-11-22 | -13.10 |
| 2018-11-21 | -15.90 |
| 2018-11-20 | -12.82 |
| 2018-11-19 | -13.10 |
| 2018-11-16 | -13.66 |
| 2018-11-15 | -12.82 |
| 2018-11-14 | -13.66 |
| 2018-11-13 | -11.60 |
| 2018-11-12 | -8.99 |
| 2018-11-09 | -7.22 |
| 2018-11-08 | -10.02 |
| 2018-11-07 | -12.72 |
| 2018-11-06 | -14.87 |
| 2018-11-05 | -15.62 |
| 2018-11-02 | -13.38 |
| 2018-11-01 | -13.38 |
| 2018-10-31 | -16.92 |
| 2018-10-30 | -18.98 |
| 2018-10-29 | -16.46 |
| 2018-10-26 | -15.62 |
| 2018-10-25 | -17.11 |
| 2018-10-24 | -16.92 |
| 2018-10-23 | -18.51 |
| 2018-10-22 | -16.55 |
| 2018-10-19 | -18.14 |
| 2018-10-18 | -15.71 |
| 2018-10-16 | -16.74 |
| 2018-10-15 | -18.51 |
| 2018-10-12 | -19.26 |
| 2018-10-11 | -19.54 |
| 2018-10-10 | -17.30 |
| 2018-10-09 | -14.78 |
| 2018-10-08 | -18.04 |
| 2018-10-05 | -15.24 |
| 2018-10-04 | -15.34 |
| 2018-10-03 | -16.36 |
| 2018-10-02 | -17.58 |
| 2018-09-28 | -14.96 |
| 2018-09-27 | -13.75 |
| 2018-09-26 | -17.02 |
| 2018-09-24 | -17.58 |
| 2018-09-21 | -17.02 |
| 2018-09-20 | -17.30 |
| 2018-09-19 | -17.67 |
| 2018-09-18 | -18.51 |
| 2018-09-17 | -17.11 |
| 2018-09-14 | -17.58 |
| 2018-09-13 | -18.79 |
| 2018-09-12 | -21.68 |
| 2018-09-11 | -22.24 |
| 2018-09-10 | -21.59 |
| 2018-09-07 | -21.40 |
| 2018-09-06 | -18.88 |
| 2018-09-05 | -21.50 |
| 2018-09-04 | -22.06 |
| 2018-09-03 | -22.34 |
| 2018-08-31 | -23.46 |
| 2018-08-30 | -21.96 |
| 2018-08-29 | -25.23 |
| 2018-08-28 | -30.93 |
| 2018-08-27 | -30.37 |
| 2018-08-24 | -32.51 |
| 2018-08-23 | -32.79 |
| 2018-08-22 | -31.86 |
| 2018-08-21 | -34.38 |
| 2018-08-20 | -35.31 |
| 2018-08-17 | -36.71 |
| 2018-08-16 | -36.25 |
| 2018-08-15 | -36.34 |
| 2018-08-14 | -32.51 |
| 2018-08-13 | -31.39 |
| 2018-08-10 | -28.41 |
| 2018-08-09 | -29.62 |
| 2018-08-08 | -31.11 |
| 2018-08-07 | -32.05 |
| 2018-08-06 | -34.29 |
| 2018-08-03 | -34.75 |
| 2018-08-02 | -35.87 |
| 2018-08-01 | -35.59 |
| 2018-07-31 | -36.71 |
| 2018-07-30 | -36.99 |
| 2018-07-27 | -36.06 |
| 2018-07-26 | -36.99 |
| 2018-07-25 | -37.37 |
| 2018-07-24 | -37.74 |
| 2018-07-23 | -38.21 |
| 2018-07-20 | -38.30 |
| 2018-07-19 | -37.83 |
| 2018-07-18 | -36.81 |
| 2018-07-17 | -36.34 |
| 2018-07-16 | -35.69 |
| 2018-07-13 | -35.78 |
| 2018-07-12 | -35.69 |
| 2018-07-11 | -34.94 |
| 2018-07-10 | -35.22 |
| 2018-07-09 | -35.87 |
| 2018-07-06 | -36.71 |
| 2018-07-05 | -36.15 |
| 2018-07-04 | -37.27 |
| 2018-07-03 | -36.43 |
| 2018-06-29 | -35.87 |
| 2018-06-28 | -36.15 |
| 2018-06-27 | -36.25 |
| 2018-06-26 | -36.15 |
| 2018-06-25 | -35.41 |
| 2018-06-22 | -35.41 |
| 2018-06-21 | -35.41 |
| 2018-06-20 | -35.31 |
| 2018-06-19 | -35.13 |
| 2018-06-15 | -33.91 |
| 2018-06-14 | -34.29 |
| 2018-06-13 | -34.66 |
| 2018-06-12 | -33.82 |
| 2018-06-11 | -33.17 |
| 2018-06-08 | -31.77 |
| 2018-06-07 | -32.51 |
| 2018-06-06 | -32.51 |
| 2018-06-05 | -31.39 |
| 2018-06-04 | -31.30 |
| 2018-06-01 | -31.86 |
| 2018-05-31 | -33.35 |
| 2018-05-30 | -35.50 |
| 2018-05-29 | -34.73 |
| 2018-05-28 | -34.19 |
| 2018-05-25 | -33.11 |
| 2018-05-24 | -31.40 |
| 2018-05-23 | -31.85 |
| 2018-05-21 | -32.93 |
| 2018-05-18 | -35.27 |
| 2018-05-17 | -38.07 |
| 2018-05-16 | -37.34 |
| 2018-05-15 | -37.07 |
| 2018-05-14 | -37.25 |
| 2018-05-11 | -38.07 |
| 2018-05-10 | -37.98 |
| 2018-05-09 | -38.97 |
| 2018-05-08 | -40.05 |
| 2018-05-07 | -40.14 |
| 2018-05-04 | -39.24 |
| 2018-05-03 | -38.79 |
| 2018-05-02 | -38.70 |
| 2018-04-30 | -39.24 |
| 2018-04-27 | -41.22 |
| 2018-04-26 | -42.21 |
| 2018-04-25 | -42.21 |
| 2018-04-24 | -42.30 |
| 2018-04-23 | -43.47 |
| 2018-04-20 | -42.75 |
| 2018-04-19 | -41.85 |
| 2018-04-18 | -42.48 |
| 2018-04-17 | -42.75 |
| 2018-04-16 | -41.76 |
| 2018-04-13 | -40.59 |
| 2018-04-12 | -37.80 |
| 2018-04-11 | -38.34 |
| 2018-04-10 | -39.24 |
| 2018-04-09 | -39.24 |
| 2018-04-06 | -39.69 |
| 2018-04-04 | -39.42 |
| 2018-04-03 | -38.52 |
| 2018-03-29 | -39.06 |
| 2018-03-28 | -39.69 |
| 2018-03-27 | -38.79 |
| 2018-03-26 | -38.97 |
| 2018-03-23 | -39.42 |
| 2018-03-22 | -38.25 |
| 2018-03-21 | -36.26 |
| 2018-03-20 | -33.74 |
| 2018-03-19 | -34.73 |
| 2018-03-16 | -35.45 |
| 2018-03-15 | -36.26 |
| 2018-03-14 | -35.18 |
| 2018-03-13 | -35.18 |
| 2018-03-12 | -34.64 |
| 2018-03-09 | -35.72 |
| 2018-03-08 | -36.62 |
| 2018-03-07 | -38.07 |
| 2018-03-06 | -36.35 |
| 2018-03-05 | -37.43 |
| 2018-03-02 | -35.00 |
| 2018-03-01 | -33.56 |
| 2018-02-28 | -33.74 |
| 2018-02-27 | -32.48 |
| 2018-02-26 | -34.10 |
| 2018-02-23 | -34.37 |
| 2018-02-22 | -34.28 |
| 2018-02-21 | -34.10 |
| 2018-02-20 | -34.55 |
| 2018-02-15 | -36.62 |
| 2018-02-14 | -37.07 |
| 2018-02-13 | -36.80 |
| 2018-02-12 | -37.52 |
| 2018-02-09 | -36.26 |
| 2018-02-08 | -34.64 |
| 2018-02-07 | -33.56 |
| 2018-02-06 | -34.28 |
| 2018-02-05 | -30.50 |
| 2018-02-02 | -28.61 |
| 2018-02-01 | -30.23 |
| 2018-01-31 | -30.14 |
| 2018-01-30 | -30.14 |
| 2018-01-29 | -27.08 |
| 2018-01-26 | -27.71 |
| 2018-01-25 | -28.07 |
| 2018-01-24 | -29.33 |
| 2018-01-23 | -30.77 |
| 2018-01-22 | -31.13 |
| 2018-01-19 | -31.22 |
| 2018-01-18 | -29.96 |
| 2018-01-17 | -30.05 |
| 2018-01-16 | -29.15 |
| 2018-01-15 | -29.69 |
| 2018-01-12 | -27.89 |
| 2018-01-11 | -26.54 |
| 2018-01-10 | -29.06 |
| 2018-01-09 | -28.88 |
| 2018-01-08 | -28.88 |
| 2018-01-05 | -28.61 |
| 2018-01-04 | -26.18 |
| 2018-01-03 | -25.46 |
| 2018-01-02 | -24.65 |
| 2017-12-29 | -26.72 |
| 2017-12-28 | -26.99 |
| 2017-12-27 | -26.90 |
| 2017-12-22 | -26.36 |
| 2017-12-21 | -25.46 |
| 2017-12-20 | -27.35 |
| 2017-12-19 | -27.44 |
| 2017-12-18 | -30.14 |
| 2017-12-15 | -35.36 |
| 2017-12-14 | -35.81 |
| 2017-12-13 | -35.81 |
| 2017-12-12 | -36.08 |
| 2017-12-11 | -35.36 |
| 2017-12-08 | -35.09 |
| 2017-12-07 | -35.54 |
| 2017-12-06 | -36.71 |
| 2017-12-05 | -37.52 |
| 2017-12-04 | -36.98 |
| 2017-12-01 | -38.79 |
| 2017-11-30 | -39.24 |
| 2017-11-29 | -38.97 |
| 2017-11-28 | -39.69 |
| 2017-11-27 | -39.96 |
| 2017-11-24 | -40.32 |
| 2017-11-23 | -40.50 |
| 2017-11-22 | -40.86 |
| 2017-11-21 | -42.21 |
| 2017-11-20 | -41.40 |
| 2017-11-17 | -40.41 |
| 2017-11-16 | -39.60 |
| 2017-11-15 | -39.24 |
| 2017-11-14 | -38.52 |
| 2017-11-13 | -38.43 |
| 2017-11-10 | -35.90 |
| 2017-11-09 | -34.73 |
| 2017-11-08 | -35.00 |
| 2017-11-07 | -34.55 |
| 2017-11-06 | -35.90 |
| 2017-11-03 | -35.54 |
| 2017-11-02 | -35.18 |
| 2017-11-01 | -35.72 |
| 2017-10-31 | -34.91 |
| 2017-10-30 | -34.73 |
| 2017-10-27 | -34.28 |
| 2017-10-26 | -34.73 |
| 2017-10-25 | -34.28 |
| 2017-10-24 | -35.00 |
| 2017-10-23 | -34.01 |
| 2017-10-20 | -33.65 |
| 2017-10-19 | -34.28 |
| 2017-10-18 | -33.56 |
| 2017-10-17 | -32.57 |
| 2017-10-16 | -32.93 |
| 2017-10-13 | -33.74 |
| 2017-10-12 | -34.01 |
| 2017-10-11 | -33.83 |
| 2017-10-10 | -33.65 |
| 2017-10-09 | -33.20 |
| 2017-10-06 | -31.94 |
| 2017-10-04 | -31.67 |
| 2017-10-03 | -30.05 |
| 2017-09-29 | -31.31 |
| 2017-09-28 | -34.64 |
| 2017-09-27 | -34.55 |
| 2017-09-26 | -34.01 |
| 2017-09-25 | -35.54 |
| 2017-09-22 | -34.64 |
| 2017-09-21 | -33.92 |
| 2017-09-20 | -33.47 |
| 2017-09-19 | -33.02 |
| 2017-09-18 | -32.93 |
| 2017-09-15 | -33.02 |
| 2017-09-14 | -33.20 |
| 2017-09-13 | -33.29 |
| 2017-09-12 | -33.47 |
| 2017-09-11 | -32.66 |
| 2017-09-08 | -32.30 |
| 2017-09-07 | -31.67 |
| 2017-09-06 | -31.58 |
| 2017-09-05 | -33.47 |
| 2017-09-04 | -33.11 |
| 2017-09-01 | -32.66 |
| 2017-08-31 | -31.76 |
| 2017-08-30 | -35.45 |
| 2017-08-29 | -35.99 |
| 2017-08-28 | -35.90 |
| 2017-08-25 | -35.81 |
| 2017-08-24 | -36.80 |
| 2017-08-22 | -32.12 |
| 2017-08-21 | -32.93 |
| 2017-08-18 | -33.29 |
| 2017-08-17 | -32.93 |
| 2017-08-16 | -33.29 |
| 2017-08-15 | -32.75 |
| 2017-08-14 | -32.39 |
| 2017-08-11 | -33.20 |
| 2017-08-10 | -31.49 |
| 2017-08-09 | -31.04 |
| 2017-08-08 | -31.22 |
| 2017-08-07 | -31.31 |
| 2017-08-04 | -31.04 |
| 2017-08-03 | -30.68 |
| 2017-08-02 | -29.42 |
| 2017-08-01 | -30.05 |
| 2017-07-31 | -29.87 |
| 2017-07-28 | -31.76 |
| 2017-07-27 | -30.59 |
| 2017-07-26 | -30.23 |
| 2017-07-25 | -30.86 |
| 2017-07-24 | -30.23 |
| 2017-07-21 | -30.77 |
| 2017-07-20 | -30.50 |
| 2017-07-19 | -32.12 |
| 2017-07-18 | -33.20 |
| 2017-07-17 | -33.47 |
| 2017-07-14 | -33.02 |
| 2017-07-13 | -34.37 |
| 2017-07-12 | -35.99 |
| 2017-07-11 | -37.16 |
| 2017-07-10 | -36.62 |
| 2017-07-07 | -36.80 |
| 2017-07-06 | -38.88 |
| 2017-07-05 | -38.79 |
| 2017-07-04 | -38.61 |
| 2017-07-03 | -39.06 |
| 2017-06-30 | -40.41 |
| 2017-06-29 | -40.68 |
| 2017-06-28 | -42.21 |
| 2017-06-27 | -41.49 |
| 2017-06-26 | -40.77 |
| 2017-06-23 | -40.50 |
| 2017-06-22 | -42.21 |
| 2017-06-21 | -42.39 |
| 2017-06-20 | -41.49 |
| 2017-06-19 | -42.03 |
| 2017-06-16 | -41.76 |
| 2017-06-15 | -41.76 |
| 2017-06-14 | -40.59 |
| 2017-06-13 | -40.68 |
| 2017-06-12 | -40.41 |
| 2017-06-09 | -39.96 |
| 2017-06-08 | -39.99 |
| 2017-06-07 | -38.66 |
| 2017-06-06 | -39.28 |
| 2017-06-05 | -38.39 |
| 2017-06-02 | -38.66 |
| 2017-06-01 | -39.10 |
| 2017-05-31 | -37.85 |
| 2017-05-29 | -36.96 |
| 2017-05-26 | -36.70 |
| 2017-05-25 | -36.61 |
| 2017-05-24 | -37.14 |
| 2017-05-23 | -37.23 |
| 2017-05-22 | -36.79 |
| 2017-05-19 | -37.32 |
| 2017-05-18 | -36.79 |
| 2017-05-17 | -36.16 |
| 2017-05-16 | -37.14 |
| 2017-05-15 | -37.77 |
| 2017-05-12 | -37.32 |
| 2017-05-11 | -38.03 |
| 2017-05-10 | -38.12 |
| 2017-05-09 | -38.48 |
| 2017-05-08 | -39.28 |
| 2017-05-05 | -39.28 |
| 2017-05-04 | -38.03 |
| 2017-05-02 | -38.66 |
| 2017-04-28 | -37.41 |
| 2017-04-27 | -37.05 |
| 2017-04-26 | -36.70 |
| 2017-04-25 | -36.70 |
| 2017-04-24 | -36.79 |
| 2017-04-21 | -36.43 |
| 2017-04-20 | -35.90 |
| 2017-04-19 | -35.54 |
| 2017-04-18 | -34.74 |
| 2017-04-13 | -33.67 |
| 2017-04-12 | -32.60 |
| 2017-04-11 | -32.42 |
| 2017-04-10 | -29.22 |
| 2017-04-07 | -29.40 |
| 2017-04-06 | -29.93 |
| 2017-04-05 | -29.84 |
| 2017-04-03 | -31.18 |
| 2017-03-31 | -35.90 |
| 2017-03-30 | -37.59 |
| 2017-03-29 | -36.70 |
| 2017-03-28 | -36.16 |
| 2017-03-27 | -36.25 |
| 2017-03-24 | -36.43 |
| 2017-03-23 | -35.54 |
| 2017-03-22 | -36.61 |
| 2017-03-21 | -37.23 |
| 2017-03-20 | -37.41 |
| 2017-03-17 | -37.68 |
| 2017-03-16 | -37.77 |
| 2017-03-15 | -38.39 |
| 2017-03-14 | -38.21 |
| 2017-03-13 | -39.46 |
| 2017-03-10 | -39.81 |
| 2017-03-09 | -39.10 |
| 2017-03-08 | -37.94 |
| 2017-03-07 | -37.85 |
| 2017-03-06 | -37.68 |
| 2017-03-03 | -37.94 |
| 2017-03-02 | -37.68 |
| 2017-03-01 | -40.44 |
| 2017-02-28 | -39.90 |
| 2017-02-27 | -39.46 |
| 2017-02-24 | -39.99 |
| 2017-02-23 | -39.37 |
| 2017-02-22 | -38.83 |
| 2017-02-21 | -39.64 |
| 2017-02-20 | -39.81 |
| 2017-02-17 | -40.79 |
| 2017-02-16 | -40.88 |
| 2017-02-15 | -40.79 |
| 2017-02-14 | -41.33 |
| 2017-02-13 | -41.24 |
| 2017-02-10 | -41.59 |
| 2017-02-09 | -42.13 |
| 2017-02-08 | -43.46 |
| 2017-02-07 | -46.05 |
| 2017-02-06 | -45.78 |
| 2017-02-03 | -45.87 |
| 2017-02-02 | -45.69 |
| 2017-02-01 | -45.42 |
| 2017-01-27 | -44.62 |
| 2017-01-26 | -44.44 |
| 2017-01-25 | -44.89 |
| 2017-01-24 | -45.16 |
| 2017-01-23 | -45.33 |
| 2017-01-20 | -45.16 |
| 2017-01-19 | -45.33 |
| 2017-01-18 | -45.51 |
| 2017-01-17 | -46.67 |
| 2017-01-16 | -46.67 |
| 2017-01-13 | -46.05 |
| 2017-01-12 | -46.31 |
| 2017-01-11 | -46.40 |
| 2017-01-10 | -46.58 |
| 2017-01-09 | -46.76 |
| 2017-01-06 | -47.20 |
| 2017-01-05 | -47.11 |
| 2017-01-04 | -47.74 |
| 2017-01-03 | -48.18 |
| 2016-12-30 | -48.36 |
| 2016-12-29 | -48.54 |
| 2016-12-28 | -48.00 |
| 2016-12-23 | -48.09 |
| 2016-12-22 | -47.56 |
| 2016-12-21 | -47.11 |
| 2016-12-20 | -47.74 |
| 2016-12-19 | -47.56 |
| 2016-12-16 | -47.29 |
| 2016-12-15 | -47.56 |
| 2016-12-14 | -47.47 |
| 2016-12-13 | -48.36 |
| 2016-12-12 | -48.45 |
| 2016-12-09 | -48.00 |
| 2016-12-08 | -47.74 |
| 2016-12-07 | -48.09 |
| 2016-12-06 | -48.89 |
| 2016-12-05 | -49.16 |
| 2016-12-02 | -48.89 |
| 2016-12-01 | -48.89 |
| 2016-11-30 | -49.52 |
| 2016-11-29 | -49.16 |
| 2016-11-28 | -49.07 |
| 2016-11-25 | -49.25 |
| 2016-11-24 | -49.07 |
| 2016-11-23 | -48.81 |
| 2016-11-22 | -49.16 |
| 2016-11-21 | -50.05 |
| 2016-11-18 | -50.14 |
| 2016-11-17 | -50.32 |
| 2016-11-16 | -50.59 |
| 2016-11-15 | -50.41 |
| 2016-11-14 | -50.41 |
| 2016-11-11 | -49.52 |
| 2016-11-10 | -48.81 |
| 2016-11-09 | -48.72 |
| 2016-11-08 | -48.18 |
| 2016-11-07 | -48.36 |
| 2016-11-04 | -48.54 |
| 2016-11-03 | -48.36 |
| 2016-11-02 | -48.54 |
| 2016-11-01 | -47.92 |
| 2016-10-31 | -47.74 |
| 2016-10-28 | -47.56 |
| 2016-10-27 | -47.38 |
| 2016-10-26 | -46.94 |
| 2016-10-25 | -46.22 |
| 2016-10-24 | -46.22 |
| 2016-10-20 | -46.76 |
| 2016-10-19 | -47.20 |
| 2016-10-18 | -47.03 |
| 2016-10-17 | -47.03 |
| 2016-10-14 | -46.94 |
| 2016-10-13 | -47.11 |
| 2016-10-12 | -45.69 |
| 2016-10-11 | -45.33 |
| 2016-10-07 | -45.07 |
| 2016-10-06 | -44.62 |
| 2016-10-05 | -45.16 |
| 2016-10-04 | -46.58 |
| 2016-10-03 | -47.11 |
| 2016-09-30 | -47.11 |
| 2016-09-29 | -46.58 |
| 2016-09-28 | -47.38 |
| 2016-09-27 | -46.94 |
| 2016-09-26 | -47.11 |
| 2016-09-23 | -46.76 |
| 2016-09-22 | -46.85 |
| 2016-09-21 | -47.74 |
| 2016-09-20 | -47.92 |
| 2016-09-19 | -48.00 |
| 2016-09-15 | -48.36 |
| 2016-09-14 | -48.45 |
| 2016-09-13 | -48.27 |
| 2016-09-12 | -48.36 |
| 2016-09-09 | -47.47 |
| 2016-09-08 | -48.09 |
| 2016-09-07 | -48.63 |
| 2016-09-06 | -48.72 |
| 2016-09-05 | -49.25 |
| 2016-09-02 | -49.61 |
| 2016-09-01 | -49.70 |
| 2016-08-31 | -49.16 |
| 2016-08-30 | -48.45 |
| 2016-08-29 | -48.89 |
| 2016-08-26 | -48.98 |
| 2016-08-25 | -48.81 |
| 2016-08-24 | -48.00 |
| 2016-08-23 | -47.92 |
| 2016-08-22 | -47.74 |
| 2016-08-19 | -46.05 |
| 2016-08-18 | -47.20 |
| 2016-08-17 | -46.13 |
| 2016-08-16 | -45.78 |
| 2016-08-15 | -46.13 |
| 2016-08-12 | -46.76 |
| 2016-08-11 | -47.29 |
| 2016-08-10 | -47.20 |
| 2016-08-09 | -47.38 |
| 2016-08-08 | -47.47 |
| 2016-08-05 | -47.74 |
| 2016-08-04 | -47.83 |
| 2016-08-03 | -47.92 |
| 2016-08-01 | -47.74 |
| 2016-07-29 | -47.83 |
| 2016-07-28 | -47.38 |
| 2016-07-27 | -47.38 |
| 2016-07-26 | -47.29 |
| 2016-07-25 | -47.11 |
| 2016-07-22 | -47.20 |
| 2016-07-21 | -47.56 |
| 2016-07-20 | -48.09 |
| 2016-07-19 | -48.18 |
| 2016-07-18 | -47.92 |
| 2016-07-15 | -47.74 |
| 2016-07-14 | -47.83 |
| 2016-07-13 | -44.80 |
| 2016-07-12 | -45.07 |
| 2016-07-11 | -44.35 |
| 2016-07-08 | -45.16 |
| 2016-07-07 | -44.53 |
| 2016-07-06 | -44.18 |
| 2016-07-05 | -43.11 |
| 2016-07-04 | -42.48 |
| 2016-06-30 | -43.11 |
| 2016-06-29 | -44.00 |
| 2016-06-28 | -45.42 |
| 2016-06-27 | -44.80 |
| 2016-06-24 | -44.98 |
| 2016-06-23 | -43.91 |
| 2016-06-22 | -44.00 |
| 2016-06-21 | -44.89 |
| 2016-06-20 | -44.80 |
| 2016-06-17 | -45.16 |
| 2016-06-16 | -44.62 |
| 2016-06-15 | -43.37 |
| 2016-06-14 | -44.18 |
| 2016-06-13 | -43.64 |
| 2016-06-10 | -43.02 |
| 2016-06-08 | -40.61 |
| 2016-06-07 | -41.06 |
| 2016-06-06 | -42.57 |
| 2016-06-03 | -42.75 |
| 2016-06-02 | -42.84 |
| 2016-06-01 | -42.93 |
| 2016-05-31 | -43.37 |
| 2016-05-30 | -43.82 |
| 2016-05-27 | -44.27 |
| 2016-05-26 | -44.27 |
| 2016-05-25 | -44.98 |
| 2016-05-24 | -45.69 |
| 2016-05-23 | -45.78 |
| 2016-05-20 | -45.60 |
| 2016-05-19 | -45.96 |
| 2016-05-18 | -45.42 |
| 2016-05-17 | -45.24 |
| 2016-05-16 | -47.11 |
| 2016-05-13 | -46.85 |
| 2016-05-12 | -45.26 |
| 2016-05-11 | -46.67 |
| 2016-05-10 | -45.79 |
| 2016-05-09 | -45.26 |
| 2016-05-06 | -45.18 |
| 2016-05-05 | -43.85 |
| 2016-05-04 | -42.80 |
| 2016-05-03 | -41.12 |
| 2016-04-29 | -40.42 |
| 2016-04-28 | -38.30 |
| 2016-04-27 | -38.56 |
| 2016-04-26 | -38.92 |
| 2016-04-25 | -39.27 |
| 2016-04-22 | -39.18 |
| 2016-04-21 | -39.18 |
| 2016-04-20 | -40.86 |
| 2016-04-19 | -39.27 |
| 2016-04-18 | -40.50 |
| 2016-04-15 | -40.86 |
| 2016-04-14 | -39.09 |
| 2016-04-13 | -37.86 |
| 2016-04-12 | -39.97 |
| 2016-04-11 | -40.50 |
| 2016-04-08 | -40.50 |
| 2016-04-07 | -39.97 |
| 2016-04-06 | -40.77 |
| 2016-04-05 | -40.50 |
| 2016-04-01 | -41.12 |
| 2016-03-31 | -40.59 |
| 2016-03-30 | -41.03 |
| 2016-03-29 | -41.91 |
| 2016-03-24 | -42.35 |
| 2016-03-23 | -42.18 |
| 2016-03-22 | -41.91 |
| 2016-03-21 | -45.00 |
| 2016-03-18 | -45.00 |
| 2016-03-17 | -43.59 |
| 2016-03-16 | -44.82 |
| 2016-03-15 | -43.76 |
| 2016-03-14 | -43.06 |
| 2016-03-11 | -43.85 |
| 2016-03-10 | -44.56 |
| 2016-03-09 | -45.62 |
| 2016-03-08 | -44.38 |
| 2016-03-07 | -44.91 |
| 2016-03-04 | -45.70 |
| 2016-03-03 | -47.47 |
| 2016-03-02 | -47.91 |
| 2016-03-01 | -48.35 |
| 2016-02-29 | -50.99 |
| 2016-02-26 | -50.29 |
| 2016-02-25 | -53.02 |
| 2016-02-24 | -51.52 |
| 2016-02-23 | -50.64 |
| 2016-02-22 | -50.64 |
| 2016-02-19 | -50.73 |
| 2016-02-18 | -49.76 |
| 2016-02-17 | -49.93 |
| 2016-02-16 | -47.82 |
| 2016-02-15 | -46.59 |
| 2016-02-12 | -48.52 |
| 2016-02-11 | -49.67 |
| 2016-02-05 | -48.61 |
| 2016-02-04 | -49.23 |
| 2016-02-03 | -50.55 |
| 2016-02-02 | -49.14 |
| 2016-02-01 | -49.93 |
| 2016-01-29 | -48.97 |
| 2016-01-28 | -52.84 |
| 2016-01-27 | -52.84 |
| 2016-01-26 | -53.55 |
| 2016-01-25 | -51.43 |
| 2016-01-22 | -53.02 |
| 2016-01-21 | -54.52 |
| 2016-01-20 | -54.43 |
| 2016-01-19 | -51.26 |
| 2016-01-18 | -52.67 |
| 2016-01-15 | -51.87 |
| 2016-01-14 | -49.23 |
| 2016-01-13 | -49.32 |
| 2016-01-12 | -49.67 |
| 2016-01-11 | -47.73 |
| 2016-01-08 | -43.59 |
| 2016-01-07 | -43.85 |
| 2016-01-06 | -40.86 |
| 2016-01-05 | -40.68 |
| 2016-01-04 | -40.77 |
| 2015-12-31 | -39.18 |
| 2015-12-30 | -39.01 |
| 2015-12-29 | -39.53 |
| 2015-12-28 | -41.21 |
| 2015-12-24 | -42.00 |
| 2015-12-23 | -42.80 |
| 2015-12-22 | -43.68 |
| 2015-12-21 | -43.15 |
| 2015-12-18 | -43.76 |
| 2015-12-17 | -43.24 |
| 2015-12-16 | -42.62 |
| 2015-12-15 | -43.85 |
| 2015-12-14 | -43.59 |
| 2015-12-11 | -42.97 |
| 2015-12-10 | -43.06 |
| 2015-12-09 | -42.09 |
| 2015-12-08 | -42.09 |
| 2015-12-07 | -40.15 |
| 2015-12-04 | -39.18 |
| 2015-12-03 | -39.18 |
| 2015-12-02 | -38.65 |
| 2015-12-01 | -38.83 |
| 2015-11-30 | -40.15 |
| 2015-11-27 | -41.30 |
| 2015-11-26 | -38.83 |
| 2015-11-25 | -40.77 |
| 2015-11-24 | -40.50 |
| 2015-11-23 | -42.00 |
| 2015-11-20 | -41.91 |
| 2015-11-19 | -43.59 |
| 2015-11-18 | -44.82 |
| 2015-11-17 | -46.59 |
| 2015-11-16 | -48.00 |
| 2015-11-13 | -46.67 |
| 2015-11-12 | -45.88 |
| 2015-11-11 | -46.41 |
| 2015-11-10 | -46.06 |
| 2015-11-09 | -44.91 |
| 2015-11-06 | -44.47 |
| 2015-11-05 | -43.24 |
| 2015-11-04 | -42.97 |
| 2015-11-03 | -45.09 |
| 2015-11-02 | -45.44 |
| 2015-10-30 | -44.12 |
| 2015-10-29 | -43.06 |
| 2015-10-28 | -43.85 |
| 2015-10-27 | -43.59 |
| 2015-10-26 | -42.80 |
| 2015-10-23 | -42.80 |
| 2015-10-22 | -43.59 |
| 2015-10-20 | -42.27 |
| 2015-10-19 | -41.30 |
| 2015-10-16 | -42.09 |
| 2015-10-15 | -42.00 |
| 2015-10-14 | -43.24 |
| 2015-10-13 | -42.53 |
| 2015-10-12 | -42.53 |
| 2015-10-09 | -43.85 |
| 2015-10-08 | -44.65 |
| 2015-10-07 | -43.50 |
| 2015-10-06 | -47.91 |
| 2015-10-05 | -48.08 |
| 2015-10-02 | -48.88 |
| 2015-09-30 | -51.17 |
| 2015-09-29 | -53.81 |
| 2015-09-25 | -51.08 |
| 2015-09-24 | -50.73 |
| 2015-09-23 | -50.82 |
| 2015-09-22 | -48.00 |
| 2015-09-21 | -49.41 |
| 2015-09-18 | -48.08 |
| 2015-09-17 | -49.23 |
| 2015-09-16 | -48.79 |
| 2015-09-15 | -49.23 |
| 2015-09-14 | -49.23 |
| 2015-09-11 | -49.41 |
| 2015-09-10 | -50.64 |
| 2015-09-09 | -48.70 |
| 2015-09-08 | -51.08 |
| 2015-09-07 | -53.37 |
| 2015-09-04 | -54.43 |
| 2015-09-02 | -54.61 |
| 2015-09-01 | -52.58 |
| 2015-08-31 | -51.70 |
| 2015-08-28 | -52.31 |
| 2015-08-27 | -53.81 |
| 2015-08-26 | -55.40 |
| 2015-08-25 | -56.90 |
| 2015-08-24 | -58.22 |
| 2015-08-21 | -49.05 |
| 2015-08-20 | -47.29 |
| 2015-08-19 | -43.85 |
| 2015-08-18 | -42.62 |
| 2015-08-17 | -41.65 |
| 2015-08-14 | -40.15 |
| 2015-08-13 | -39.36 |
| 2015-08-12 | -38.92 |
| 2015-08-11 | -37.86 |
| 2015-08-10 | -38.21 |
| 2015-08-07 | -36.71 |
| 2015-08-06 | -37.42 |
| 2015-08-05 | -35.83 |
| 2015-08-04 | -36.01 |
| 2015-08-03 | -35.21 |
| 2015-07-31 | -34.86 |
| 2015-07-30 | -35.83 |
| 2015-07-29 | -37.51 |
| 2015-07-28 | -39.97 |
| 2015-07-27 | -40.15 |
| 2015-07-24 | -37.68 |
| 2015-07-23 | -37.51 |
| 2015-07-22 | -37.59 |
| 2015-07-21 | -37.15 |
| 2015-07-20 | -36.45 |
| 2015-07-17 | -35.83 |
| 2015-07-16 | -37.59 |
| 2015-07-15 | -37.68 |
| 2015-07-14 | -37.24 |
| 2015-07-13 | -37.15 |
| 2015-07-10 | -37.59 |
| 2015-07-09 | -38.56 |
| 2015-07-08 | -41.12 |
| 2015-07-07 | -36.18 |
| 2015-07-06 | -35.21 |
| 2015-07-03 | -31.78 |
| 2015-07-02 | -31.78 |
| 2015-06-30 | -30.46 |
| 2015-06-29 | -31.51 |
| 2015-06-26 | -30.37 |
| 2015-06-25 | -29.22 |
| 2015-06-24 | -29.13 |
| 2015-06-23 | -30.81 |
| 2015-06-22 | -30.98 |
| 2015-06-19 | -31.69 |
| 2015-06-18 | -30.81 |
| 2015-06-17 | -30.54 |
| 2015-06-16 | -30.54 |
| 2015-06-15 | -30.01 |
| 2015-06-12 | -28.69 |
| 2015-06-11 | -29.75 |
| 2015-06-10 | -29.40 |
| 2015-06-09 | -29.22 |
| 2015-06-08 | -28.08 |
| 2015-06-05 | -28.25 |
| 2015-06-04 | -27.48 |
| 2015-06-03 | -28.68 |
| 2015-06-02 | -28.77 |
| 2015-06-01 | -28.25 |
| 2015-05-29 | -27.56 |
| 2015-05-28 | -27.91 |
| 2015-05-27 | -26.70 |
| 2015-05-26 | -26.10 |
| 2015-05-22 | -26.19 |
| 2015-05-21 | -27.31 |
| 2015-05-20 | -26.01 |
| 2015-05-19 | -23.95 |
| 2015-05-18 | -22.75 |
| 2015-05-15 | -21.54 |
| 2015-05-14 | -20.42 |
| 2015-05-13 | -20.85 |
| 2015-05-12 | -22.14 |
| 2015-05-11 | -22.14 |
| 2015-05-08 | -23.43 |
| 2015-05-07 | -23.61 |
| 2015-05-06 | -21.63 |
| 2015-05-05 | -21.46 |
| 2015-05-04 | -20.08 |
| 2015-04-30 | -20.60 |
| 2015-04-29 | -18.44 |
| 2015-04-28 | -19.22 |
| 2015-04-27 | -18.36 |
| 2015-04-24 | -22.06 |
| 2015-04-23 | -22.14 |
| 2015-04-22 | -20.34 |
| 2015-04-21 | -19.99 |
| 2015-04-20 | -22.49 |
| 2015-04-17 | -16.55 |
| 2015-04-16 | -16.55 |
| 2015-04-15 | -18.53 |
| 2015-04-14 | -19.48 |
| 2015-04-13 | -17.07 |
| 2015-04-10 | -25.58 |
| 2015-04-09 | -26.88 |
| 2015-04-08 | -28.85 |
| 2015-04-02 | -34.02 |
| 2015-04-01 | -35.39 |
| 2015-03-31 | -35.22 |
| 2015-03-30 | -34.19 |
| 2015-03-27 | -34.79 |
| 2015-03-26 | -35.05 |
| 2015-03-25 | -36.68 |
| 2015-03-24 | -36.25 |
| 2015-03-23 | -37.20 |
| 2015-03-20 | -35.74 |
| 2015-03-19 | -36.60 |
| 2015-03-18 | -36.60 |
| 2015-03-17 | -38.75 |
| 2015-03-16 | -38.32 |
| 2015-03-13 | -38.58 |
| 2015-03-12 | -37.97 |
| 2015-03-11 | -37.80 |
| 2015-03-10 | -36.77 |
| 2015-03-09 | -35.82 |
| 2015-03-06 | -36.08 |
| 2015-03-05 | -34.96 |
| 2015-03-04 | -34.53 |
| 2015-03-03 | -33.67 |
| 2015-03-02 | -33.67 |
| 2015-02-27 | -34.36 |
| 2015-02-26 | -34.10 |
| 2015-02-25 | -34.27 |
| 2015-02-24 | -33.93 |
| 2015-02-23 | -33.59 |
| 2015-02-18 | -32.55 |
| 2015-02-17 | -33.67 |
| 2015-02-16 | -33.50 |
| 2015-02-13 | -34.02 |
| 2015-02-12 | -34.96 |
| 2015-02-11 | -34.70 |
| 2015-02-10 | -32.30 |
| 2015-02-09 | -31.35 |
| 2015-02-06 | -30.83 |
| 2015-02-05 | -30.49 |
| 2015-02-04 | -28.85 |
| 2015-02-03 | -29.97 |
| 2015-02-02 | -30.66 |
| 2015-01-30 | -30.57 |
| 2015-01-29 | -29.97 |
| 2015-01-28 | -28.68 |
| 2015-01-27 | -28.94 |
| 2015-01-26 | -30.06 |
| 2015-01-23 | -29.28 |
| 2015-01-22 | -30.57 |
| 2015-01-21 | -33.33 |
| 2015-01-20 | -34.53 |
| 2015-01-19 | -34.53 |
| 2015-01-16 | -34.19 |
| 2015-01-15 | -33.93 |
| 2015-01-14 | -34.88 |
| 2015-01-13 | -34.53 |
| 2015-01-12 | -34.88 |
| 2015-01-09 | -34.62 |
| 2015-01-08 | -34.79 |
| 2015-01-07 | -34.96 |
| 2015-01-06 | -35.05 |
| 2015-01-05 | -33.16 |
| 2015-01-02 | -34.36 |
| 2014-12-31 | -36.94 |
| 2014-12-30 | -36.68 |
| 2014-12-29 | -36.85 |
| 2014-12-24 | -37.03 |
| 2014-12-23 | -37.46 |
| 2014-12-22 | -36.85 |
| 2014-12-19 | -39.26 |
| 2014-12-18 | -39.44 |
| 2014-12-17 | -39.87 |
| 2014-12-16 | -39.87 |
| 2014-12-15 | -38.49 |
| 2014-12-12 | -38.75 |
| 2014-12-11 | -40.38 |
| 2014-12-10 | -38.23 |
| 2014-12-09 | -37.20 |
| 2014-12-08 | -33.67 |
| 2014-12-05 | -32.30 |
| 2014-12-04 | -30.83 |
| 2014-12-03 | -33.59 |
| 2014-12-02 | -30.75 |
| 2014-12-01 | -31.78 |
| 2014-11-28 | -27.82 |
| 2014-11-27 | -25.50 |
| 2014-11-26 | -23.61 |
| 2014-11-25 | -23.86 |
| 2014-11-24 | -26.62 |
| 2014-11-21 | -26.79 |
| 2014-11-20 | -27.39 |
| 2014-11-19 | -27.13 |
| 2014-11-18 | -24.98 |
| 2014-11-17 | -22.49 |
| 2014-11-14 | -21.63 |
| 2014-11-13 | -19.73 |
| 2014-11-12 | -18.27 |
| 2014-11-11 | -16.98 |
| 2014-11-10 | -14.14 |
| 2014-11-07 | -14.14 |
| 2014-11-06 | -13.45 |
| 2014-11-05 | -13.11 |
| 2014-11-04 | -12.42 |
| 2014-11-03 | -13.11 |
| 2014-10-31 | -11.56 |
| 2014-10-30 | -12.25 |
| 2014-10-29 | -11.56 |
| 2014-10-28 | -11.22 |
| 2014-10-27 | -13.80 |
| 2014-10-24 | -12.42 |
| 2014-10-23 | -12.25 |
| 2014-10-22 | -12.42 |
| 2014-10-21 | -12.42 |
| 2014-10-20 | -12.25 |
| 2014-10-17 | -10.70 |
| 2014-10-16 | -12.25 |
| 2014-10-15 | -11.91 |
| 2014-10-14 | -10.53 |
| 2014-10-13 | -10.87 |
| 2014-10-10 | -8.29 |
| 2014-10-09 | -4.85 |
| 2014-10-08 | -4.34 |
| 2014-10-07 | -3.82 |
| 2014-10-06 | -3.13 |
| 2014-10-03 | -4.68 |
| 2014-09-30 | -3.65 |
| 2014-09-29 | -1.41 |
| 2014-09-26 | 0.83 |
| 2014-09-25 | 2.03 |
| 2014-09-24 | 2.37 |
| 2014-09-23 | 2.72 |
| 2014-09-22 | 3.92 |
| 2014-09-19 | 5.13 |
| 2014-09-18 | 5.82 |
| 2014-09-17 | 8.05 |
| 2014-09-16 | 7.54 |
| 2014-09-15 | 7.88 |
| 2014-09-12 | 8.74 |
| 2014-09-11 | 9.77 |
| 2014-09-10 | 10.12 |
| 2014-09-08 | 12.01 |
| 2014-09-05 | 11.67 |
| 2014-09-04 | 12.53 |
| 2014-09-03 | 12.70 |
| 2014-09-02 | 11.49 |
| 2014-09-01 | 9.43 |
| 2014-08-29 | 10.12 |
| 2014-08-28 | 11.15 |
| 2014-08-27 | 11.49 |
| 2014-08-26 | 12.70 |
| 2014-08-25 | 12.53 |
| 2014-08-22 | 12.01 |
| 2014-08-21 | 10.81 |
| 2014-08-20 | 11.49 |
| 2014-08-19 | 10.12 |
| 2014-08-18 | 12.87 |
| 2014-08-15 | 13.39 |
| 2014-08-14 | 12.18 |
| 2014-08-13 | 14.07 |
| 2014-08-12 | 14.25 |
| 2014-08-11 | 14.94 |
| 2014-08-08 | 14.25 |
| 2014-08-07 | 14.07 |
| 2014-08-06 | 14.25 |
| 2014-08-05 | 13.73 |
| 2014-08-04 | 12.18 |
| 2014-08-01 | 12.87 |
| 2014-07-31 | 13.90 |
| 2014-07-30 | 15.80 |
| 2014-07-29 | 14.07 |
| 2014-07-28 | 13.39 |
| 2014-07-25 | 11.67 |
| 2014-07-24 | 12.01 |
| 2014-07-23 | 12.35 |
| 2014-07-22 | 12.18 |
| 2014-07-21 | 10.63 |
| 2014-07-18 | 10.46 |
| 2014-07-17 | 12.87 |
| 2014-07-16 | 5.13 |
| 2014-07-15 | 4.96 |
| 2014-07-14 | 4.44 |
| 2014-07-11 | 4.10 |
| 2014-07-10 | 4.27 |
| 2014-07-09 | 4.10 |
| 2014-07-08 | 3.92 |
| 2014-07-07 | 4.61 |
| 2014-07-04 | 6.50 |
| 2014-07-03 | 7.54 |
| 2014-07-02 | 8.05 |
| 2014-06-30 | 9.95 |
| 2014-06-27 | 9.60 |
| 2014-06-26 | 10.46 |
| 2014-06-25 | 9.26 |
| 2014-06-24 | 9.09 |
| 2014-06-23 | 10.12 |
| 2014-06-20 | 10.81 |
| 2014-06-19 | 10.46 |
| 2014-06-18 | 11.49 |
| 2014-06-17 | 11.67 |
| 2014-06-16 | 9.95 |
| 2014-06-13 | 9.52 |
| 2014-06-12 | 7.83 |
| 2014-06-11 | 7.83 |
| 2014-06-10 | 8.33 |
| 2014-06-09 | 6.64 |
| 2014-06-06 | 6.98 |
| 2014-06-05 | 7.83 |
| 2014-06-04 | 7.49 |
| 2014-06-03 | 9.18 |
| 2014-05-30 | 6.81 |
| 2014-05-29 | 7.15 |
| 2014-05-28 | 7.32 |
| 2014-05-27 | 6.47 |
| 2014-05-26 | 6.64 |
| 2014-05-23 | 7.32 |
| 2014-05-22 | 7.32 |
| 2014-05-21 | 3.26 |
| 2014-05-20 | 2.25 |
| 2014-05-19 | 2.59 |
| 2014-05-16 | 4.28 |
| 2014-05-15 | 4.78 |
| 2014-05-14 | 4.28 |
| 2014-05-13 | 2.25 |
| 2014-05-12 | 2.25 |
| 2014-05-09 | -0.12 |
| 2014-05-08 | 0.22 |
| 2014-05-07 | 0.56 |
| 2014-05-05 | 2.59 |
| 2014-05-02 | 1.91 |
| 2014-04-30 | 2.25 |
| 2014-04-29 | 4.78 |
| 2014-04-28 | 4.45 |
| 2014-04-25 | 6.64 |
| 2014-04-24 | 7.32 |
| 2014-04-23 | 7.99 |
| 2014-04-22 | 8.50 |
| 2014-04-17 | 6.98 |
| 2014-04-16 | 6.30 |
| 2014-04-15 | 6.64 |
| 2014-04-14 | 8.84 |
| 2014-04-11 | 8.33 |
| 2014-04-10 | 8.33 |
| 2014-04-09 | 4.95 |
| 2014-04-08 | 7.15 |
| 2014-04-07 | 10.87 |
| 2014-04-04 | 12.05 |
| 2014-04-03 | 12.22 |
| 2014-04-02 | 11.37 |
| 2014-04-01 | 9.85 |
| 2014-03-31 | 9.68 |
| 2014-03-28 | 9.85 |
| 2014-03-27 | 8.16 |
| 2014-03-26 | 8.16 |
| 2014-03-25 | 7.49 |
| 2014-03-24 | 9.01 |
| 2014-03-21 | 9.85 |
| 2014-03-20 | 13.74 |
| 2014-03-19 | 14.92 |
| 2014-03-18 | 15.43 |
| 2014-03-17 | 15.43 |
| 2014-03-14 | 15.60 |
| 2014-03-13 | 16.44 |
| 2014-03-12 | 16.78 |
| 2014-03-11 | 15.94 |
| 2014-03-10 | 15.94 |
| 2014-03-07 | 17.12 |
| 2014-03-06 | 16.61 |
| 2014-03-05 | 15.60 |
| 2014-03-04 | 16.44 |
| 2014-03-03 | 17.12 |
| 2014-02-28 | 17.12 |
| 2014-02-27 | 15.77 |
| 2014-02-26 | 13.57 |
| 2014-02-25 | 14.42 |
| 2014-02-24 | 13.40 |
| 2014-02-21 | 14.92 |
| 2014-02-20 | 13.57 |
| 2014-02-19 | 12.90 |
| 2014-02-18 | 12.56 |
| 2014-02-17 | 12.90 |
| 2014-02-14 | 13.57 |
| 2014-02-13 | 13.40 |
| 2014-02-12 | 12.39 |
| 2014-02-11 | 12.90 |
| 2014-02-10 | 9.35 |
| 2014-02-07 | 9.68 |
| 2014-02-06 | 8.50 |
| 2014-02-05 | 6.47 |
| 2014-02-04 | 6.14 |
| 2014-01-30 | 8.84 |
| 2014-01-29 | 10.02 |
| 2014-01-28 | 9.18 |
| 2014-01-27 | 10.02 |
| 2014-01-24 | 13.91 |
| 2014-01-23 | 14.92 |
| 2014-01-22 | 18.81 |
| 2014-01-21 | 18.30 |
| 2014-01-20 | 17.63 |
| 2014-01-17 | 17.80 |
| 2014-01-16 | 16.95 |
| 2014-01-15 | 15.77 |
| 2014-01-14 | 14.08 |
| 2014-01-13 | 14.08 |
| 2014-01-10 | 12.90 |
| 2014-01-09 | 13.91 |
| 2014-01-08 | 14.25 |
| 2014-01-07 | 12.22 |
| 2014-01-06 | 13.23 |
| 2014-01-03 | 11.37 |
| 2014-01-02 | 15.09 |
| 2013-12-31 | 15.43 |
| 2013-12-30 | 13.57 |
| 2013-12-27 | 16.28 |
| 2013-12-24 | 17.12 |
| 2013-12-23 | 16.11 |
| 2013-12-20 | 16.11 |
| 2013-12-19 | 17.46 |
| 2013-12-18 | 16.28 |
| 2013-12-17 | 19.82 |
| 2013-12-16 | 19.82 |
| 2013-12-13 | 23.71 |
| 2013-12-12 | 22.87 |
| 2013-12-11 | 21.18 |
| 2013-12-10 | 21.18 |
| 2013-12-09 | 17.29 |
| 2013-12-06 | 17.63 |
| 2013-12-05 | 18.98 |
| 2013-12-04 | 19.15 |
| 2013-12-03 | 19.49 |
| 2013-12-02 | 20.50 |
| 2013-11-29 | 21.18 |
| 2013-11-28 | 21.35 |
| 2013-11-27 | 20.50 |
| 2013-11-26 | 19.82 |
| 2013-11-25 | 21.68 |
| 2013-11-22 | 18.81 |
| 2013-11-21 | 18.30 |
| 2013-11-20 | 17.97 |
| 2013-11-19 | 15.26 |
| 2013-11-18 | 12.90 |
| 2013-11-15 | 9.68 |
| 2013-11-14 | 7.32 |
| 2013-11-13 | 6.64 |
| 2013-11-12 | 8.67 |
| 2013-11-11 | 10.53 |
| 2013-11-08 | 9.52 |
| 2013-11-07 | 9.68 |
| 2013-11-06 | 11.37 |
| 2013-11-05 | 8.84 |
| 2013-11-04 | 9.01 |
| 2013-11-01 | 4.78 |
| 2013-10-31 | 7.15 |
| 2013-10-30 | 5.80 |
| 2013-10-29 | -1.13 |
| 2013-10-28 | -4.17 |
| 2013-10-25 | -4.17 |
| 2013-10-24 | -3.84 |
| 2013-10-23 | -2.48 |
| 2013-10-22 | -0.96 |
| 2013-10-21 | -0.79 |
| 2013-10-18 | -1.30 |
| 2013-10-17 | 0.22 |
| 2013-10-16 | 0.56 |
| 2013-10-15 | 0.56 |
| 2013-10-11 | 0.90 |
| 2013-10-10 | 0.73 |
| 2013-10-09 | 0.90 |
| 2013-10-08 | -0.79 |
| 2013-10-07 | -0.63 |
| 2013-10-04 | -3.67 |
| 2013-10-03 | -4.85 |
| 2013-10-02 | -6.54 |
| 2013-09-30 | -8.40 |
| 2013-09-27 | -9.41 |
| 2013-09-26 | -8.74 |
| 2013-09-25 | -7.39 |
| 2013-09-24 | -5.86 |
| 2013-09-23 | -5.86 |
| 2013-09-19 | -5.36 |
| 2013-09-18 | -5.02 |
| 2013-09-17 | -5.53 |
| 2013-09-16 | -5.19 |
| 2013-09-13 | -5.36 |
| 2013-09-12 | -6.03 |
| 2013-09-11 | -5.53 |
| 2013-09-10 | -4.68 |
| 2013-09-09 | -4.34 |
| 2013-09-06 | -2.82 |
| 2013-09-05 | -4.51 |
| 2013-09-04 | -4.85 |
| 2013-09-03 | -4.85 |
| 2013-09-02 | -5.19 |
| 2013-08-30 | -4.51 |
| 2013-08-29 | -5.70 |
| 2013-08-28 | -8.06 |
| 2013-08-27 | 6.30 |
| 2013-08-26 | 6.30 |
| 2013-08-23 | 5.29 |
| 2013-08-22 | 2.08 |
| 2013-08-21 | 1.74 |
| 2013-08-20 | 2.59 |
| 2013-08-19 | 5.12 |
| 2013-08-16 | 4.78 |
| 2013-08-15 | 4.11 |
| 2013-08-13 | 6.14 |
| 2013-08-12 | 6.47 |
| 2013-08-09 | 3.26 |
| 2013-08-08 | -0.29 |
| 2013-08-07 | -0.12 |
| 2013-08-06 | 0.05 |
| 2013-08-05 | 1.06 |
| 2013-08-02 | -2.82 |
| 2013-08-01 | -2.99 |
| 2013-07-31 | -3.50 |
| 2013-07-30 | -1.47 |
| 2013-07-29 | -1.98 |
| 2013-07-26 | 4.45 |
| 2013-07-25 | 9.35 |
| 2013-07-24 | 9.85 |
| 2013-07-23 | 11.04 |
| 2013-07-22 | 8.84 |
| 2013-07-19 | 9.35 |
| 2013-07-18 | 8.50 |
| 2013-07-17 | 9.01 |
| 2013-07-16 | 10.53 |
| 2013-07-15 | 12.05 |
| 2013-07-12 | 13.23 |
| 2013-07-11 | 12.22 |
| 2013-07-10 | 8.84 |
| 2013-07-09 | 6.64 |
| 2013-07-08 | 4.28 |
| 2013-07-05 | 2.59 |
| 2013-07-04 | 4.61 |
| 2013-07-03 | 2.08 |
| 2013-07-02 | 9.01 |
| 2013-06-28 | 16.28 |
| 2013-06-27 | 13.91 |
| 2013-06-26 | 10.02 |
| 2013-06-25 | 5.97 |
| 2013-06-24 | 6.14 |
| 2013-06-21 | 10.36 |
| 2013-06-20 | 10.02 |
| 2013-06-19 | 15.09 |
| 2013-06-18 | 17.46 |
| 2013-06-17 | 18.13 |
| 2013-06-14 | 16.95 |
| 2013-06-13 | 17.29 |
| 2013-06-11 | 19.32 |
| 2013-06-10 | 21.51 |
| 2013-06-07 | 21.85 |
| 2013-06-06 | 21.85 |
| 2013-06-05 | 23.37 |
| 2013-06-04 | 24.56 |
| 2013-06-03 | 25.06 |
| 2013-05-31 | 25.91 |
| 2013-05-30 | 25.06 |
| 2013-05-29 | 24.89 |
| 2013-05-28 | 26.25 |
| 2013-05-27 | 25.06 |
| 2013-05-24 | 24.73 |
| 2013-05-23 | 25.06 |
| 2013-05-22 | 27.18 |
| 2013-05-21 | 30.34 |
| 2013-05-20 | 28.84 |
| 2013-05-16 | 27.01 |
| 2013-05-15 | 27.84 |
| 2013-05-14 | 27.01 |
| 2013-05-13 | 26.51 |
| 2013-05-10 | 28.67 |
| 2013-05-09 | 27.34 |
| 2013-05-08 | 27.84 |
| 2013-05-07 | 27.34 |
| 2013-05-06 | 26.51 |
| 2013-05-03 | 26.68 |
| 2013-05-02 | 25.51 |
| 2013-04-30 | 26.34 |
| 2013-04-29 | 24.68 |
| 2013-04-26 | 23.18 |
| 2013-04-25 | 22.68 |
| 2013-04-24 | 21.18 |
| 2013-04-23 | 20.35 |
| 2013-04-22 | 23.18 |
| 2013-04-19 | 24.68 |
| 2013-04-18 | 22.52 |
| 2013-04-17 | 25.68 |
| 2013-04-16 | 31.67 |
| 2013-04-15 | 34.00 |
| 2013-04-12 | 35.00 |
| 2013-04-11 | 37.50 |
| 2013-04-10 | 36.17 |
| 2013-04-09 | 33.17 |
| 2013-04-08 | 33.67 |
| 2013-04-05 | 33.17 |
| 2013-04-03 | 36.33 |
| 2013-04-02 | 38.16 |
| 2013-03-28 | 37.33 |
| 2013-03-27 | 37.83 |
| 2013-03-26 | 40.16 |
| 2013-03-25 | 40.99 |
| 2013-03-22 | 38.66 |
| 2013-03-21 | 34.67 |
| 2013-03-20 | 34.50 |
| 2013-03-19 | 32.34 |
| 2013-03-18 | 32.34 |
| 2013-03-15 | 35.17 |
| 2013-03-14 | 35.50 |
| 2013-03-13 | 32.50 |
| 2013-03-12 | 34.00 |
| 2013-03-11 | 35.67 |
| 2013-03-08 | 35.33 |
| 2013-03-07 | 33.50 |
| 2013-03-06 | 33.83 |
| 2013-03-05 | 35.50 |
| 2013-03-04 | 37.00 |
| 2013-03-01 | 36.33 |
| 2013-02-28 | 33.83 |
| 2013-02-27 | 31.00 |
| 2013-02-26 | 31.17 |
| 2013-02-25 | 32.17 |
| 2013-02-22 | 30.34 |
| 2013-02-21 | 32.34 |
| 2013-02-20 | 34.00 |
| 2013-02-19 | 33.67 |
| 2013-02-18 | 36.33 |
| 2013-02-15 | 34.67 |
| 2013-02-14 | 33.17 |
| 2013-02-08 | 33.34 |
| 2013-02-07 | 35.00 |
| 2013-02-06 | 34.17 |
| 2013-02-05 | 33.83 |
| 2013-02-04 | 35.33 |
| 2013-02-01 | 36.00 |
| 2013-01-31 | 34.17 |
| 2013-01-30 | 37.16 |
| 2013-01-29 | 39.83 |
| 2013-01-28 | 36.66 |
| 2013-01-25 | 36.00 |
| 2013-01-24 | 37.00 |
| 2013-01-23 | 38.99 |
| 2013-01-22 | 42.49 |
| 2013-01-21 | 42.49 |
| 2013-01-18 | 38.99 |
| 2013-01-17 | 37.50 |
| 2013-01-16 | 37.16 |
| 2013-01-15 | 37.33 |
| 2013-01-14 | 37.00 |
| 2013-01-11 | 34.67 |
| 2013-01-10 | 36.17 |
| 2013-01-09 | 35.17 |
| 2013-01-08 | 36.83 |
| 2013-01-07 | 38.16 |
| 2013-01-04 | 38.16 |
| 2013-01-03 | 37.33 |
| 2013-01-02 | 38.83 |
| 2012-12-31 | 34.67 |
| 2012-12-28 | 36.00 |
| 2012-12-27 | 33.50 |
| 2012-12-24 | 33.83 |
| 2012-12-21 | 34.00 |
| 2012-12-20 | 34.00 |
| 2012-12-19 | 33.17 |
| 2012-12-18 | 32.17 |
| 2012-12-17 | 30.17 |
| 2012-12-14 | 33.00 |
| 2012-12-13 | 32.34 |
| 2012-12-12 | 33.67 |
| 2012-12-11 | 34.17 |
| 2012-12-10 | 34.67 |
| 2012-12-07 | 36.83 |
| 2012-12-06 | 32.17 |
| 2012-12-05 | 31.67 |
| 2012-12-04 | 31.17 |
| 2012-12-03 | 30.17 |
| 2012-11-30 | 31.34 |
| 2012-11-29 | 31.50 |
| 2012-11-28 | 30.34 |
| 2012-11-27 | 28.17 |
| 2012-11-26 | 26.84 |
| 2012-11-23 | 28.51 |
| 2012-11-22 | 28.67 |
| 2012-11-21 | 28.01 |
| 2012-11-20 | 28.01 |
| 2012-11-19 | 28.01 |
| 2012-11-16 | 24.18 |
| 2012-11-15 | 24.85 |
| 2012-11-14 | 24.85 |
| 2012-11-13 | 23.01 |
| 2012-11-12 | 25.84 |
| 2012-11-09 | 24.85 |
| 2012-11-08 | 24.35 |
| 2012-11-07 | 24.85 |
| 2012-11-06 | 24.51 |
| 2012-11-05 | 24.85 |
| 2012-11-02 | 24.51 |
| 2012-11-01 | 23.01 |
| 2012-10-31 | 19.85 |
| 2012-10-30 | 19.85 |
| 2012-10-29 | 15.86 |
| 2012-10-26 | 15.36 |
| 2012-10-25 | 15.69 |
| 2012-10-24 | 15.52 |
| 2012-10-22 | 15.36 |
| 2012-10-19 | 15.86 |
| 2012-10-18 | 14.86 |
| 2012-10-17 | 15.19 |
| 2012-10-16 | 15.86 |
| 2012-10-15 | 15.19 |
| 2012-10-12 | 15.02 |
| 2012-10-11 | 15.02 |
| 2012-10-10 | 14.19 |
| 2012-10-09 | 13.69 |
| 2012-10-08 | 12.53 |
| 2012-10-05 | 13.19 |
| 2012-10-04 | 12.69 |
| 2012-10-03 | 12.03 |
| 2012-09-28 | 13.03 |
| 2012-09-27 | 12.53 |
| 2012-09-26 | 11.53 |
| 2012-09-25 | 12.36 |
| 2012-09-24 | 13.19 |
| 2012-09-21 | 14.03 |
| 2012-09-20 | 13.53 |
| 2012-09-19 | 14.03 |
| 2012-09-18 | 13.36 |
| 2012-09-17 | 16.36 |
| 2012-09-14 | 16.02 |
| 2012-09-13 | 14.86 |
| 2012-09-12 | 14.36 |
| 2012-09-11 | 13.69 |
| 2012-09-10 | 14.03 |
| 2012-09-07 | 14.03 |
| 2012-09-06 | 12.19 |
| 2012-09-05 | 11.53 |
| 2012-09-04 | 11.86 |
| 2012-09-03 | 12.03 |
| 2012-08-31 | 10.36 |
| 2012-08-30 | 10.86 |
| 2012-08-29 | 10.03 |
| 2012-08-28 | 10.36 |
| 2012-08-27 | 11.20 |
| 2012-08-24 | 11.86 |
| 2012-08-23 | 10.03 |
| 2012-08-22 | 8.70 |
| 2012-08-21 | 8.70 |
| 2012-08-20 | 4.20 |
| 2012-08-17 | 3.37 |
| 2012-08-16 | 2.71 |
| 2012-08-15 | 3.04 |
| 2012-08-14 | 4.04 |
| 2012-08-13 | 4.20 |
| 2012-08-10 | 4.54 |
| 2012-08-09 | 3.87 |
| 2012-08-08 | 4.70 |
| 2012-08-07 | 5.37 |
| 2012-08-06 | 5.54 |
| 2012-08-03 | 5.70 |
| 2012-08-02 | 5.20 |
| 2012-08-01 | 5.37 |
| 2012-07-31 | 4.54 |
| 2012-07-30 | 4.04 |
| 2012-07-27 | 3.21 |
| 2012-07-26 | 1.54 |
| 2012-07-25 | 1.04 |
| 2012-07-24 | 0.88 |
| 2012-07-23 | 1.71 |
| 2012-07-20 | 2.04 |
| 2012-07-19 | 2.04 |
| 2012-07-18 | 1.37 |
| 2012-07-17 | 2.54 |
| 2012-07-16 | 2.37 |
| 2012-07-13 | 2.04 |
| 2012-07-12 | 1.37 |
| 2012-07-11 | 2.21 |
| 2012-07-10 | 2.37 |
| 2012-07-09 | 0.88 |
| 2012-07-06 | 2.37 |
| 2012-07-05 | 2.21 |
| 2012-07-04 | 2.54 |
| 2012-07-03 | 3.21 |
| 2012-06-29 | 2.71 |
| 2012-06-28 | 2.04 |
| 2012-06-27 | 2.87 |
| 2012-06-26 | 2.71 |
| 2012-06-25 | 3.37 |
| 2012-06-22 | 3.54 |
| 2012-06-21 | 5.37 |
| 2012-06-20 | 8.87 |
| 2012-06-19 | 8.03 |
| 2012-06-18 | 8.70 |
| 2012-06-15 | 10.03 |
| 2012-06-14 | 8.03 |
| 2012-06-13 | 9.20 |
| 2012-06-12 | 6.87 |
| 2012-06-11 | 7.03 |
| 2012-06-08 | 5.87 |
| 2012-06-07 | 3.87 |
| 2012-06-06 | 3.87 |
| 2012-06-05 | 2.37 |
| 2012-06-04 | 1.71 |
| 2012-06-01 | 8.37 |
| 2012-05-31 | 10.36 |
| 2012-05-30 | 8.70 |
| 2012-05-29 | 9.86 |
| 2012-05-28 | 7.37 |
| 2012-05-25 | 3.71 |
| 2012-05-24 | 1.71 |
| 2012-05-23 | 4.04 |
| 2012-05-22 | 5.37 |
| 2012-05-21 | 0.21 |
| 2012-05-18 | -1.62 |
| 2012-05-17 | 0.71 |
| 2012-05-16 | 0.38 |
| 2012-05-15 | 4.47 |
| 2012-05-14 | 3.16 |
| 2012-05-11 | 3.32 |
| 2012-05-10 | 4.96 |
| 2012-05-09 | 6.27 |
| 2012-05-08 | 7.25 |
| 2012-05-07 | 6.76 |
| 2012-05-04 | 9.37 |
| 2012-05-03 | 10.03 |
| 2012-05-02 | 10.68 |
| 2012-04-30 | 11.83 |
| 2012-04-27 | 9.70 |
| 2012-04-26 | 8.07 |
| 2012-04-25 | 7.41 |
| 2012-04-24 | 4.63 |
| 2012-04-23 | 6.27 |
| 2012-04-20 | 7.58 |
| 2012-04-19 | 7.90 |
| 2012-04-18 | 7.08 |
| 2012-04-17 | 7.25 |
| 2012-04-16 | 9.86 |
| 2012-04-13 | 11.66 |
| 2012-04-12 | 13.30 |
| 2012-04-11 | 13.46 |
| 2012-04-10 | 14.11 |
| 2012-04-05 | 13.30 |
| 2012-04-03 | 12.32 |
| 2012-04-02 | 15.91 |
| 2012-03-30 | 14.44 |
| 2012-03-29 | 11.17 |
| 2012-03-28 | 11.17 |
| 2012-03-27 | 11.66 |
| 2012-03-26 | 10.03 |
| 2012-03-23 | 13.13 |
| 2012-03-22 | 12.97 |
| 2012-03-21 | 13.62 |
| 2012-03-20 | 14.11 |
| 2012-03-19 | 14.44 |
| 2012-03-16 | 12.15 |
| 2012-03-15 | 12.81 |
| 2012-03-14 | 10.52 |
| 2012-03-13 | 9.37 |
| 2012-03-12 | 7.25 |
| 2012-03-09 | 7.25 |
| 2012-03-08 | 5.78 |
| 2012-03-07 | 3.82 |
| 2012-03-06 | 3.82 |
| 2012-03-05 | 4.63 |
| 2012-03-02 | 6.59 |
| 2012-03-01 | 6.27 |
| 2012-02-29 | 6.92 |
| 2012-02-28 | 6.27 |
| 2012-02-27 | 6.59 |
| 2012-02-24 | 7.58 |
| 2012-02-23 | 6.59 |
| 2012-02-22 | 5.61 |
| 2012-02-21 | 3.00 |
| 2012-02-20 | 3.49 |
| 2012-02-17 | 2.51 |
| 2012-02-16 | 1.85 |
| 2012-02-15 | 3.32 |
| 2012-02-14 | 1.69 |
| 2012-02-13 | 2.67 |
| 2012-02-10 | 1.85 |
| 2012-02-09 | 3.82 |
| 2012-02-08 | 4.63 |
| 2012-02-07 | 3.49 |
| 2012-02-06 | 3.65 |
| 2012-02-03 | 2.34 |
| 2012-02-02 | 1.36 |
| 2012-02-01 | -1.58 |
| 2012-01-31 | 0.05 |
| 2012-01-30 | -1.42 |
| 2012-01-27 | 1.36 |
| 2012-01-26 | 3.00 |
| 2012-01-20 | 0.71 |
| 2012-01-19 | 1.04 |
| 2012-01-18 | 1.04 |
| 2012-01-17 | -3.05 |
| 2012-01-16 | -4.69 |
| 2012-01-13 | -4.20 |
| 2012-01-12 | -5.01 |
| 2012-01-11 | -4.85 |
| 2012-01-10 | -6.98 |
| 2012-01-09 | -6.98 |
| 2012-01-06 | -8.45 |
| 2012-01-05 | -8.45 |
| 2012-01-04 | -6.81 |
| 2012-01-03 | -6.98 |
| 2011-12-30 | -9.59 |
| 2011-12-29 | -8.28 |
| 2011-12-28 | -9.26 |
| 2011-12-23 | -6.81 |
| 2011-12-22 | -6.48 |
| 2011-12-21 | -9.92 |
| 2011-12-20 | -17.44 |
| 2011-12-19 | -17.60 |
| 2011-12-16 | -15.80 |
| 2011-12-15 | -18.50 |
| 2011-12-14 | -16.95 |
| 2011-12-13 | -17.27 |
| 2011-12-12 | -17.77 |
| 2011-12-09 | -17.77 |
| 2011-12-08 | -16.29 |
| 2011-12-07 | -14.82 |
| 2011-12-06 | -15.80 |
| 2011-12-05 | -12.21 |
| 2011-12-02 | -11.23 |
| 2011-12-01 | -11.06 |
| 2011-11-30 | -17.44 |
| 2011-11-29 | -15.64 |
| 2011-11-28 | -17.11 |
| 2011-11-25 | -17.93 |
| 2011-11-24 | -15.97 |
| 2011-11-23 | -15.80 |
| 2011-11-22 | -12.86 |
| 2011-11-21 | -11.88 |
| 2011-11-18 | -11.06 |
| 2011-11-17 | -8.61 |
| 2011-11-16 | -9.59 |
| 2011-11-15 | -9.43 |
| 2011-11-14 | -9.75 |
| 2011-11-11 | -11.55 |
| 2011-11-10 | -13.19 |
| 2011-11-09 | -9.26 |
| 2011-11-08 | -12.21 |
| 2011-11-07 | -11.72 |
| 2011-11-04 | -10.08 |
| 2011-11-03 | -14.01 |
| 2011-11-02 | -11.55 |
| 2011-11-01 | -13.19 |
| 2011-10-31 | -9.59 |
| 2011-10-28 | -8.45 |
| 2011-10-27 | -7.30 |
| 2011-10-26 | -10.08 |
| 2011-10-25 | -9.43 |
| 2011-10-24 | -11.72 |
| 2011-10-21 | -15.48 |
| 2011-10-20 | -16.95 |
| 2011-10-19 | -13.84 |
| 2011-10-18 | -15.31 |
| 2011-10-17 | -8.94 |
| 2011-10-14 | -12.70 |
| 2011-10-13 | -8.28 |
| 2011-10-12 | -12.70 |
| 2011-10-11 | -12.53 |
| 2011-10-10 | -14.50 |
| 2011-10-07 | -12.04 |
| 2011-10-06 | -15.80 |
| 2011-10-04 | -19.48 |
| 2011-10-03 | -16.13 |
| 2011-09-30 | -11.06 |
| 2011-09-28 | -9.59 |
| 2011-09-27 | -11.23 |
| 2011-09-26 | -17.27 |
| 2011-09-23 | -13.84 |
| 2011-09-22 | -13.68 |
| 2011-09-21 | -9.26 |
| 2011-09-20 | -10.08 |
| 2011-09-19 | -10.08 |
| 2011-09-16 | -6.81 |
| 2011-09-15 | -8.28 |
| 2011-09-14 | -7.47 |
| 2011-09-12 | -5.34 |
| 2011-09-09 | 0.38 |
| 2011-09-08 | 0.55 |
| 2011-09-07 | -0.27 |
| 2011-09-06 | -3.54 |
| 2011-09-05 | -2.89 |
| 2011-09-02 | -0.11 |
| 2011-09-01 | -0.27 |
| 2011-08-31 | -1.91 |
| 2011-08-30 | -4.69 |
| 2011-08-29 | -5.18 |
| 2011-08-26 | -10.08 |
| 2011-08-25 | -13.51 |
| 2011-08-24 | -15.80 |
| 2011-08-23 | -13.51 |
| 2011-08-22 | -14.99 |
| 2011-08-19 | -12.21 |
| 2011-08-18 | -7.63 |
| 2011-08-17 | -7.14 |
| 2011-08-16 | -6.48 |
| 2011-08-15 | -7.30 |
| 2011-08-12 | -10.90 |
| 2011-08-11 | -11.72 |
| 2011-08-10 | -8.45 |
| 2011-08-09 | -9.26 |
| 2011-08-08 | -5.34 |
| 2011-08-05 | 0.22 |
| 2011-08-04 | 4.80 |
| 2011-08-03 | 4.96 |
| 2011-08-02 | 7.08 |
| 2011-08-01 | 7.74 |
| 2011-07-29 | 6.59 |
| 2011-07-28 | 7.90 |
| 2011-07-27 | 7.90 |
| 2011-07-26 | 7.74 |
| 2011-07-25 | 7.08 |
| 2011-07-22 | 8.88 |
| 2011-07-21 | 7.58 |
| 2011-07-20 | 9.21 |
| 2011-07-19 | 8.39 |
| 2011-07-18 | 10.35 |
| 2011-07-15 | 10.03 |
| 2011-07-14 | 9.37 |
| 2011-07-13 | 7.90 |
| 2011-07-12 | 5.94 |
| 2011-07-11 | 10.19 |
| 2011-07-08 | 11.01 |
| 2011-07-07 | 9.70 |
| 2011-07-06 | 8.23 |
| 2011-07-05 | 9.70 |
| 2011-07-04 | 11.34 |
| 2011-06-30 | 9.37 |
| 2011-06-29 | 9.21 |
| 2011-06-28 | 8.23 |
| 2011-06-27 | 6.27 |
| 2011-06-24 | 5.12 |
| 2011-06-23 | 2.18 |
| 2011-06-22 | 3.49 |
| 2011-06-21 | 6.27 |
| 2011-06-20 | 1.20 |
| 2011-06-17 | 3.98 |
| 2011-06-16 | 10.35 |
| 2011-06-15 | 10.19 |
| 2011-06-14 | 10.85 |
| 2011-06-13 | 11.50 |
| 2011-06-10 | 10.68 |
| 2011-06-09 | 13.13 |
| 2011-06-08 | 12.81 |
| 2011-06-07 | 15.42 |
| 2011-06-03 | 12.15 |
| 2011-06-02 | 12.97 |
| 2011-06-01 | 11.17 |
| 2011-05-31 | 11.01 |
| 2011-05-30 | 9.86 |
| 2011-05-27 | 11.66 |
| 2011-05-26 | 12.15 |
| 2011-05-25 | 8.39 |
| 2011-05-24 | 3.65 |
| 2011-05-23 | 4.31 |
| 2011-05-20 | 6.43 |
| 2011-05-19 | 7.08 |
| 2011-05-18 | 4.80 |
| 2011-05-17 | 4.96 |
| 2011-05-16 | 6.10 |
| 2011-05-13 | 8.56 |
| 2011-05-12 | 7.25 |
| 2011-05-11 | 8.90 |
| 2011-05-09 | 11.81 |
| 2011-05-06 | 9.22 |
| 2011-05-05 | 10.52 |
| 2011-05-04 | 8.41 |
| 2011-05-03 | 10.03 |
| 2011-04-29 | 11.33 |
| 2011-04-28 | 11.00 |
| 2011-04-27 | 12.62 |
| 2011-04-26 | 16.34 |
| 2011-04-21 | 13.92 |
| 2011-04-20 | 12.30 |
| 2011-04-19 | 9.71 |
| 2011-04-18 | 8.09 |
| 2011-04-15 | 7.61 |
| 2011-04-14 | 8.41 |
| 2011-04-13 | 7.44 |
| 2011-04-12 | 7.93 |
| 2011-04-11 | 8.74 |
| 2011-04-08 | 10.84 |
| 2011-04-07 | 6.96 |
| 2011-04-06 | 6.47 |
| 2011-04-04 | 4.37 |
| 2011-04-01 | 4.21 |
| 2011-03-31 | 0.32 |
| 2011-03-30 | 0.32 |
| 2011-03-29 | -2.59 |
| 2011-03-28 | -2.91 |
| 2011-03-25 | -1.13 |
| 2011-03-24 | -0.49 |
| 2011-03-23 | -0.32 |
| 2011-03-22 | -1.13 |
| 2011-03-21 | -0.16 |
| 2011-03-18 | -5.18 |
| 2011-03-17 | -4.69 |
| 2011-03-16 | -4.85 |
| 2011-03-15 | -5.83 |
| 2011-03-14 | -4.69 |
| 2011-03-11 | -5.50 |
| 2011-03-10 | -3.88 |
| 2011-03-09 | -2.91 |
| 2011-03-08 | -1.94 |
| 2011-03-07 | -2.91 |
| 2011-03-04 | -4.21 |
| 2011-03-03 | -5.02 |
| 2011-03-02 | -5.99 |
| 2011-03-01 | -5.50 |
| 2011-02-28 | -6.47 |
| 2011-02-25 | -6.31 |
| 2011-02-24 | -6.80 |
| 2011-02-23 | -6.47 |
| 2011-02-22 | -5.34 |
| 2011-02-21 | -3.07 |
| 2011-02-18 | -2.91 |
| 2011-02-17 | -3.88 |
| 2011-02-16 | -4.69 |
| 2011-02-15 | -5.18 |
| 2011-02-14 | -3.88 |
| 2011-02-11 | -6.80 |
| 2011-02-10 | -5.99 |
| 2011-02-09 | -3.40 |
| 2011-02-08 | -3.40 |
| 2011-02-07 | -3.56 |
| 2011-02-02 | -4.53 |
| 2011-02-01 | -6.15 |
| 2011-01-31 | -7.93 |
| 2011-01-28 | -7.12 |
| 2011-01-27 | -6.31 |
| 2011-01-26 | -8.90 |
| 2011-01-25 | -7.12 |
| 2011-01-24 | -5.83 |
| 2011-01-21 | -4.69 |
| 2011-01-20 | -3.72 |
| 2011-01-19 | -1.29 |
| 2011-01-18 | -1.13 |
| 2011-01-17 | -5.02 |
| 2011-01-14 | -4.21 |
| 2011-01-13 | -3.88 |
| 2011-01-12 | -2.91 |
| 2011-01-11 | -4.53 |
| 2011-01-10 | -3.40 |
| 2011-01-07 | -2.27 |
| 2011-01-06 | -3.24 |
| 2011-01-05 | -2.75 |
| 2011-01-04 | -0.49 |
| 2011-01-03 | 0.16 |
| 2010-12-31 | -2.43 |
| 2010-12-30 | -1.94 |
| 2010-12-29 | -2.43 |
| 2010-12-28 | -2.91 |
| 2010-12-24 | 0.49 |
| 2010-12-23 | -1.13 |
| 2010-12-22 | -1.13 |
| 2010-12-21 | 0.49 |
| 2010-12-20 | -2.59 |
| 2010-12-17 | -4.05 |
| 2010-12-16 | -3.24 |
| 2010-12-15 | -1.62 |
| 2010-12-14 | 1.13 |
| 2010-12-13 | 0.81 |
| 2010-12-10 | 1.13 |
| 2010-12-09 | 3.72 |
| 2010-12-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy