Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00212 | 1954-09-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0212 % |
|---|---|
| 2025-09-03 | 132.05 |
| 2025-09-02 | 132.05 |
| 2025-09-01 | 132.05 |
| 2025-08-29 | 127.75 |
| 2025-08-28 | 127.75 |
| 2025-08-27 | 127.75 |
| 2025-08-26 | 126.03 |
| 2025-08-25 | 122.60 |
| 2025-08-22 | 120.02 |
| 2025-08-21 | 120.02 |
| 2025-08-20 | 116.58 |
| 2025-08-19 | 115.72 |
| 2025-08-18 | 114.00 |
| 2025-08-15 | 112.28 |
| 2025-08-14 | 114.86 |
| 2025-08-13 | 114.86 |
| 2025-08-12 | 114.86 |
| 2025-08-11 | 119.67 |
| 2025-08-08 | 121.74 |
| 2025-08-07 | 119.67 |
| 2025-08-06 | 119.67 |
| 2025-08-05 | 119.16 |
| 2025-08-04 | 119.16 |
| 2025-08-01 | 119.16 |
| 2025-07-31 | 119.16 |
| 2025-07-30 | 122.60 |
| 2025-07-29 | 119.16 |
| 2025-07-28 | 119.16 |
| 2025-07-25 | 119.16 |
| 2025-07-24 | 119.16 |
| 2025-07-23 | 119.16 |
| 2025-07-22 | 119.16 |
| 2025-07-21 | 119.16 |
| 2025-07-18 | 119.16 |
| 2025-07-17 | 119.16 |
| 2025-07-16 | 116.58 |
| 2025-07-15 | 116.58 |
| 2025-07-14 | 114.86 |
| 2025-07-11 | 119.16 |
| 2025-07-10 | 119.16 |
| 2025-07-09 | 119.16 |
| 2025-07-08 | 119.16 |
| 2025-07-07 | 119.16 |
| 2025-07-04 | 119.16 |
| 2025-07-03 | 119.16 |
| 2025-07-02 | 117.87 |
| 2025-06-30 | 114.86 |
| 2025-06-27 | 114.86 |
| 2025-06-26 | 114.86 |
| 2025-06-25 | 117.44 |
| 2025-06-24 | 117.44 |
| 2025-06-23 | 117.44 |
| 2025-06-20 | 117.44 |
| 2025-06-19 | 117.44 |
| 2025-06-18 | 117.44 |
| 2025-06-17 | 118.30 |
| 2025-06-16 | 118.30 |
| 2025-06-13 | 118.30 |
| 2025-06-12 | 118.30 |
| 2025-06-11 | 118.30 |
| 2025-06-10 | 116.58 |
| 2025-06-09 | 116.58 |
| 2025-06-06 | 116.58 |
| 2025-06-05 | 116.58 |
| 2025-06-04 | 114.86 |
| 2025-06-03 | 114.86 |
| 2025-06-02 | 114.86 |
| 2025-05-30 | 114.86 |
| 2025-05-29 | 114.86 |
| 2025-05-28 | 114.86 |
| 2025-05-27 | 114.86 |
| 2025-05-26 | 114.86 |
| 2025-05-23 | 114.86 |
| 2025-05-22 | 114.04 |
| 2025-05-21 | 114.04 |
| 2025-05-20 | 115.68 |
| 2025-05-19 | 115.68 |
| 2025-05-16 | 115.68 |
| 2025-05-15 | 114.04 |
| 2025-05-14 | 114.04 |
| 2025-05-13 | 115.68 |
| 2025-05-12 | 114.86 |
| 2025-05-09 | 113.21 |
| 2025-05-08 | 107.45 |
| 2025-05-07 | 105.81 |
| 2025-05-06 | 102.92 |
| 2025-05-02 | 101.28 |
| 2025-04-30 | 99.22 |
| 2025-04-29 | 97.57 |
| 2025-04-28 | 97.57 |
| 2025-04-25 | 97.57 |
| 2025-04-24 | 97.57 |
| 2025-04-23 | 95.93 |
| 2025-04-22 | 95.93 |
| 2025-04-17 | 95.93 |
| 2025-04-16 | 95.93 |
| 2025-04-15 | 95.93 |
| 2025-04-14 | 95.93 |
| 2025-04-11 | 90.16 |
| 2025-04-10 | 90.16 |
| 2025-04-09 | 89.34 |
| 2025-04-08 | 90.16 |
| 2025-04-07 | 89.75 |
| 2025-04-03 | 99.63 |
| 2025-04-02 | 99.63 |
| 2025-04-01 | 99.63 |
| 2025-03-31 | 101.69 |
| 2025-03-28 | 101.69 |
| 2025-03-27 | 102.51 |
| 2025-03-26 | 103.34 |
| 2025-03-25 | 103.34 |
| 2025-03-24 | 102.92 |
| 2025-03-21 | 102.10 |
| 2025-03-20 | 105.81 |
| 2025-03-19 | 105.81 |
| 2025-03-18 | 106.22 |
| 2025-03-17 | 105.81 |
| 2025-03-14 | 105.81 |
| 2025-03-13 | 102.51 |
| 2025-03-12 | 101.69 |
| 2025-03-11 | 105.81 |
| 2025-03-10 | 105.81 |
| 2025-03-07 | 105.81 |
| 2025-03-06 | 111.98 |
| 2025-03-05 | 105.81 |
| 2025-03-04 | 105.81 |
| 2025-03-03 | 105.81 |
| 2025-02-28 | 105.81 |
| 2025-02-27 | 113.21 |
| 2025-02-26 | 110.33 |
| 2025-02-25 | 109.92 |
| 2025-02-24 | 106.22 |
| 2025-02-21 | 105.81 |
| 2025-02-20 | 105.81 |
| 2025-02-19 | 105.81 |
| 2025-02-18 | 104.16 |
| 2025-02-17 | 104.16 |
| 2025-02-14 | 101.69 |
| 2025-02-13 | 101.69 |
| 2025-02-12 | 101.69 |
| 2025-02-11 | 101.69 |
| 2025-02-10 | 103.34 |
| 2025-02-07 | 103.34 |
| 2025-02-06 | 101.69 |
| 2025-02-05 | 101.69 |
| 2025-02-04 | 101.69 |
| 2025-02-03 | 101.69 |
| 2025-01-28 | 103.34 |
| 2025-01-27 | 103.34 |
| 2025-01-24 | 103.34 |
| 2025-01-23 | 103.34 |
| 2025-01-22 | 103.34 |
| 2025-01-21 | 103.34 |
| 2025-01-20 | 103.34 |
| 2025-01-17 | 103.34 |
| 2025-01-16 | 103.34 |
| 2025-01-15 | 103.34 |
| 2025-01-14 | 103.34 |
| 2025-01-13 | 103.34 |
| 2025-01-10 | 101.69 |
| 2025-01-09 | 101.69 |
| 2025-01-08 | 101.69 |
| 2025-01-07 | 101.69 |
| 2025-01-06 | 101.69 |
| 2025-01-03 | 101.69 |
| 2025-01-02 | 97.57 |
| 2024-12-31 | 101.69 |
| 2024-12-30 | 101.69 |
| 2024-12-27 | 101.69 |
| 2024-12-24 | 105.81 |
| 2024-12-23 | 103.75 |
| 2024-12-20 | 103.75 |
| 2024-12-19 | 103.75 |
| 2024-12-18 | 103.75 |
| 2024-12-17 | 103.75 |
| 2024-12-16 | 103.75 |
| 2024-12-13 | 103.75 |
| 2024-12-12 | 104.16 |
| 2024-12-11 | 104.16 |
| 2024-12-10 | 105.81 |
| 2024-12-09 | 105.81 |
| 2024-12-06 | 105.81 |
| 2024-12-05 | 105.81 |
| 2024-12-04 | 105.81 |
| 2024-12-03 | 105.81 |
| 2024-12-02 | 105.81 |
| 2024-11-29 | 105.81 |
| 2024-11-28 | 105.81 |
| 2024-11-27 | 105.81 |
| 2024-11-26 | 105.81 |
| 2024-11-25 | 105.81 |
| 2024-11-22 | 105.81 |
| 2024-11-21 | 105.81 |
| 2024-11-20 | 107.45 |
| 2024-11-19 | 107.45 |
| 2024-11-18 | 107.45 |
| 2024-11-15 | 107.45 |
| 2024-11-14 | 105.81 |
| 2024-11-13 | 106.63 |
| 2024-11-12 | 105.81 |
| 2024-11-11 | 108.28 |
| 2024-11-08 | 108.28 |
| 2024-11-07 | 108.28 |
| 2024-11-06 | 108.28 |
| 2024-11-05 | 108.28 |
| 2024-11-04 | 108.28 |
| 2024-11-01 | 107.04 |
| 2024-10-31 | 106.63 |
| 2024-10-30 | 106.63 |
| 2024-10-29 | 106.63 |
| 2024-10-28 | 106.63 |
| 2024-10-25 | 106.63 |
| 2024-10-24 | 106.63 |
| 2024-10-23 | 106.63 |
| 2024-10-22 | 106.63 |
| 2024-10-21 | 106.63 |
| 2024-10-18 | 106.63 |
| 2024-10-17 | 106.63 |
| 2024-10-16 | 106.63 |
| 2024-10-15 | 105.81 |
| 2024-10-14 | 105.81 |
| 2024-10-10 | 108.69 |
| 2024-10-09 | 108.69 |
| 2024-10-08 | 108.69 |
| 2024-10-07 | 112.80 |
| 2024-10-04 | 105.81 |
| 2024-10-03 | 105.81 |
| 2024-10-02 | 105.81 |
| 2024-09-30 | 105.81 |
| 2024-09-27 | 105.81 |
| 2024-09-26 | 105.81 |
| 2024-09-25 | 99.22 |
| 2024-09-24 | 99.22 |
| 2024-09-23 | 97.57 |
| 2024-09-20 | 97.57 |
| 2024-09-19 | 97.57 |
| 2024-09-17 | 97.57 |
| 2024-09-16 | 97.57 |
| 2024-09-13 | 94.28 |
| 2024-09-12 | 93.46 |
| 2024-09-11 | 92.63 |
| 2024-09-10 | 92.63 |
| 2024-09-09 | 90.99 |
| 2024-09-05 | 96.34 |
| 2024-09-04 | 96.34 |
| 2024-09-03 | 96.34 |
| 2024-09-02 | 96.34 |
| 2024-08-30 | 96.34 |
| 2024-08-29 | 97.57 |
| 2024-08-28 | 95.93 |
| 2024-08-27 | 95.93 |
| 2024-08-26 | 97.57 |
| 2024-08-23 | 97.57 |
| 2024-08-22 | 97.57 |
| 2024-08-21 | 97.57 |
| 2024-08-20 | 97.57 |
| 2024-08-19 | 97.57 |
| 2024-08-16 | 97.57 |
| 2024-08-15 | 97.57 |
| 2024-08-14 | 97.57 |
| 2024-08-13 | 97.57 |
| 2024-08-12 | 97.57 |
| 2024-08-09 | 97.57 |
| 2024-08-08 | 100.04 |
| 2024-08-07 | 97.57 |
| 2024-08-06 | 97.57 |
| 2024-08-05 | 97.57 |
| 2024-08-02 | 104.16 |
| 2024-08-01 | 104.16 |
| 2024-07-31 | 104.16 |
| 2024-07-30 | 104.16 |
| 2024-07-29 | 109.10 |
| 2024-07-26 | 109.10 |
| 2024-07-25 | 109.10 |
| 2024-07-24 | 109.10 |
| 2024-07-23 | 109.10 |
| 2024-07-22 | 109.10 |
| 2024-07-19 | 109.10 |
| 2024-07-18 | 111.16 |
| 2024-07-17 | 112.39 |
| 2024-07-16 | 112.39 |
| 2024-07-15 | 113.21 |
| 2024-07-12 | 114.04 |
| 2024-07-11 | 113.63 |
| 2024-07-10 | 109.92 |
| 2024-07-09 | 111.16 |
| 2024-07-08 | 111.16 |
| 2024-07-05 | 111.16 |
| 2024-07-04 | 111.16 |
| 2024-07-03 | 111.16 |
| 2024-07-02 | 111.16 |
| 2024-06-28 | 112.39 |
| 2024-06-27 | 109.92 |
| 2024-06-26 | 110.75 |
| 2024-06-25 | 112.39 |
| 2024-06-24 | 118.15 |
| 2024-06-21 | 118.15 |
| 2024-06-20 | 118.15 |
| 2024-06-19 | 118.15 |
| 2024-06-18 | 118.15 |
| 2024-06-17 | 118.15 |
| 2024-06-14 | 118.15 |
| 2024-06-13 | 111.57 |
| 2024-06-12 | 111.57 |
| 2024-06-11 | 111.57 |
| 2024-06-07 | 111.57 |
| 2024-06-06 | 111.57 |
| 2024-06-05 | 112.39 |
| 2024-06-04 | 113.21 |
| 2024-06-03 | 113.21 |
| 2024-05-31 | 113.21 |
| 2024-05-30 | 112.39 |
| 2024-05-29 | 112.39 |
| 2024-05-28 | 112.39 |
| 2024-05-27 | 112.39 |
| 2024-05-24 | 114.04 |
| 2024-05-23 | 114.04 |
| 2024-05-22 | 114.04 |
| 2024-05-21 | 114.04 |
| 2024-05-20 | 114.04 |
| 2024-05-17 | 108.28 |
| 2024-05-16 | 108.28 |
| 2024-05-14 | 105.14 |
| 2024-05-13 | 103.58 |
| 2024-05-10 | 103.58 |
| 2024-05-09 | 101.23 |
| 2024-05-08 | 101.23 |
| 2024-05-07 | 102.01 |
| 2024-05-06 | 103.58 |
| 2024-05-03 | 103.58 |
| 2024-05-02 | 103.58 |
| 2024-04-30 | 102.79 |
| 2024-04-29 | 102.79 |
| 2024-04-26 | 102.79 |
| 2024-04-25 | 101.62 |
| 2024-04-24 | 102.01 |
| 2024-04-23 | 102.79 |
| 2024-04-22 | 102.79 |
| 2024-04-19 | 102.79 |
| 2024-04-18 | 102.79 |
| 2024-04-17 | 102.79 |
| 2024-04-16 | 102.79 |
| 2024-04-15 | 102.79 |
| 2024-04-12 | 103.58 |
| 2024-04-11 | 103.58 |
| 2024-04-10 | 103.58 |
| 2024-04-09 | 103.58 |
| 2024-04-08 | 102.01 |
| 2024-04-05 | 102.01 |
| 2024-04-03 | 101.23 |
| 2024-04-02 | 101.23 |
| 2024-03-28 | 101.23 |
| 2024-03-27 | 100.45 |
| 2024-03-26 | 98.10 |
| 2024-03-25 | 97.71 |
| 2024-03-22 | 97.71 |
| 2024-03-21 | 95.75 |
| 2024-03-20 | 92.62 |
| 2024-03-19 | 92.62 |
| 2024-03-18 | 92.62 |
| 2024-03-15 | 92.62 |
| 2024-03-14 | 91.44 |
| 2024-03-13 | 91.44 |
| 2024-03-12 | 91.83 |
| 2024-03-11 | 90.27 |
| 2024-03-08 | 90.27 |
| 2024-03-07 | 87.13 |
| 2024-03-06 | 87.13 |
| 2024-03-05 | 87.13 |
| 2024-03-04 | 87.13 |
| 2024-03-01 | 87.13 |
| 2024-02-29 | 87.13 |
| 2024-02-28 | 87.92 |
| 2024-02-27 | 87.13 |
| 2024-02-26 | 87.13 |
| 2024-02-23 | 86.35 |
| 2024-02-22 | 86.35 |
| 2024-02-21 | 86.35 |
| 2024-02-20 | 86.35 |
| 2024-02-19 | 87.92 |
| 2024-02-16 | 87.92 |
| 2024-02-15 | 84.00 |
| 2024-02-14 | 84.39 |
| 2024-02-09 | 84.39 |
| 2024-02-08 | 84.39 |
| 2024-02-07 | 86.74 |
| 2024-02-06 | 84.79 |
| 2024-02-05 | 84.39 |
| 2024-02-02 | 87.13 |
| 2024-02-01 | 87.13 |
| 2024-01-31 | 85.57 |
| 2024-01-30 | 85.57 |
| 2024-01-29 | 85.57 |
| 2024-01-26 | 85.57 |
| 2024-01-25 | 85.18 |
| 2024-01-24 | 84.39 |
| 2024-01-23 | 84.00 |
| 2024-01-22 | 84.00 |
| 2024-01-19 | 84.00 |
| 2024-01-18 | 84.00 |
| 2024-01-17 | 84.00 |
| 2024-01-16 | 84.00 |
| 2024-01-15 | 87.13 |
| 2024-01-12 | 87.92 |
| 2024-01-11 | 89.48 |
| 2024-01-10 | 86.35 |
| 2024-01-09 | 86.35 |
| 2024-01-08 | 86.35 |
| 2024-01-05 | 86.35 |
| 2024-01-04 | 86.35 |
| 2024-01-03 | 86.35 |
| 2024-01-02 | 87.92 |
| 2023-12-29 | 89.48 |
| 2023-12-28 | 89.48 |
| 2023-12-27 | 89.48 |
| 2023-12-22 | 89.48 |
| 2023-12-21 | 89.48 |
| 2023-12-20 | 89.48 |
| 2023-12-19 | 89.48 |
| 2023-12-18 | 89.48 |
| 2023-12-15 | 86.35 |
| 2023-12-14 | 86.35 |
| 2023-12-13 | 86.35 |
| 2023-12-12 | 86.35 |
| 2023-12-11 | 86.35 |
| 2023-12-08 | 86.35 |
| 2023-12-07 | 86.35 |
| 2023-12-06 | 85.18 |
| 2023-12-05 | 85.57 |
| 2023-12-04 | 84.00 |
| 2023-12-01 | 86.74 |
| 2023-11-30 | 86.74 |
| 2023-11-29 | 86.74 |
| 2023-11-28 | 86.74 |
| 2023-11-27 | 88.70 |
| 2023-11-24 | 88.70 |
| 2023-11-23 | 89.48 |
| 2023-11-22 | 89.48 |
| 2023-11-21 | 89.48 |
| 2023-11-20 | 89.48 |
| 2023-11-17 | 89.48 |
| 2023-11-16 | 89.48 |
| 2023-11-15 | 89.48 |
| 2023-11-14 | 86.35 |
| 2023-11-13 | 86.35 |
| 2023-11-10 | 86.35 |
| 2023-11-09 | 90.27 |
| 2023-11-08 | 89.48 |
| 2023-11-07 | 87.13 |
| 2023-11-06 | 87.13 |
| 2023-11-03 | 86.35 |
| 2023-11-02 | 86.35 |
| 2023-11-01 | 86.35 |
| 2023-10-31 | 89.48 |
| 2023-10-30 | 89.48 |
| 2023-10-27 | 89.48 |
| 2023-10-26 | 89.48 |
| 2023-10-25 | 89.48 |
| 2023-10-24 | 89.48 |
| 2023-10-20 | 89.48 |
| 2023-10-19 | 91.83 |
| 2023-10-18 | 92.22 |
| 2023-10-17 | 92.22 |
| 2023-10-16 | 89.48 |
| 2023-10-13 | 89.48 |
| 2023-10-12 | 89.48 |
| 2023-10-11 | 89.48 |
| 2023-10-10 | 89.48 |
| 2023-10-09 | 89.48 |
| 2023-10-06 | 89.48 |
| 2023-10-05 | 89.48 |
| 2023-10-04 | 89.48 |
| 2023-10-03 | 89.48 |
| 2023-09-29 | 89.48 |
| 2023-09-28 | 89.48 |
| 2023-09-27 | 87.92 |
| 2023-09-26 | 87.92 |
| 2023-09-25 | 89.48 |
| 2023-09-22 | 91.83 |
| 2023-09-21 | 91.05 |
| 2023-09-20 | 91.05 |
| 2023-09-19 | 91.05 |
| 2023-09-18 | 91.83 |
| 2023-09-15 | 91.05 |
| 2023-09-14 | 91.05 |
| 2023-09-13 | 91.05 |
| 2023-09-12 | 91.05 |
| 2023-09-11 | 86.35 |
| 2023-09-07 | 89.48 |
| 2023-09-06 | 94.18 |
| 2023-09-05 | 95.75 |
| 2023-09-04 | 95.75 |
| 2023-08-31 | 89.48 |
| 2023-08-30 | 89.48 |
| 2023-08-29 | 89.48 |
| 2023-08-28 | 89.48 |
| 2023-08-25 | 89.48 |
| 2023-08-24 | 90.27 |
| 2023-08-23 | 83.22 |
| 2023-08-22 | 83.22 |
| 2023-08-21 | 83.22 |
| 2023-08-18 | 87.92 |
| 2023-08-17 | 87.92 |
| 2023-08-16 | 84.00 |
| 2023-08-15 | 91.83 |
| 2023-08-14 | 94.18 |
| 2023-08-11 | 94.18 |
| 2023-08-10 | 95.75 |
| 2023-08-09 | 95.75 |
| 2023-08-08 | 95.75 |
| 2023-08-07 | 91.05 |
| 2023-08-04 | 91.05 |
| 2023-08-03 | 87.92 |
| 2023-08-02 | 87.92 |
| 2023-08-01 | 87.92 |
| 2023-07-31 | 91.05 |
| 2023-07-28 | 91.05 |
| 2023-07-27 | 86.35 |
| 2023-07-26 | 84.00 |
| 2023-07-25 | 82.44 |
| 2023-07-24 | 82.44 |
| 2023-07-21 | 84.79 |
| 2023-07-20 | 84.00 |
| 2023-07-19 | 84.00 |
| 2023-07-18 | 84.00 |
| 2023-07-14 | 84.00 |
| 2023-07-13 | 84.00 |
| 2023-07-12 | 84.00 |
| 2023-07-11 | 89.48 |
| 2023-07-10 | 87.92 |
| 2023-07-07 | 87.92 |
| 2023-07-06 | 87.92 |
| 2023-07-05 | 87.92 |
| 2023-07-04 | 82.44 |
| 2023-07-03 | 88.31 |
| 2023-06-30 | 88.31 |
| 2023-06-29 | 88.31 |
| 2023-06-28 | 93.40 |
| 2023-06-27 | 93.40 |
| 2023-06-26 | 93.40 |
| 2023-06-23 | 93.40 |
| 2023-06-21 | 91.83 |
| 2023-06-20 | 91.83 |
| 2023-06-19 | 91.83 |
| 2023-06-16 | 91.83 |
| 2023-06-15 | 99.66 |
| 2023-06-14 | 99.66 |
| 2023-06-13 | 96.53 |
| 2023-06-12 | 96.53 |
| 2023-06-09 | 96.53 |
| 2023-06-08 | 96.53 |
| 2023-06-07 | 96.53 |
| 2023-06-06 | 96.53 |
| 2023-06-05 | 94.96 |
| 2023-06-02 | 94.96 |
| 2023-06-01 | 94.96 |
| 2023-05-31 | 94.96 |
| 2023-05-30 | 94.96 |
| 2023-05-29 | 94.96 |
| 2023-05-25 | 91.83 |
| 2023-05-24 | 97.31 |
| 2023-05-23 | 95.81 |
| 2023-05-22 | 97.31 |
| 2023-05-19 | 97.31 |
| 2023-05-18 | 95.81 |
| 2023-05-17 | 94.30 |
| 2023-05-16 | 92.80 |
| 2023-05-15 | 93.55 |
| 2023-05-12 | 95.05 |
| 2023-05-11 | 95.05 |
| 2023-05-10 | 91.29 |
| 2023-05-09 | 88.28 |
| 2023-05-08 | 89.41 |
| 2023-05-05 | 89.03 |
| 2023-05-04 | 102.96 |
| 2023-05-03 | 102.96 |
| 2023-05-02 | 107.86 |
| 2023-04-28 | 107.86 |
| 2023-04-27 | 107.86 |
| 2023-04-26 | 107.86 |
| 2023-04-25 | 107.86 |
| 2023-04-24 | 107.86 |
| 2023-04-21 | 107.86 |
| 2023-04-20 | 107.86 |
| 2023-04-19 | 107.86 |
| 2023-04-18 | 107.48 |
| 2023-04-17 | 107.48 |
| 2023-04-14 | 107.48 |
| 2023-04-13 | 107.48 |
| 2023-04-12 | 107.48 |
| 2023-04-11 | 107.48 |
| 2023-04-06 | 107.48 |
| 2023-04-04 | 107.48 |
| 2023-04-03 | 107.48 |
| 2023-03-31 | 107.48 |
| 2023-03-30 | 107.48 |
| 2023-03-29 | 107.10 |
| 2023-03-28 | 107.10 |
| 2023-03-27 | 107.10 |
| 2023-03-24 | 107.10 |
| 2023-03-23 | 107.10 |
| 2023-03-22 | 110.12 |
| 2023-03-21 | 110.12 |
| 2023-03-20 | 110.12 |
| 2023-03-17 | 112.38 |
| 2023-03-16 | 112.38 |
| 2023-03-15 | 112.38 |
| 2023-03-14 | 114.64 |
| 2023-03-13 | 114.64 |
| 2023-03-10 | 112.38 |
| 2023-03-09 | 113.13 |
| 2023-03-08 | 112.75 |
| 2023-03-07 | 112.75 |
| 2023-03-06 | 113.13 |
| 2023-03-03 | 116.14 |
| 2023-03-02 | 116.89 |
| 2023-03-01 | 116.89 |
| 2023-02-28 | 116.89 |
| 2023-02-27 | 116.89 |
| 2023-02-24 | 116.89 |
| 2023-02-23 | 116.89 |
| 2023-02-22 | 118.40 |
| 2023-02-21 | 118.40 |
| 2023-02-20 | 118.40 |
| 2023-02-17 | 118.40 |
| 2023-02-16 | 118.40 |
| 2023-02-15 | 118.40 |
| 2023-02-14 | 118.40 |
| 2023-02-13 | 118.40 |
| 2023-02-10 | 118.40 |
| 2023-02-09 | 118.40 |
| 2023-02-08 | 115.39 |
| 2023-02-07 | 114.64 |
| 2023-02-06 | 114.64 |
| 2023-02-03 | 110.87 |
| 2023-02-02 | 109.36 |
| 2023-02-01 | 109.36 |
| 2023-01-31 | 109.36 |
| 2023-01-30 | 109.36 |
| 2023-01-27 | 109.36 |
| 2023-01-26 | 110.87 |
| 2023-01-20 | 110.87 |
| 2023-01-19 | 110.87 |
| 2023-01-18 | 110.87 |
| 2023-01-17 | 110.87 |
| 2023-01-16 | 110.87 |
| 2023-01-13 | 110.87 |
| 2023-01-12 | 110.87 |
| 2023-01-11 | 106.35 |
| 2023-01-10 | 105.60 |
| 2023-01-09 | 105.60 |
| 2023-01-06 | 104.84 |
| 2023-01-05 | 105.60 |
| 2023-01-04 | 105.22 |
| 2023-01-03 | 104.84 |
| 2022-12-30 | 105.22 |
| 2022-12-29 | 105.60 |
| 2022-12-28 | 105.60 |
| 2022-12-23 | 103.72 |
| 2022-12-22 | 107.10 |
| 2022-12-21 | 107.10 |
| 2022-12-20 | 107.86 |
| 2022-12-19 | 107.86 |
| 2022-12-16 | 107.86 |
| 2022-12-15 | 103.72 |
| 2022-12-14 | 103.72 |
| 2022-12-13 | 103.72 |
| 2022-12-12 | 107.86 |
| 2022-12-09 | 107.86 |
| 2022-12-08 | 107.86 |
| 2022-12-07 | 107.10 |
| 2022-12-06 | 103.34 |
| 2022-12-05 | 103.34 |
| 2022-12-02 | 103.34 |
| 2022-12-01 | 99.95 |
| 2022-11-30 | 99.57 |
| 2022-11-29 | 99.57 |
| 2022-11-28 | 101.83 |
| 2022-11-25 | 97.69 |
| 2022-11-24 | 97.31 |
| 2022-11-23 | 107.10 |
| 2022-11-22 | 107.10 |
| 2022-11-21 | 104.84 |
| 2022-11-18 | 104.84 |
| 2022-11-17 | 104.84 |
| 2022-11-16 | 104.84 |
| 2022-11-15 | 104.84 |
| 2022-11-14 | 101.08 |
| 2022-11-11 | 99.57 |
| 2022-11-10 | 99.57 |
| 2022-11-09 | 99.57 |
| 2022-11-08 | 99.57 |
| 2022-11-07 | 99.57 |
| 2022-11-04 | 99.57 |
| 2022-11-03 | 97.31 |
| 2022-11-02 | 97.31 |
| 2022-11-01 | 95.81 |
| 2022-10-31 | 95.81 |
| 2022-10-28 | 95.81 |
| 2022-10-27 | 95.81 |
| 2022-10-26 | 92.04 |
| 2022-10-25 | 90.54 |
| 2022-10-24 | 95.81 |
| 2022-10-21 | 109.36 |
| 2022-10-20 | 118.40 |
| 2022-10-19 | 115.01 |
| 2022-10-18 | 115.01 |
| 2022-10-17 | 124.43 |
| 2022-10-14 | 129.70 |
| 2022-10-13 | 131.96 |
| 2022-10-12 | 131.96 |
| 2022-10-11 | 131.96 |
| 2022-10-10 | 133.46 |
| 2022-10-07 | 133.46 |
| 2022-10-06 | 133.46 |
| 2022-10-05 | 133.46 |
| 2022-10-03 | 133.46 |
| 2022-09-30 | 133.46 |
| 2022-09-29 | 133.46 |
| 2022-09-28 | 133.46 |
| 2022-09-27 | 133.46 |
| 2022-09-26 | 133.46 |
| 2022-09-23 | 137.23 |
| 2022-09-22 | 137.23 |
| 2022-09-21 | 139.86 |
| 2022-09-20 | 139.86 |
| 2022-09-19 | 142.50 |
| 2022-09-16 | 148.52 |
| 2022-09-15 | 148.52 |
| 2022-09-14 | 148.52 |
| 2022-09-13 | 148.52 |
| 2022-09-09 | 148.52 |
| 2022-09-08 | 148.15 |
| 2022-09-07 | 148.52 |
| 2022-09-06 | 150.03 |
| 2022-09-05 | 150.03 |
| 2022-09-02 | 150.03 |
| 2022-09-01 | 148.52 |
| 2022-08-31 | 148.52 |
| 2022-08-30 | 148.52 |
| 2022-08-29 | 148.52 |
| 2022-08-26 | 148.52 |
| 2022-08-25 | 148.52 |
| 2022-08-24 | 148.52 |
| 2022-08-23 | 150.03 |
| 2022-08-22 | 150.78 |
| 2022-08-19 | 154.55 |
| 2022-08-18 | 154.55 |
| 2022-08-17 | 156.06 |
| 2022-08-16 | 162.08 |
| 2022-08-15 | 162.08 |
| 2022-08-12 | 162.08 |
| 2022-08-11 | 162.08 |
| 2022-08-10 | 154.93 |
| 2022-08-09 | 161.33 |
| 2022-08-08 | 160.95 |
| 2022-08-05 | 167.35 |
| 2022-08-04 | 165.85 |
| 2022-08-03 | 165.85 |
| 2022-08-02 | 165.85 |
| 2022-08-01 | 177.14 |
| 2022-07-29 | 177.14 |
| 2022-07-28 | 177.14 |
| 2022-07-27 | 177.14 |
| 2022-07-26 | 177.14 |
| 2022-07-25 | 177.14 |
| 2022-07-22 | 178.65 |
| 2022-07-21 | 178.65 |
| 2022-07-20 | 182.79 |
| 2022-07-19 | 182.79 |
| 2022-07-18 | 182.79 |
| 2022-07-15 | 182.79 |
| 2022-07-14 | 186.18 |
| 2022-07-13 | 186.56 |
| 2022-07-12 | 186.93 |
| 2022-07-11 | 186.93 |
| 2022-07-08 | 187.31 |
| 2022-07-07 | 187.31 |
| 2022-07-06 | 187.31 |
| 2022-07-05 | 187.31 |
| 2022-07-04 | 187.31 |
| 2022-06-30 | 187.31 |
| 2022-06-29 | 187.31 |
| 2022-06-28 | 186.18 |
| 2022-06-27 | 182.41 |
| 2022-06-24 | 186.18 |
| 2022-06-23 | 186.18 |
| 2022-06-22 | 188.44 |
| 2022-06-21 | 188.44 |
| 2022-06-20 | 188.44 |
| 2022-06-17 | 188.44 |
| 2022-06-16 | 188.44 |
| 2022-06-15 | 188.44 |
| 2022-06-14 | 188.44 |
| 2022-06-13 | 187.69 |
| 2022-06-10 | 187.69 |
| 2022-06-09 | 187.69 |
| 2022-06-08 | 187.69 |
| 2022-06-07 | 187.69 |
| 2022-06-06 | 187.69 |
| 2022-06-02 | 187.69 |
| 2022-06-01 | 187.69 |
| 2022-05-31 | 187.69 |
| 2022-05-30 | 187.69 |
| 2022-05-27 | 186.18 |
| 2022-05-26 | 183.92 |
| 2022-05-25 | 183.92 |
| 2022-05-24 | 183.19 |
| 2022-05-23 | 183.19 |
| 2022-05-20 | 183.19 |
| 2022-05-19 | 183.19 |
| 2022-05-18 | 183.19 |
| 2022-05-17 | 183.19 |
| 2022-05-16 | 183.19 |
| 2022-05-13 | 183.19 |
| 2022-05-12 | 183.19 |
| 2022-05-11 | 183.19 |
| 2022-05-10 | 183.92 |
| 2022-05-06 | 183.92 |
| 2022-05-05 | 183.92 |
| 2022-05-04 | 183.92 |
| 2022-05-03 | 185.37 |
| 2022-04-29 | 179.56 |
| 2022-04-28 | 179.93 |
| 2022-04-27 | 179.93 |
| 2022-04-26 | 179.93 |
| 2022-04-25 | 179.93 |
| 2022-04-22 | 179.93 |
| 2022-04-21 | 179.93 |
| 2022-04-20 | 183.19 |
| 2022-04-19 | 183.19 |
| 2022-04-14 | 183.19 |
| 2022-04-13 | 183.19 |
| 2022-04-12 | 183.19 |
| 2022-04-11 | 183.19 |
| 2022-04-08 | 184.65 |
| 2022-04-07 | 184.65 |
| 2022-04-06 | 185.01 |
| 2022-04-04 | 179.56 |
| 2022-04-01 | 179.56 |
| 2022-03-31 | 177.75 |
| 2022-03-30 | 177.75 |
| 2022-03-29 | 177.39 |
| 2022-03-28 | 177.75 |
| 2022-03-25 | 178.11 |
| 2022-03-24 | 179.56 |
| 2022-03-23 | 177.75 |
| 2022-03-22 | 179.56 |
| 2022-03-21 | 179.56 |
| 2022-03-18 | 177.39 |
| 2022-03-17 | 173.75 |
| 2022-03-16 | 167.22 |
| 2022-03-15 | 169.76 |
| 2022-03-14 | 169.76 |
| 2022-03-11 | 169.76 |
| 2022-03-10 | 169.76 |
| 2022-03-09 | 169.40 |
| 2022-03-08 | 172.30 |
| 2022-03-07 | 174.12 |
| 2022-03-04 | 175.93 |
| 2022-03-03 | 175.93 |
| 2022-03-02 | 173.75 |
| 2022-03-01 | 173.75 |
| 2022-02-28 | 179.20 |
| 2022-02-25 | 183.19 |
| 2022-02-24 | 183.19 |
| 2022-02-23 | 186.10 |
| 2022-02-22 | 186.10 |
| 2022-02-21 | 189.00 |
| 2022-02-18 | 190.46 |
| 2022-02-17 | 190.46 |
| 2022-02-16 | 189.73 |
| 2022-02-15 | 189.00 |
| 2022-02-14 | 189.00 |
| 2022-02-11 | 190.46 |
| 2022-02-10 | 187.55 |
| 2022-02-09 | 188.28 |
| 2022-02-08 | 186.83 |
| 2022-02-07 | 187.19 |
| 2022-02-04 | 186.83 |
| 2022-01-31 | 184.65 |
| 2022-01-28 | 184.65 |
| 2022-01-27 | 184.65 |
| 2022-01-26 | 184.65 |
| 2022-01-25 | 184.65 |
| 2022-01-24 | 184.65 |
| 2022-01-21 | 184.65 |
| 2022-01-20 | 184.65 |
| 2022-01-19 | 184.65 |
| 2022-01-18 | 184.65 |
| 2022-01-17 | 184.65 |
| 2022-01-14 | 183.19 |
| 2022-01-13 | 183.19 |
| 2022-01-12 | 183.19 |
| 2022-01-11 | 183.19 |
| 2022-01-10 | 183.19 |
| 2022-01-07 | 183.19 |
| 2022-01-06 | 183.19 |
| 2022-01-05 | 183.19 |
| 2022-01-04 | 183.19 |
| 2022-01-03 | 183.19 |
| 2021-12-31 | 183.19 |
| 2021-12-30 | 183.19 |
| 2021-12-29 | 183.19 |
| 2021-12-28 | 183.19 |
| 2021-12-24 | 183.19 |
| 2021-12-23 | 183.19 |
| 2021-12-22 | 183.19 |
| 2021-12-21 | 183.19 |
| 2021-12-20 | 182.11 |
| 2021-12-17 | 182.11 |
| 2021-12-16 | 181.02 |
| 2021-12-15 | 181.02 |
| 2021-12-14 | 182.47 |
| 2021-12-13 | 182.47 |
| 2021-12-10 | 181.74 |
| 2021-12-09 | 181.74 |
| 2021-12-08 | 180.65 |
| 2021-12-07 | 180.65 |
| 2021-12-06 | 180.65 |
| 2021-12-03 | 181.74 |
| 2021-12-02 | 183.19 |
| 2021-12-01 | 183.19 |
| 2021-11-30 | 183.19 |
| 2021-11-29 | 183.19 |
| 2021-11-26 | 183.19 |
| 2021-11-25 | 183.56 |
| 2021-11-24 | 183.92 |
| 2021-11-23 | 183.92 |
| 2021-11-22 | 183.56 |
| 2021-11-19 | 184.65 |
| 2021-11-18 | 185.01 |
| 2021-11-17 | 185.74 |
| 2021-11-16 | 185.74 |
| 2021-11-15 | 185.74 |
| 2021-11-12 | 185.74 |
| 2021-11-11 | 185.74 |
| 2021-11-10 | 185.74 |
| 2021-11-09 | 185.74 |
| 2021-11-08 | 185.74 |
| 2021-11-05 | 186.83 |
| 2021-11-04 | 189.00 |
| 2021-11-03 | 189.73 |
| 2021-11-02 | 186.83 |
| 2021-11-01 | 186.83 |
| 2021-10-29 | 186.83 |
| 2021-10-28 | 186.83 |
| 2021-10-27 | 189.00 |
| 2021-10-26 | 189.00 |
| 2021-10-25 | 190.09 |
| 2021-10-22 | 190.46 |
| 2021-10-21 | 186.83 |
| 2021-10-20 | 186.83 |
| 2021-10-19 | 186.83 |
| 2021-10-18 | 186.83 |
| 2021-10-15 | 186.83 |
| 2021-10-12 | 186.83 |
| 2021-10-11 | 186.83 |
| 2021-10-08 | 186.83 |
| 2021-10-07 | 186.83 |
| 2021-10-06 | 186.83 |
| 2021-10-05 | 186.83 |
| 2021-10-04 | 179.56 |
| 2021-09-30 | 179.56 |
| 2021-09-29 | 179.56 |
| 2021-09-28 | 175.21 |
| 2021-09-27 | 170.12 |
| 2021-09-24 | 170.85 |
| 2021-09-23 | 170.85 |
| 2021-09-21 | 168.67 |
| 2021-09-20 | 175.93 |
| 2021-09-17 | 183.19 |
| 2021-09-16 | 183.19 |
| 2021-09-15 | 183.19 |
| 2021-09-14 | 183.19 |
| 2021-09-13 | 183.19 |
| 2021-09-10 | 183.56 |
| 2021-09-09 | 183.56 |
| 2021-09-08 | 183.19 |
| 2021-09-07 | 186.83 |
| 2021-09-06 | 186.83 |
| 2021-09-03 | 190.46 |
| 2021-09-02 | 183.19 |
| 2021-09-01 | 183.19 |
| 2021-08-31 | 183.19 |
| 2021-08-30 | 183.19 |
| 2021-08-27 | 186.83 |
| 2021-08-26 | 179.56 |
| 2021-08-25 | 179.56 |
| 2021-08-24 | 175.93 |
| 2021-08-23 | 171.58 |
| 2021-08-20 | 171.21 |
| 2021-08-19 | 174.48 |
| 2021-08-18 | 174.48 |
| 2021-08-17 | 183.19 |
| 2021-08-16 | 190.46 |
| 2021-08-13 | 190.46 |
| 2021-08-12 | 190.46 |
| 2021-08-11 | 190.46 |
| 2021-08-10 | 190.46 |
| 2021-08-09 | 190.46 |
| 2021-08-06 | 190.46 |
| 2021-08-05 | 190.46 |
| 2021-08-04 | 190.46 |
| 2021-08-03 | 187.55 |
| 2021-08-02 | 187.55 |
| 2021-07-30 | 187.55 |
| 2021-07-29 | 190.46 |
| 2021-07-28 | 190.46 |
| 2021-07-27 | 190.46 |
| 2021-07-26 | 190.46 |
| 2021-07-23 | 199.90 |
| 2021-07-22 | 204.62 |
| 2021-07-21 | 204.98 |
| 2021-07-20 | 203.53 |
| 2021-07-19 | 204.62 |
| 2021-07-16 | 204.62 |
| 2021-07-15 | 194.09 |
| 2021-07-14 | 194.09 |
| 2021-07-13 | 194.09 |
| 2021-07-12 | 191.91 |
| 2021-07-09 | 191.91 |
| 2021-07-08 | 191.91 |
| 2021-07-07 | 194.09 |
| 2021-07-06 | 191.91 |
| 2021-07-05 | 191.91 |
| 2021-07-02 | 190.82 |
| 2021-06-30 | 190.46 |
| 2021-06-29 | 190.46 |
| 2021-06-28 | 190.46 |
| 2021-06-25 | 194.09 |
| 2021-06-24 | 190.46 |
| 2021-06-23 | 190.46 |
| 2021-06-22 | 190.46 |
| 2021-06-21 | 190.46 |
| 2021-06-18 | 190.46 |
| 2021-06-17 | 190.46 |
| 2021-06-16 | 190.46 |
| 2021-06-15 | 193.72 |
| 2021-06-11 | 190.46 |
| 2021-06-10 | 190.46 |
| 2021-06-09 | 190.46 |
| 2021-06-08 | 190.46 |
| 2021-06-07 | 190.46 |
| 2021-06-04 | 199.17 |
| 2021-06-03 | 199.17 |
| 2021-06-02 | 203.53 |
| 2021-06-01 | 203.53 |
| 2021-05-31 | 203.53 |
| 2021-05-28 | 191.18 |
| 2021-05-27 | 191.18 |
| 2021-05-26 | 191.18 |
| 2021-05-25 | 191.18 |
| 2021-05-24 | 191.18 |
| 2021-05-21 | 191.18 |
| 2021-05-20 | 191.18 |
| 2021-05-18 | 191.18 |
| 2021-05-17 | 191.18 |
| 2021-05-14 | 191.18 |
| 2021-05-13 | 191.18 |
| 2021-05-12 | 191.18 |
| 2021-05-11 | 191.18 |
| 2021-05-10 | 194.69 |
| 2021-05-07 | 191.88 |
| 2021-05-06 | 191.88 |
| 2021-05-05 | 191.88 |
| 2021-05-04 | 191.88 |
| 2021-05-03 | 191.88 |
| 2021-04-30 | 191.88 |
| 2021-04-29 | 191.88 |
| 2021-04-28 | 191.88 |
| 2021-04-27 | 191.88 |
| 2021-04-26 | 191.18 |
| 2021-04-23 | 191.18 |
| 2021-04-22 | 191.18 |
| 2021-04-21 | 193.29 |
| 2021-04-20 | 193.64 |
| 2021-04-19 | 193.64 |
| 2021-04-16 | 197.85 |
| 2021-04-15 | 197.85 |
| 2021-04-14 | 197.85 |
| 2021-04-13 | 197.85 |
| 2021-04-12 | 187.67 |
| 2021-04-09 | 184.17 |
| 2021-04-08 | 184.52 |
| 2021-04-07 | 183.11 |
| 2021-04-01 | 184.17 |
| 2021-03-31 | 184.17 |
| 2021-03-30 | 184.17 |
| 2021-03-29 | 181.36 |
| 2021-03-26 | 188.38 |
| 2021-03-25 | 180.66 |
| 2021-03-24 | 180.66 |
| 2021-03-23 | 177.85 |
| 2021-03-22 | 177.85 |
| 2021-03-19 | 185.57 |
| 2021-03-18 | 187.67 |
| 2021-03-17 | 187.67 |
| 2021-03-16 | 186.27 |
| 2021-03-15 | 186.27 |
| 2021-03-12 | 186.27 |
| 2021-03-11 | 186.27 |
| 2021-03-10 | 186.27 |
| 2021-03-09 | 186.27 |
| 2021-03-08 | 186.27 |
| 2021-03-05 | 186.27 |
| 2021-03-04 | 189.08 |
| 2021-03-03 | 190.13 |
| 2021-03-02 | 190.13 |
| 2021-03-01 | 190.13 |
| 2021-02-26 | 173.64 |
| 2021-02-25 | 180.66 |
| 2021-02-24 | 180.66 |
| 2021-02-23 | 187.67 |
| 2021-02-22 | 184.87 |
| 2021-02-19 | 187.67 |
| 2021-02-18 | 187.67 |
| 2021-02-17 | 193.29 |
| 2021-02-16 | 193.29 |
| 2021-02-11 | 193.29 |
| 2021-02-10 | 193.29 |
| 2021-02-09 | 187.67 |
| 2021-02-08 | 193.29 |
| 2021-02-05 | 189.78 |
| 2021-02-04 | 189.78 |
| 2021-02-03 | 192.59 |
| 2021-02-02 | 191.18 |
| 2021-02-01 | 194.69 |
| 2021-01-29 | 194.69 |
| 2021-01-28 | 194.69 |
| 2021-01-27 | 194.69 |
| 2021-01-26 | 194.69 |
| 2021-01-25 | 197.15 |
| 2021-01-22 | 198.20 |
| 2021-01-21 | 200.30 |
| 2021-01-20 | 201.01 |
| 2021-01-19 | 201.01 |
| 2021-01-18 | 198.20 |
| 2021-01-15 | 196.09 |
| 2021-01-14 | 196.09 |
| 2021-01-13 | 194.34 |
| 2021-01-12 | 194.34 |
| 2021-01-11 | 185.57 |
| 2021-01-08 | 184.87 |
| 2021-01-07 | 189.43 |
| 2021-01-06 | 187.67 |
| 2021-01-05 | 187.67 |
| 2021-01-04 | 187.67 |
| 2020-12-31 | 186.97 |
| 2020-12-30 | 184.87 |
| 2020-12-29 | 184.52 |
| 2020-12-28 | 184.17 |
| 2020-12-24 | 184.17 |
| 2020-12-23 | 184.17 |
| 2020-12-22 | 183.46 |
| 2020-12-21 | 183.46 |
| 2020-12-18 | 183.46 |
| 2020-12-17 | 184.52 |
| 2020-12-16 | 184.52 |
| 2020-12-15 | 184.52 |
| 2020-12-14 | 184.17 |
| 2020-12-11 | 184.17 |
| 2020-12-10 | 184.17 |
| 2020-12-09 | 185.22 |
| 2020-12-08 | 181.71 |
| 2020-12-07 | 181.01 |
| 2020-12-04 | 182.41 |
| 2020-12-03 | 182.41 |
| 2020-12-02 | 182.06 |
| 2020-12-01 | 181.71 |
| 2020-11-30 | 183.11 |
| 2020-11-27 | 183.46 |
| 2020-11-26 | 183.46 |
| 2020-11-25 | 183.46 |
| 2020-11-24 | 183.46 |
| 2020-11-23 | 183.46 |
| 2020-11-20 | 179.25 |
| 2020-11-19 | 182.06 |
| 2020-11-18 | 182.06 |
| 2020-11-17 | 182.06 |
| 2020-11-16 | 182.06 |
| 2020-11-13 | 182.06 |
| 2020-11-12 | 182.06 |
| 2020-11-11 | 182.06 |
| 2020-11-10 | 182.06 |
| 2020-11-09 | 182.06 |
| 2020-11-06 | 180.66 |
| 2020-11-05 | 180.66 |
| 2020-11-04 | 180.66 |
| 2020-11-03 | 180.66 |
| 2020-11-02 | 181.36 |
| 2020-10-30 | 181.36 |
| 2020-10-29 | 181.36 |
| 2020-10-28 | 187.67 |
| 2020-10-27 | 187.67 |
| 2020-10-23 | 188.02 |
| 2020-10-22 | 188.02 |
| 2020-10-21 | 188.02 |
| 2020-10-20 | 188.02 |
| 2020-10-19 | 188.02 |
| 2020-10-16 | 188.02 |
| 2020-10-15 | 185.57 |
| 2020-10-14 | 185.57 |
| 2020-10-12 | 185.57 |
| 2020-10-09 | 180.66 |
| 2020-10-08 | 184.17 |
| 2020-10-07 | 181.36 |
| 2020-10-06 | 181.36 |
| 2020-10-05 | 184.17 |
| 2020-09-30 | 184.52 |
| 2020-09-29 | 184.52 |
| 2020-09-28 | 184.52 |
| 2020-09-25 | 184.52 |
| 2020-09-24 | 186.27 |
| 2020-09-23 | 187.67 |
| 2020-09-22 | 187.67 |
| 2020-09-21 | 187.67 |
| 2020-09-18 | 185.57 |
| 2020-09-17 | 185.57 |
| 2020-09-16 | 184.17 |
| 2020-09-15 | 184.17 |
| 2020-09-14 | 184.17 |
| 2020-09-11 | 184.17 |
| 2020-09-10 | 184.17 |
| 2020-09-09 | 185.22 |
| 2020-09-08 | 185.22 |
| 2020-09-07 | 185.22 |
| 2020-09-04 | 190.83 |
| 2020-09-03 | 190.83 |
| 2020-09-02 | 190.83 |
| 2020-09-01 | 190.83 |
| 2020-08-31 | 191.18 |
| 2020-08-28 | 191.18 |
| 2020-08-27 | 191.18 |
| 2020-08-26 | 187.67 |
| 2020-08-25 | 187.67 |
| 2020-08-24 | 187.67 |
| 2020-08-21 | 187.67 |
| 2020-08-20 | 187.67 |
| 2020-08-19 | 187.67 |
| 2020-08-18 | 187.67 |
| 2020-08-17 | 185.92 |
| 2020-08-14 | 187.67 |
| 2020-08-13 | 184.17 |
| 2020-08-12 | 182.41 |
| 2020-08-11 | 180.66 |
| 2020-08-10 | 180.66 |
| 2020-08-07 | 180.66 |
| 2020-08-06 | 180.66 |
| 2020-08-05 | 180.66 |
| 2020-08-04 | 180.66 |
| 2020-08-03 | 182.06 |
| 2020-07-31 | 187.32 |
| 2020-07-30 | 181.71 |
| 2020-07-29 | 181.71 |
| 2020-07-28 | 193.99 |
| 2020-07-27 | 193.29 |
| 2020-07-24 | 187.67 |
| 2020-07-23 | 180.66 |
| 2020-07-22 | 181.01 |
| 2020-07-21 | 181.01 |
| 2020-07-20 | 181.01 |
| 2020-07-17 | 189.08 |
| 2020-07-16 | 189.08 |
| 2020-07-15 | 190.48 |
| 2020-07-14 | 191.18 |
| 2020-07-13 | 191.18 |
| 2020-07-10 | 194.69 |
| 2020-07-09 | 190.13 |
| 2020-07-08 | 190.13 |
| 2020-07-07 | 193.29 |
| 2020-07-06 | 194.69 |
| 2020-07-03 | 194.69 |
| 2020-07-02 | 194.69 |
| 2020-06-30 | 194.69 |
| 2020-06-29 | 194.69 |
| 2020-06-26 | 201.01 |
| 2020-06-24 | 201.01 |
| 2020-06-23 | 201.01 |
| 2020-06-22 | 201.01 |
| 2020-06-19 | 201.01 |
| 2020-06-18 | 201.01 |
| 2020-06-17 | 201.01 |
| 2020-06-16 | 201.01 |
| 2020-06-15 | 201.01 |
| 2020-06-12 | 201.71 |
| 2020-06-11 | 201.71 |
| 2020-06-10 | 205.92 |
| 2020-06-09 | 205.92 |
| 2020-06-08 | 206.27 |
| 2020-06-05 | 206.27 |
| 2020-06-04 | 207.67 |
| 2020-06-03 | 201.01 |
| 2020-06-02 | 201.01 |
| 2020-06-01 | 201.01 |
| 2020-05-29 | 199.95 |
| 2020-05-28 | 194.69 |
| 2020-05-27 | 194.69 |
| 2020-05-26 | 191.97 |
| 2020-05-25 | 191.97 |
| 2020-05-22 | 188.58 |
| 2020-05-21 | 202.84 |
| 2020-05-20 | 202.84 |
| 2020-05-19 | 202.84 |
| 2020-05-18 | 205.55 |
| 2020-05-15 | 205.55 |
| 2020-05-14 | 205.55 |
| 2020-05-13 | 202.16 |
| 2020-05-12 | 202.16 |
| 2020-05-11 | 200.12 |
| 2020-05-08 | 200.12 |
| 2020-05-07 | 200.12 |
| 2020-05-06 | 200.12 |
| 2020-05-05 | 200.12 |
| 2020-05-04 | 200.12 |
| 2020-04-29 | 204.20 |
| 2020-04-28 | 204.20 |
| 2020-04-27 | 205.55 |
| 2020-04-24 | 202.16 |
| 2020-04-23 | 205.55 |
| 2020-04-22 | 205.55 |
| 2020-04-21 | 205.55 |
| 2020-04-20 | 205.55 |
| 2020-04-17 | 204.88 |
| 2020-04-16 | 210.99 |
| 2020-04-15 | 212.34 |
| 2020-04-14 | 211.67 |
| 2020-04-09 | 208.27 |
| 2020-04-08 | 208.27 |
| 2020-04-07 | 208.27 |
| 2020-04-06 | 208.27 |
| 2020-04-03 | 211.67 |
| 2020-04-02 | 211.67 |
| 2020-04-01 | 211.67 |
| 2020-03-31 | 205.89 |
| 2020-03-30 | 212.34 |
| 2020-03-27 | 212.34 |
| 2020-03-26 | 198.76 |
| 2020-03-25 | 198.76 |
| 2020-03-24 | 198.76 |
| 2020-03-23 | 198.43 |
| 2020-03-20 | 198.43 |
| 2020-03-19 | 198.43 |
| 2020-03-18 | 206.91 |
| 2020-03-17 | 207.59 |
| 2020-03-16 | 207.59 |
| 2020-03-13 | 207.59 |
| 2020-03-12 | 207.59 |
| 2020-03-11 | 215.06 |
| 2020-03-10 | 219.13 |
| 2020-03-09 | 219.13 |
| 2020-03-06 | 231.36 |
| 2020-03-05 | 231.36 |
| 2020-03-04 | 232.04 |
| 2020-03-03 | 232.04 |
| 2020-03-02 | 232.72 |
| 2020-02-28 | 232.72 |
| 2020-02-27 | 232.72 |
| 2020-02-26 | 232.72 |
| 2020-02-25 | 232.38 |
| 2020-02-24 | 232.72 |
| 2020-02-21 | 232.72 |
| 2020-02-20 | 232.72 |
| 2020-02-19 | 228.64 |
| 2020-02-18 | 228.64 |
| 2020-02-17 | 228.64 |
| 2020-02-14 | 232.72 |
| 2020-02-13 | 233.39 |
| 2020-02-12 | 233.39 |
| 2020-02-11 | 233.39 |
| 2020-02-10 | 233.39 |
| 2020-02-07 | 225.93 |
| 2020-02-06 | 225.59 |
| 2020-02-05 | 228.64 |
| 2020-02-04 | 228.64 |
| 2020-02-03 | 228.64 |
| 2020-01-31 | 229.32 |
| 2020-01-30 | 232.04 |
| 2020-01-29 | 232.38 |
| 2020-01-24 | 232.72 |
| 2020-01-23 | 232.72 |
| 2020-01-22 | 232.72 |
| 2020-01-21 | 231.36 |
| 2020-01-20 | 232.04 |
| 2020-01-17 | 239.51 |
| 2020-01-16 | 239.51 |
| 2020-01-15 | 239.51 |
| 2020-01-14 | 236.11 |
| 2020-01-13 | 236.11 |
| 2020-01-10 | 236.11 |
| 2020-01-09 | 236.11 |
| 2020-01-08 | 239.51 |
| 2020-01-07 | 239.51 |
| 2020-01-06 | 239.51 |
| 2020-01-03 | 236.79 |
| 2020-01-02 | 236.79 |
| 2019-12-31 | 239.51 |
| 2019-12-30 | 239.51 |
| 2019-12-27 | 239.51 |
| 2019-12-24 | 236.79 |
| 2019-12-23 | 236.45 |
| 2019-12-20 | 236.45 |
| 2019-12-19 | 239.51 |
| 2019-12-18 | 242.90 |
| 2019-12-17 | 242.90 |
| 2019-12-16 | 245.62 |
| 2019-12-13 | 245.62 |
| 2019-12-12 | 241.54 |
| 2019-12-11 | 241.54 |
| 2019-12-10 | 242.56 |
| 2019-12-09 | 244.26 |
| 2019-12-06 | 245.62 |
| 2019-12-05 | 246.97 |
| 2019-12-04 | 249.69 |
| 2019-12-03 | 249.69 |
| 2019-12-02 | 251.73 |
| 2019-11-29 | 251.73 |
| 2019-11-28 | 251.73 |
| 2019-11-27 | 251.73 |
| 2019-11-26 | 251.73 |
| 2019-11-25 | 251.73 |
| 2019-11-22 | 251.73 |
| 2019-11-21 | 253.09 |
| 2019-11-20 | 253.09 |
| 2019-11-19 | 247.65 |
| 2019-11-18 | 247.65 |
| 2019-11-15 | 251.39 |
| 2019-11-14 | 251.73 |
| 2019-11-13 | 251.73 |
| 2019-11-12 | 255.80 |
| 2019-11-11 | 258.18 |
| 2019-11-08 | 253.76 |
| 2019-11-07 | 253.42 |
| 2019-11-06 | 252.41 |
| 2019-11-05 | 252.07 |
| 2019-11-04 | 251.05 |
| 2019-11-01 | 254.44 |
| 2019-10-31 | 254.44 |
| 2019-10-30 | 254.44 |
| 2019-10-29 | 253.09 |
| 2019-10-28 | 251.73 |
| 2019-10-25 | 249.69 |
| 2019-10-24 | 249.69 |
| 2019-10-23 | 246.30 |
| 2019-10-22 | 246.30 |
| 2019-10-21 | 246.30 |
| 2019-10-18 | 246.30 |
| 2019-10-17 | 246.30 |
| 2019-10-16 | 246.30 |
| 2019-10-15 | 246.30 |
| 2019-10-14 | 246.30 |
| 2019-10-11 | 246.30 |
| 2019-10-10 | 246.30 |
| 2019-10-09 | 246.30 |
| 2019-10-08 | 249.69 |
| 2019-10-04 | 249.69 |
| 2019-10-03 | 249.69 |
| 2019-10-02 | 252.07 |
| 2019-09-30 | 252.07 |
| 2019-09-27 | 252.07 |
| 2019-09-26 | 253.09 |
| 2019-09-25 | 253.09 |
| 2019-09-24 | 255.46 |
| 2019-09-23 | 259.88 |
| 2019-09-20 | 259.88 |
| 2019-09-19 | 261.91 |
| 2019-09-18 | 261.91 |
| 2019-09-17 | 261.91 |
| 2019-09-16 | 261.91 |
| 2019-09-13 | 253.09 |
| 2019-09-12 | 253.09 |
| 2019-09-11 | 242.90 |
| 2019-09-10 | 242.90 |
| 2019-09-09 | 242.90 |
| 2019-09-06 | 242.90 |
| 2019-09-05 | 239.51 |
| 2019-09-04 | 239.51 |
| 2019-09-03 | 239.51 |
| 2019-09-02 | 239.51 |
| 2019-08-30 | 239.51 |
| 2019-08-29 | 239.51 |
| 2019-08-28 | 245.62 |
| 2019-08-27 | 245.62 |
| 2019-08-26 | 245.62 |
| 2019-08-23 | 247.99 |
| 2019-08-22 | 248.33 |
| 2019-08-21 | 249.69 |
| 2019-08-20 | 249.69 |
| 2019-08-19 | 249.69 |
| 2019-08-16 | 249.69 |
| 2019-08-15 | 249.69 |
| 2019-08-14 | 250.37 |
| 2019-08-13 | 249.35 |
| 2019-08-12 | 256.48 |
| 2019-08-09 | 261.91 |
| 2019-08-08 | 261.91 |
| 2019-08-07 | 261.91 |
| 2019-08-06 | 261.57 |
| 2019-08-05 | 263.61 |
| 2019-08-02 | 273.12 |
| 2019-08-01 | 273.80 |
| 2019-07-31 | 273.80 |
| 2019-07-30 | 274.81 |
| 2019-07-29 | 276.17 |
| 2019-07-26 | 290.43 |
| 2019-07-25 | 290.43 |
| 2019-07-24 | 290.43 |
| 2019-07-23 | 290.43 |
| 2019-07-22 | 289.75 |
| 2019-07-19 | 293.83 |
| 2019-07-18 | 288.39 |
| 2019-07-17 | 288.39 |
| 2019-07-16 | 288.39 |
| 2019-07-15 | 286.36 |
| 2019-07-12 | 288.39 |
| 2019-07-11 | 288.39 |
| 2019-07-10 | 287.04 |
| 2019-07-09 | 286.02 |
| 2019-07-08 | 290.43 |
| 2019-07-05 | 290.43 |
| 2019-07-04 | 291.79 |
| 2019-07-03 | 293.83 |
| 2019-07-02 | 297.22 |
| 2019-06-28 | 297.22 |
| 2019-06-27 | 297.22 |
| 2019-06-26 | 297.22 |
| 2019-06-25 | 295.52 |
| 2019-06-24 | 299.26 |
| 2019-06-21 | 306.05 |
| 2019-06-20 | 306.73 |
| 2019-06-19 | 300.28 |
| 2019-06-18 | 304.01 |
| 2019-06-17 | 306.73 |
| 2019-06-14 | 307.41 |
| 2019-06-13 | 307.41 |
| 2019-06-12 | 307.07 |
| 2019-06-11 | 307.41 |
| 2019-06-10 | 307.41 |
| 2019-06-06 | 306.05 |
| 2019-06-05 | 304.01 |
| 2019-06-04 | 304.01 |
| 2019-06-03 | 304.01 |
| 2019-05-31 | 307.07 |
| 2019-05-30 | 315.89 |
| 2019-05-29 | 315.55 |
| 2019-05-28 | 314.54 |
| 2019-05-27 | 313.21 |
| 2019-05-24 | 312.88 |
| 2019-05-23 | 312.88 |
| 2019-05-22 | 312.88 |
| 2019-05-21 | 312.88 |
| 2019-05-20 | 311.88 |
| 2019-05-17 | 311.55 |
| 2019-05-16 | 308.23 |
| 2019-05-15 | 308.23 |
| 2019-05-14 | 304.58 |
| 2019-05-10 | 306.24 |
| 2019-05-09 | 299.60 |
| 2019-05-08 | 299.60 |
| 2019-05-07 | 298.27 |
| 2019-05-06 | 298.27 |
| 2019-05-03 | 306.24 |
| 2019-05-02 | 303.58 |
| 2019-04-30 | 304.58 |
| 2019-04-29 | 301.59 |
| 2019-04-26 | 298.27 |
| 2019-04-25 | 301.59 |
| 2019-04-24 | 301.59 |
| 2019-04-23 | 298.27 |
| 2019-04-18 | 299.60 |
| 2019-04-17 | 301.59 |
| 2019-04-16 | 301.59 |
| 2019-04-15 | 301.59 |
| 2019-04-12 | 297.61 |
| 2019-04-11 | 297.61 |
| 2019-04-10 | 298.27 |
| 2019-04-09 | 292.96 |
| 2019-04-08 | 301.59 |
| 2019-04-04 | 301.59 |
| 2019-04-03 | 306.90 |
| 2019-04-02 | 307.90 |
| 2019-04-01 | 307.90 |
| 2019-03-29 | 308.89 |
| 2019-03-28 | 309.23 |
| 2019-03-27 | 304.91 |
| 2019-03-26 | 304.91 |
| 2019-03-25 | 306.90 |
| 2019-03-22 | 308.23 |
| 2019-03-21 | 306.24 |
| 2019-03-20 | 308.23 |
| 2019-03-19 | 308.23 |
| 2019-03-18 | 304.25 |
| 2019-03-15 | 303.25 |
| 2019-03-14 | 301.59 |
| 2019-03-13 | 300.26 |
| 2019-03-12 | 299.60 |
| 2019-03-11 | 298.60 |
| 2019-03-08 | 294.62 |
| 2019-03-07 | 294.62 |
| 2019-03-06 | 294.62 |
| 2019-03-05 | 293.29 |
| 2019-03-04 | 297.61 |
| 2019-03-01 | 294.95 |
| 2019-02-28 | 296.28 |
| 2019-02-27 | 298.27 |
| 2019-02-26 | 297.61 |
| 2019-02-25 | 298.27 |
| 2019-02-22 | 298.27 |
| 2019-02-21 | 291.64 |
| 2019-02-20 | 291.30 |
| 2019-02-19 | 290.64 |
| 2019-02-18 | 291.30 |
| 2019-02-15 | 286.66 |
| 2019-02-14 | 286.66 |
| 2019-02-13 | 286.32 |
| 2019-02-12 | 286.32 |
| 2019-02-11 | 286.32 |
| 2019-02-08 | 285.00 |
| 2019-02-04 | 285.00 |
| 2019-02-01 | 284.33 |
| 2019-01-31 | 281.68 |
| 2019-01-30 | 281.68 |
| 2019-01-29 | 281.68 |
| 2019-01-28 | 281.68 |
| 2019-01-25 | 278.36 |
| 2019-01-24 | 278.36 |
| 2019-01-23 | 278.36 |
| 2019-01-22 | 278.36 |
| 2019-01-21 | 278.36 |
| 2019-01-18 | 275.04 |
| 2019-01-17 | 271.06 |
| 2019-01-16 | 271.06 |
| 2019-01-15 | 271.39 |
| 2019-01-14 | 271.39 |
| 2019-01-11 | 269.73 |
| 2019-01-10 | 263.42 |
| 2019-01-09 | 257.78 |
| 2019-01-08 | 257.12 |
| 2019-01-07 | 257.12 |
| 2019-01-04 | 257.12 |
| 2019-01-03 | 256.45 |
| 2019-01-02 | 256.45 |
| 2018-12-31 | 256.45 |
| 2018-12-28 | 256.45 |
| 2018-12-27 | 253.14 |
| 2018-12-24 | 253.14 |
| 2018-12-21 | 253.14 |
| 2018-12-20 | 253.14 |
| 2018-12-19 | 254.46 |
| 2018-12-18 | 254.46 |
| 2018-12-17 | 254.46 |
| 2018-12-14 | 256.79 |
| 2018-12-13 | 249.15 |
| 2018-12-12 | 249.15 |
| 2018-12-11 | 249.15 |
| 2018-12-10 | 247.16 |
| 2018-12-07 | 253.14 |
| 2018-12-06 | 253.14 |
| 2018-12-05 | 253.47 |
| 2018-12-04 | 253.47 |
| 2018-12-03 | 251.81 |
| 2018-11-30 | 248.49 |
| 2018-11-29 | 248.49 |
| 2018-11-28 | 248.49 |
| 2018-11-27 | 248.49 |
| 2018-11-26 | 248.49 |
| 2018-11-23 | 248.49 |
| 2018-11-22 | 251.14 |
| 2018-11-21 | 250.48 |
| 2018-11-20 | 249.48 |
| 2018-11-19 | 249.48 |
| 2018-11-16 | 249.15 |
| 2018-11-15 | 248.49 |
| 2018-11-14 | 249.82 |
| 2018-11-13 | 249.82 |
| 2018-11-12 | 248.49 |
| 2018-11-09 | 251.81 |
| 2018-11-08 | 257.12 |
| 2018-11-07 | 257.12 |
| 2018-11-06 | 257.12 |
| 2018-11-05 | 258.45 |
| 2018-11-02 | 251.81 |
| 2018-11-01 | 250.48 |
| 2018-10-31 | 250.48 |
| 2018-10-30 | 248.49 |
| 2018-10-29 | 249.15 |
| 2018-10-26 | 248.82 |
| 2018-10-25 | 254.13 |
| 2018-10-24 | 254.13 |
| 2018-10-23 | 254.13 |
| 2018-10-22 | 254.13 |
| 2018-10-19 | 252.14 |
| 2018-10-18 | 257.12 |
| 2018-10-16 | 248.49 |
| 2018-10-15 | 258.45 |
| 2018-10-12 | 258.45 |
| 2018-10-11 | 258.45 |
| 2018-10-10 | 265.08 |
| 2018-10-09 | 265.75 |
| 2018-10-08 | 265.75 |
| 2018-10-05 | 265.75 |
| 2018-10-04 | 265.75 |
| 2018-10-03 | 265.75 |
| 2018-10-02 | 266.41 |
| 2018-09-28 | 266.41 |
| 2018-09-27 | 265.75 |
| 2018-09-26 | 265.42 |
| 2018-09-24 | 265.42 |
| 2018-09-21 | 266.41 |
| 2018-09-20 | 265.75 |
| 2018-09-19 | 265.08 |
| 2018-09-18 | 265.08 |
| 2018-09-17 | 268.40 |
| 2018-09-14 | 268.40 |
| 2018-09-13 | 268.40 |
| 2018-09-12 | 265.08 |
| 2018-09-11 | 265.08 |
| 2018-09-10 | 268.40 |
| 2018-09-07 | 269.73 |
| 2018-09-06 | 268.40 |
| 2018-09-05 | 275.04 |
| 2018-09-04 | 275.04 |
| 2018-09-03 | 275.04 |
| 2018-08-31 | 275.04 |
| 2018-08-30 | 273.71 |
| 2018-08-29 | 273.05 |
| 2018-08-28 | 271.72 |
| 2018-08-27 | 261.43 |
| 2018-08-24 | 260.11 |
| 2018-08-23 | 260.11 |
| 2018-08-22 | 262.76 |
| 2018-08-21 | 262.76 |
| 2018-08-20 | 262.76 |
| 2018-08-17 | 258.45 |
| 2018-08-16 | 258.45 |
| 2018-08-15 | 261.76 |
| 2018-08-14 | 261.76 |
| 2018-08-13 | 265.08 |
| 2018-08-10 | 266.41 |
| 2018-08-09 | 266.41 |
| 2018-08-08 | 266.41 |
| 2018-08-07 | 266.41 |
| 2018-08-06 | 266.41 |
| 2018-08-03 | 266.41 |
| 2018-08-02 | 267.74 |
| 2018-08-01 | 271.06 |
| 2018-07-31 | 271.06 |
| 2018-07-30 | 271.06 |
| 2018-07-27 | 271.06 |
| 2018-07-26 | 271.06 |
| 2018-07-25 | 270.39 |
| 2018-07-24 | 270.39 |
| 2018-07-23 | 273.05 |
| 2018-07-20 | 273.05 |
| 2018-07-19 | 273.05 |
| 2018-07-18 | 273.05 |
| 2018-07-17 | 271.06 |
| 2018-07-16 | 271.06 |
| 2018-07-13 | 274.38 |
| 2018-07-12 | 274.38 |
| 2018-07-11 | 275.04 |
| 2018-07-10 | 275.04 |
| 2018-07-09 | 275.04 |
| 2018-07-06 | 278.36 |
| 2018-07-05 | 278.36 |
| 2018-07-04 | 278.36 |
| 2018-07-03 | 278.36 |
| 2018-06-29 | 278.36 |
| 2018-06-28 | 278.36 |
| 2018-06-27 | 280.02 |
| 2018-06-26 | 280.02 |
| 2018-06-25 | 280.02 |
| 2018-06-22 | 280.02 |
| 2018-06-21 | 280.02 |
| 2018-06-20 | 280.02 |
| 2018-06-19 | 279.36 |
| 2018-06-15 | 283.67 |
| 2018-06-14 | 285.00 |
| 2018-06-13 | 286.32 |
| 2018-06-12 | 287.65 |
| 2018-06-11 | 288.32 |
| 2018-06-08 | 285.00 |
| 2018-06-07 | 288.32 |
| 2018-06-06 | 285.00 |
| 2018-06-05 | 280.35 |
| 2018-06-04 | 279.02 |
| 2018-06-01 | 279.02 |
| 2018-05-31 | 279.69 |
| 2018-05-30 | 278.36 |
| 2018-05-29 | 272.05 |
| 2018-05-28 | 272.38 |
| 2018-05-25 | 272.38 |
| 2018-05-24 | 270.43 |
| 2018-05-23 | 269.46 |
| 2018-05-21 | 272.05 |
| 2018-05-18 | 271.41 |
| 2018-05-17 | 270.76 |
| 2018-05-16 | 273.35 |
| 2018-05-15 | 272.70 |
| 2018-05-14 | 271.08 |
| 2018-05-11 | 270.76 |
| 2018-05-10 | 270.76 |
| 2018-05-09 | 270.76 |
| 2018-05-08 | 270.76 |
| 2018-05-07 | 270.76 |
| 2018-05-04 | 270.76 |
| 2018-05-03 | 270.76 |
| 2018-05-02 | 269.78 |
| 2018-04-30 | 269.78 |
| 2018-04-27 | 269.46 |
| 2018-04-26 | 269.46 |
| 2018-04-25 | 269.46 |
| 2018-04-24 | 269.46 |
| 2018-04-23 | 269.46 |
| 2018-04-20 | 269.46 |
| 2018-04-19 | 270.76 |
| 2018-04-18 | 270.76 |
| 2018-04-17 | 270.76 |
| 2018-04-16 | 269.78 |
| 2018-04-13 | 269.46 |
| 2018-04-12 | 270.43 |
| 2018-04-11 | 270.43 |
| 2018-04-10 | 272.70 |
| 2018-04-09 | 273.03 |
| 2018-04-06 | 270.11 |
| 2018-04-04 | 269.46 |
| 2018-04-03 | 274.65 |
| 2018-03-29 | 274.65 |
| 2018-03-28 | 274.65 |
| 2018-03-27 | 274.65 |
| 2018-03-26 | 275.29 |
| 2018-03-23 | 275.29 |
| 2018-03-22 | 275.62 |
| 2018-03-21 | 275.62 |
| 2018-03-20 | 274.00 |
| 2018-03-19 | 274.00 |
| 2018-03-16 | 273.67 |
| 2018-03-15 | 275.29 |
| 2018-03-14 | 275.29 |
| 2018-03-13 | 274.65 |
| 2018-03-12 | 273.35 |
| 2018-03-09 | 273.35 |
| 2018-03-08 | 272.70 |
| 2018-03-07 | 272.70 |
| 2018-03-06 | 272.05 |
| 2018-03-05 | 272.05 |
| 2018-03-02 | 276.91 |
| 2018-03-01 | 277.56 |
| 2018-02-28 | 275.29 |
| 2018-02-27 | 274.00 |
| 2018-02-26 | 272.70 |
| 2018-02-23 | 269.46 |
| 2018-02-22 | 269.46 |
| 2018-02-21 | 263.63 |
| 2018-02-20 | 263.63 |
| 2018-02-15 | 262.65 |
| 2018-02-14 | 257.15 |
| 2018-02-13 | 253.26 |
| 2018-02-12 | 243.53 |
| 2018-02-09 | 243.53 |
| 2018-02-08 | 248.72 |
| 2018-02-07 | 246.77 |
| 2018-02-06 | 230.57 |
| 2018-02-05 | 244.83 |
| 2018-02-02 | 244.83 |
| 2018-02-01 | 244.83 |
| 2018-01-31 | 244.83 |
| 2018-01-30 | 244.83 |
| 2018-01-29 | 244.83 |
| 2018-01-26 | 244.83 |
| 2018-01-25 | 237.05 |
| 2018-01-24 | 237.05 |
| 2018-01-23 | 235.76 |
| 2018-01-22 | 233.16 |
| 2018-01-19 | 231.87 |
| 2018-01-18 | 236.73 |
| 2018-01-17 | 233.81 |
| 2018-01-16 | 229.92 |
| 2018-01-15 | 229.92 |
| 2018-01-12 | 227.98 |
| 2018-01-11 | 225.38 |
| 2018-01-10 | 225.38 |
| 2018-01-09 | 224.41 |
| 2018-01-08 | 222.79 |
| 2018-01-05 | 222.79 |
| 2018-01-04 | 222.79 |
| 2018-01-03 | 220.85 |
| 2018-01-02 | 220.85 |
| 2017-12-29 | 214.37 |
| 2017-12-28 | 214.37 |
| 2017-12-27 | 212.10 |
| 2017-12-22 | 206.26 |
| 2017-12-21 | 206.26 |
| 2017-12-20 | 201.40 |
| 2017-12-19 | 201.40 |
| 2017-12-18 | 201.08 |
| 2017-12-15 | 197.84 |
| 2017-12-14 | 198.16 |
| 2017-12-13 | 199.46 |
| 2017-12-12 | 199.46 |
| 2017-12-11 | 199.46 |
| 2017-12-08 | 199.46 |
| 2017-12-07 | 197.51 |
| 2017-12-06 | 196.54 |
| 2017-12-05 | 196.86 |
| 2017-12-04 | 194.92 |
| 2017-12-01 | 194.92 |
| 2017-11-30 | 192.98 |
| 2017-11-29 | 196.54 |
| 2017-11-28 | 196.54 |
| 2017-11-27 | 194.27 |
| 2017-11-24 | 195.57 |
| 2017-11-23 | 195.57 |
| 2017-11-22 | 195.57 |
| 2017-11-21 | 195.57 |
| 2017-11-20 | 198.16 |
| 2017-11-17 | 197.84 |
| 2017-11-16 | 197.84 |
| 2017-11-15 | 195.24 |
| 2017-11-14 | 195.24 |
| 2017-11-13 | 195.24 |
| 2017-11-10 | 198.16 |
| 2017-11-09 | 196.86 |
| 2017-11-08 | 198.16 |
| 2017-11-07 | 194.92 |
| 2017-11-06 | 194.92 |
| 2017-11-03 | 196.22 |
| 2017-11-02 | 196.22 |
| 2017-11-01 | 195.57 |
| 2017-10-31 | 195.57 |
| 2017-10-30 | 195.57 |
| 2017-10-27 | 200.75 |
| 2017-10-26 | 200.75 |
| 2017-10-25 | 201.40 |
| 2017-10-24 | 197.51 |
| 2017-10-23 | 197.51 |
| 2017-10-20 | 200.11 |
| 2017-10-19 | 197.19 |
| 2017-10-18 | 197.19 |
| 2017-10-17 | 197.19 |
| 2017-10-16 | 199.46 |
| 2017-10-13 | 201.08 |
| 2017-10-12 | 201.08 |
| 2017-10-11 | 201.08 |
| 2017-10-10 | 198.16 |
| 2017-10-09 | 198.16 |
| 2017-10-06 | 199.46 |
| 2017-10-04 | 197.51 |
| 2017-10-03 | 197.51 |
| 2017-09-29 | 197.51 |
| 2017-09-28 | 193.62 |
| 2017-09-27 | 195.57 |
| 2017-09-26 | 183.90 |
| 2017-09-25 | 183.90 |
| 2017-09-22 | 186.17 |
| 2017-09-21 | 186.49 |
| 2017-09-20 | 186.49 |
| 2017-09-19 | 186.49 |
| 2017-09-18 | 185.20 |
| 2017-09-15 | 190.06 |
| 2017-09-14 | 188.44 |
| 2017-09-13 | 191.36 |
| 2017-09-12 | 191.36 |
| 2017-09-11 | 191.68 |
| 2017-09-08 | 191.68 |
| 2017-09-07 | 191.68 |
| 2017-09-06 | 191.68 |
| 2017-09-05 | 191.68 |
| 2017-09-04 | 186.82 |
| 2017-09-01 | 184.87 |
| 2017-08-31 | 184.87 |
| 2017-08-30 | 178.72 |
| 2017-08-29 | 178.72 |
| 2017-08-28 | 178.72 |
| 2017-08-25 | 176.45 |
| 2017-08-24 | 175.80 |
| 2017-08-22 | 174.83 |
| 2017-08-21 | 174.83 |
| 2017-08-18 | 178.39 |
| 2017-08-17 | 179.36 |
| 2017-08-16 | 174.83 |
| 2017-08-15 | 174.83 |
| 2017-08-14 | 174.83 |
| 2017-08-11 | 174.83 |
| 2017-08-10 | 175.15 |
| 2017-08-09 | 175.15 |
| 2017-08-08 | 175.48 |
| 2017-08-07 | 175.80 |
| 2017-08-04 | 174.83 |
| 2017-08-03 | 174.50 |
| 2017-08-02 | 174.50 |
| 2017-08-01 | 176.12 |
| 2017-07-31 | 176.12 |
| 2017-07-28 | 174.18 |
| 2017-07-27 | 173.53 |
| 2017-07-26 | 175.48 |
| 2017-07-25 | 178.07 |
| 2017-07-24 | 178.07 |
| 2017-07-21 | 178.39 |
| 2017-07-20 | 176.77 |
| 2017-07-19 | 174.18 |
| 2017-07-18 | 176.12 |
| 2017-07-17 | 174.83 |
| 2017-07-14 | 175.48 |
| 2017-07-13 | 175.48 |
| 2017-07-12 | 175.48 |
| 2017-07-11 | 175.48 |
| 2017-07-10 | 175.48 |
| 2017-07-07 | 175.48 |
| 2017-07-06 | 175.48 |
| 2017-07-05 | 175.48 |
| 2017-07-04 | 174.18 |
| 2017-07-03 | 174.18 |
| 2017-06-30 | 177.10 |
| 2017-06-29 | 172.88 |
| 2017-06-28 | 172.23 |
| 2017-06-27 | 172.23 |
| 2017-06-26 | 172.56 |
| 2017-06-23 | 172.88 |
| 2017-06-22 | 173.53 |
| 2017-06-21 | 173.53 |
| 2017-06-20 | 173.53 |
| 2017-06-19 | 173.21 |
| 2017-06-16 | 172.88 |
| 2017-06-15 | 178.72 |
| 2017-06-14 | 178.72 |
| 2017-06-13 | 176.12 |
| 2017-06-12 | 175.48 |
| 2017-06-09 | 177.42 |
| 2017-06-08 | 179.69 |
| 2017-06-07 | 178.72 |
| 2017-06-06 | 180.66 |
| 2017-06-05 | 179.69 |
| 2017-06-02 | 181.63 |
| 2017-06-01 | 181.63 |
| 2017-05-31 | 178.72 |
| 2017-05-29 | 180.34 |
| 2017-05-26 | 180.34 |
| 2017-05-25 | 178.75 |
| 2017-05-24 | 179.70 |
| 2017-05-23 | 179.39 |
| 2017-05-22 | 180.02 |
| 2017-05-19 | 180.02 |
| 2017-05-18 | 180.02 |
| 2017-05-17 | 180.02 |
| 2017-05-16 | 182.55 |
| 2017-05-15 | 182.55 |
| 2017-05-12 | 182.55 |
| 2017-05-11 | 178.12 |
| 2017-05-10 | 180.02 |
| 2017-05-09 | 180.02 |
| 2017-05-08 | 181.60 |
| 2017-05-05 | 180.02 |
| 2017-05-04 | 180.02 |
| 2017-05-02 | 180.02 |
| 2017-04-28 | 180.65 |
| 2017-04-27 | 180.65 |
| 2017-04-26 | 174.95 |
| 2017-04-25 | 174.95 |
| 2017-04-24 | 174.95 |
| 2017-04-21 | 175.27 |
| 2017-04-20 | 175.27 |
| 2017-04-19 | 179.07 |
| 2017-04-18 | 175.58 |
| 2017-04-13 | 179.70 |
| 2017-04-12 | 180.02 |
| 2017-04-11 | 180.02 |
| 2017-04-10 | 183.82 |
| 2017-04-07 | 180.65 |
| 2017-04-06 | 180.65 |
| 2017-04-05 | 180.65 |
| 2017-04-03 | 180.65 |
| 2017-03-31 | 180.65 |
| 2017-03-30 | 180.65 |
| 2017-03-29 | 180.65 |
| 2017-03-28 | 180.65 |
| 2017-03-27 | 180.97 |
| 2017-03-24 | 177.49 |
| 2017-03-23 | 177.49 |
| 2017-03-22 | 177.49 |
| 2017-03-21 | 178.75 |
| 2017-03-20 | 175.58 |
| 2017-03-17 | 175.58 |
| 2017-03-16 | 175.58 |
| 2017-03-15 | 173.68 |
| 2017-03-14 | 174.63 |
| 2017-03-13 | 173.68 |
| 2017-03-10 | 173.37 |
| 2017-03-09 | 173.37 |
| 2017-03-08 | 174.32 |
| 2017-03-07 | 174.32 |
| 2017-03-06 | 175.27 |
| 2017-03-03 | 175.27 |
| 2017-03-02 | 174.95 |
| 2017-03-01 | 173.05 |
| 2017-02-28 | 174.63 |
| 2017-02-27 | 174.63 |
| 2017-02-24 | 176.85 |
| 2017-02-23 | 174.95 |
| 2017-02-22 | 172.42 |
| 2017-02-21 | 172.42 |
| 2017-02-20 | 171.78 |
| 2017-02-17 | 172.73 |
| 2017-02-16 | 172.73 |
| 2017-02-15 | 173.05 |
| 2017-02-14 | 171.47 |
| 2017-02-13 | 171.47 |
| 2017-02-10 | 171.47 |
| 2017-02-09 | 171.15 |
| 2017-02-08 | 171.15 |
| 2017-02-07 | 171.15 |
| 2017-02-06 | 171.15 |
| 2017-02-03 | 171.15 |
| 2017-02-02 | 171.15 |
| 2017-02-01 | 171.15 |
| 2017-01-27 | 171.15 |
| 2017-01-26 | 171.15 |
| 2017-01-25 | 168.30 |
| 2017-01-24 | 168.30 |
| 2017-01-23 | 164.18 |
| 2017-01-20 | 167.35 |
| 2017-01-19 | 167.35 |
| 2017-01-18 | 169.25 |
| 2017-01-17 | 164.81 |
| 2017-01-16 | 164.81 |
| 2017-01-13 | 164.81 |
| 2017-01-12 | 162.91 |
| 2017-01-11 | 162.91 |
| 2017-01-10 | 162.91 |
| 2017-01-09 | 162.60 |
| 2017-01-06 | 159.75 |
| 2017-01-05 | 159.75 |
| 2017-01-04 | 155.31 |
| 2017-01-03 | 155.31 |
| 2016-12-30 | 154.68 |
| 2016-12-29 | 159.11 |
| 2016-12-28 | 159.11 |
| 2016-12-23 | 159.75 |
| 2016-12-22 | 159.75 |
| 2016-12-21 | 159.75 |
| 2016-12-20 | 157.53 |
| 2016-12-19 | 157.53 |
| 2016-12-16 | 157.53 |
| 2016-12-15 | 159.75 |
| 2016-12-14 | 159.75 |
| 2016-12-13 | 159.75 |
| 2016-12-12 | 159.75 |
| 2016-12-09 | 159.75 |
| 2016-12-08 | 159.75 |
| 2016-12-07 | 159.75 |
| 2016-12-06 | 159.75 |
| 2016-12-05 | 164.81 |
| 2016-12-02 | 165.13 |
| 2016-12-01 | 165.13 |
| 2016-11-30 | 165.13 |
| 2016-11-29 | 163.23 |
| 2016-11-28 | 161.96 |
| 2016-11-25 | 163.55 |
| 2016-11-24 | 163.55 |
| 2016-11-23 | 163.55 |
| 2016-11-22 | 163.55 |
| 2016-11-21 | 159.75 |
| 2016-11-18 | 161.01 |
| 2016-11-17 | 161.01 |
| 2016-11-16 | 161.01 |
| 2016-11-15 | 161.01 |
| 2016-11-14 | 162.91 |
| 2016-11-11 | 161.01 |
| 2016-11-10 | 162.91 |
| 2016-11-09 | 162.91 |
| 2016-11-08 | 159.75 |
| 2016-11-07 | 159.75 |
| 2016-11-04 | 159.75 |
| 2016-11-03 | 161.65 |
| 2016-11-02 | 161.65 |
| 2016-11-01 | 161.65 |
| 2016-10-31 | 160.38 |
| 2016-10-28 | 160.38 |
| 2016-10-27 | 160.38 |
| 2016-10-26 | 161.01 |
| 2016-10-25 | 160.38 |
| 2016-10-24 | 160.38 |
| 2016-10-20 | 160.38 |
| 2016-10-19 | 157.85 |
| 2016-10-18 | 157.53 |
| 2016-10-17 | 156.58 |
| 2016-10-14 | 156.58 |
| 2016-10-13 | 156.58 |
| 2016-10-12 | 157.85 |
| 2016-10-11 | 157.85 |
| 2016-10-07 | 159.75 |
| 2016-10-06 | 159.75 |
| 2016-10-05 | 159.75 |
| 2016-10-04 | 156.90 |
| 2016-10-03 | 157.21 |
| 2016-09-30 | 157.21 |
| 2016-09-29 | 156.58 |
| 2016-09-28 | 158.48 |
| 2016-09-27 | 158.48 |
| 2016-09-26 | 158.48 |
| 2016-09-23 | 159.43 |
| 2016-09-22 | 159.43 |
| 2016-09-21 | 156.58 |
| 2016-09-20 | 156.58 |
| 2016-09-19 | 153.41 |
| 2016-09-15 | 153.41 |
| 2016-09-14 | 154.04 |
| 2016-09-13 | 154.04 |
| 2016-09-12 | 154.04 |
| 2016-09-09 | 154.68 |
| 2016-09-08 | 153.41 |
| 2016-09-07 | 153.41 |
| 2016-09-06 | 153.41 |
| 2016-09-05 | 154.68 |
| 2016-09-02 | 154.04 |
| 2016-09-01 | 153.41 |
| 2016-08-31 | 153.41 |
| 2016-08-30 | 153.41 |
| 2016-08-29 | 153.41 |
| 2016-08-26 | 158.48 |
| 2016-08-25 | 158.48 |
| 2016-08-24 | 158.48 |
| 2016-08-23 | 158.48 |
| 2016-08-22 | 158.48 |
| 2016-08-19 | 158.48 |
| 2016-08-18 | 158.48 |
| 2016-08-17 | 161.01 |
| 2016-08-16 | 161.01 |
| 2016-08-15 | 161.01 |
| 2016-08-12 | 164.18 |
| 2016-08-11 | 164.18 |
| 2016-08-10 | 164.18 |
| 2016-08-09 | 161.96 |
| 2016-08-08 | 161.96 |
| 2016-08-05 | 161.96 |
| 2016-08-04 | 161.96 |
| 2016-08-03 | 161.96 |
| 2016-08-01 | 161.96 |
| 2016-07-29 | 165.45 |
| 2016-07-28 | 162.60 |
| 2016-07-27 | 166.08 |
| 2016-07-26 | 166.08 |
| 2016-07-25 | 165.77 |
| 2016-07-22 | 165.77 |
| 2016-07-21 | 166.08 |
| 2016-07-20 | 166.08 |
| 2016-07-19 | 166.08 |
| 2016-07-18 | 166.08 |
| 2016-07-15 | 166.08 |
| 2016-07-14 | 166.08 |
| 2016-07-13 | 166.08 |
| 2016-07-12 | 166.08 |
| 2016-07-11 | 166.08 |
| 2016-07-08 | 166.08 |
| 2016-07-07 | 156.58 |
| 2016-07-06 | 156.58 |
| 2016-07-05 | 156.58 |
| 2016-07-04 | 156.58 |
| 2016-06-30 | 154.68 |
| 2016-06-29 | 153.41 |
| 2016-06-28 | 150.24 |
| 2016-06-27 | 152.78 |
| 2016-06-24 | 150.88 |
| 2016-06-23 | 155.31 |
| 2016-06-22 | 154.68 |
| 2016-06-21 | 154.04 |
| 2016-06-20 | 154.04 |
| 2016-06-17 | 153.41 |
| 2016-06-16 | 159.75 |
| 2016-06-15 | 159.75 |
| 2016-06-14 | 161.33 |
| 2016-06-13 | 159.75 |
| 2016-06-10 | 159.75 |
| 2016-06-08 | 159.75 |
| 2016-06-07 | 159.75 |
| 2016-06-06 | 159.75 |
| 2016-06-03 | 159.75 |
| 2016-06-02 | 159.75 |
| 2016-06-01 | 159.75 |
| 2016-05-31 | 159.75 |
| 2016-05-30 | 159.75 |
| 2016-05-27 | 155.73 |
| 2016-05-26 | 155.73 |
| 2016-05-25 | 155.73 |
| 2016-05-24 | 155.73 |
| 2016-05-23 | 153.56 |
| 2016-05-20 | 153.56 |
| 2016-05-19 | 153.56 |
| 2016-05-18 | 153.56 |
| 2016-05-17 | 153.56 |
| 2016-05-16 | 153.87 |
| 2016-05-13 | 153.87 |
| 2016-05-12 | 156.65 |
| 2016-05-11 | 156.65 |
| 2016-05-10 | 156.65 |
| 2016-05-09 | 156.65 |
| 2016-05-06 | 156.65 |
| 2016-05-05 | 159.75 |
| 2016-05-04 | 159.75 |
| 2016-05-03 | 156.65 |
| 2016-04-29 | 154.80 |
| 2016-04-28 | 154.80 |
| 2016-04-27 | 153.56 |
| 2016-04-26 | 153.56 |
| 2016-04-25 | 153.56 |
| 2016-04-22 | 153.56 |
| 2016-04-21 | 153.25 |
| 2016-04-20 | 150.47 |
| 2016-04-19 | 150.47 |
| 2016-04-18 | 147.38 |
| 2016-04-15 | 147.69 |
| 2016-04-14 | 150.78 |
| 2016-04-13 | 148.00 |
| 2016-04-12 | 152.94 |
| 2016-04-11 | 154.18 |
| 2016-04-08 | 153.56 |
| 2016-04-07 | 153.56 |
| 2016-04-06 | 153.56 |
| 2016-04-05 | 153.56 |
| 2016-04-01 | 150.47 |
| 2016-03-31 | 154.80 |
| 2016-03-30 | 154.80 |
| 2016-03-29 | 154.80 |
| 2016-03-24 | 154.80 |
| 2016-03-23 | 154.80 |
| 2016-03-22 | 153.56 |
| 2016-03-21 | 153.56 |
| 2016-03-18 | 156.65 |
| 2016-03-17 | 153.56 |
| 2016-03-16 | 153.56 |
| 2016-03-15 | 151.71 |
| 2016-03-14 | 152.33 |
| 2016-03-11 | 152.33 |
| 2016-03-10 | 152.33 |
| 2016-03-09 | 151.09 |
| 2016-03-08 | 156.65 |
| 2016-03-07 | 156.65 |
| 2016-03-04 | 156.65 |
| 2016-03-03 | 156.65 |
| 2016-03-02 | 156.65 |
| 2016-03-01 | 153.56 |
| 2016-02-29 | 153.56 |
| 2016-02-26 | 153.56 |
| 2016-02-25 | 152.02 |
| 2016-02-24 | 152.02 |
| 2016-02-23 | 152.02 |
| 2016-02-22 | 152.02 |
| 2016-02-19 | 151.71 |
| 2016-02-18 | 150.47 |
| 2016-02-17 | 147.38 |
| 2016-02-16 | 147.38 |
| 2016-02-15 | 147.38 |
| 2016-02-12 | 144.29 |
| 2016-02-11 | 145.21 |
| 2016-02-05 | 145.21 |
| 2016-02-04 | 143.05 |
| 2016-02-03 | 143.05 |
| 2016-02-02 | 143.05 |
| 2016-02-01 | 141.19 |
| 2016-01-29 | 141.19 |
| 2016-01-28 | 140.88 |
| 2016-01-27 | 140.88 |
| 2016-01-26 | 140.57 |
| 2016-01-25 | 141.19 |
| 2016-01-22 | 148.61 |
| 2016-01-21 | 148.61 |
| 2016-01-20 | 148.61 |
| 2016-01-19 | 148.61 |
| 2016-01-18 | 147.38 |
| 2016-01-15 | 152.02 |
| 2016-01-14 | 152.02 |
| 2016-01-13 | 152.02 |
| 2016-01-12 | 152.02 |
| 2016-01-11 | 155.42 |
| 2016-01-08 | 155.42 |
| 2016-01-07 | 155.42 |
| 2016-01-06 | 159.13 |
| 2016-01-05 | 155.42 |
| 2016-01-04 | 155.42 |
| 2015-12-31 | 159.75 |
| 2015-12-30 | 159.75 |
| 2015-12-29 | 159.75 |
| 2015-12-28 | 159.75 |
| 2015-12-24 | 159.75 |
| 2015-12-23 | 159.75 |
| 2015-12-22 | 158.82 |
| 2015-12-21 | 161.60 |
| 2015-12-18 | 161.60 |
| 2015-12-17 | 161.60 |
| 2015-12-16 | 159.75 |
| 2015-12-15 | 159.13 |
| 2015-12-14 | 158.82 |
| 2015-12-11 | 164.69 |
| 2015-12-10 | 165.31 |
| 2015-12-09 | 171.50 |
| 2015-12-08 | 169.02 |
| 2015-12-07 | 171.50 |
| 2015-12-04 | 172.12 |
| 2015-12-03 | 173.35 |
| 2015-12-02 | 175.21 |
| 2015-12-01 | 175.21 |
| 2015-11-30 | 168.41 |
| 2015-11-27 | 168.41 |
| 2015-11-26 | 171.50 |
| 2015-11-25 | 171.50 |
| 2015-11-24 | 172.12 |
| 2015-11-23 | 171.19 |
| 2015-11-20 | 166.86 |
| 2015-11-19 | 159.75 |
| 2015-11-18 | 159.75 |
| 2015-11-17 | 159.75 |
| 2015-11-16 | 159.44 |
| 2015-11-13 | 159.44 |
| 2015-11-12 | 159.44 |
| 2015-11-11 | 158.82 |
| 2015-11-10 | 158.82 |
| 2015-11-09 | 158.82 |
| 2015-11-06 | 159.44 |
| 2015-11-05 | 158.82 |
| 2015-11-04 | 158.51 |
| 2015-11-03 | 157.89 |
| 2015-11-02 | 157.89 |
| 2015-10-30 | 160.37 |
| 2015-10-29 | 160.06 |
| 2015-10-28 | 161.60 |
| 2015-10-27 | 161.29 |
| 2015-10-26 | 161.29 |
| 2015-10-23 | 161.60 |
| 2015-10-22 | 159.75 |
| 2015-10-20 | 159.75 |
| 2015-10-19 | 160.98 |
| 2015-10-16 | 159.75 |
| 2015-10-15 | 158.51 |
| 2015-10-14 | 158.51 |
| 2015-10-13 | 158.51 |
| 2015-10-12 | 158.51 |
| 2015-10-09 | 158.51 |
| 2015-10-08 | 158.51 |
| 2015-10-07 | 158.51 |
| 2015-10-06 | 158.51 |
| 2015-10-05 | 159.75 |
| 2015-10-02 | 157.58 |
| 2015-09-30 | 153.87 |
| 2015-09-29 | 153.56 |
| 2015-09-25 | 157.89 |
| 2015-09-24 | 157.89 |
| 2015-09-23 | 157.89 |
| 2015-09-22 | 157.89 |
| 2015-09-21 | 157.89 |
| 2015-09-18 | 157.89 |
| 2015-09-17 | 157.89 |
| 2015-09-16 | 157.89 |
| 2015-09-15 | 165.00 |
| 2015-09-14 | 165.00 |
| 2015-09-11 | 165.00 |
| 2015-09-10 | 165.00 |
| 2015-09-09 | 165.00 |
| 2015-09-08 | 165.00 |
| 2015-09-07 | 165.00 |
| 2015-09-04 | 165.31 |
| 2015-09-02 | 162.84 |
| 2015-09-01 | 162.84 |
| 2015-08-31 | 162.84 |
| 2015-08-28 | 162.84 |
| 2015-08-27 | 159.75 |
| 2015-08-26 | 146.14 |
| 2015-08-25 | 159.75 |
| 2015-08-24 | 178.30 |
| 2015-08-21 | 178.30 |
| 2015-08-20 | 184.48 |
| 2015-08-19 | 184.48 |
| 2015-08-18 | 184.48 |
| 2015-08-17 | 190.05 |
| 2015-08-14 | 190.05 |
| 2015-08-13 | 190.67 |
| 2015-08-12 | 189.43 |
| 2015-08-11 | 189.43 |
| 2015-08-10 | 189.43 |
| 2015-08-07 | 189.43 |
| 2015-08-06 | 189.43 |
| 2015-08-05 | 189.43 |
| 2015-08-04 | 189.43 |
| 2015-08-03 | 189.43 |
| 2015-07-31 | 188.20 |
| 2015-07-30 | 188.20 |
| 2015-07-29 | 188.20 |
| 2015-07-28 | 188.20 |
| 2015-07-27 | 188.20 |
| 2015-07-24 | 188.20 |
| 2015-07-23 | 190.67 |
| 2015-07-22 | 190.67 |
| 2015-07-21 | 190.67 |
| 2015-07-20 | 190.67 |
| 2015-07-17 | 189.43 |
| 2015-07-16 | 179.54 |
| 2015-07-15 | 179.54 |
| 2015-07-14 | 185.10 |
| 2015-07-13 | 188.20 |
| 2015-07-10 | 190.67 |
| 2015-07-09 | 190.05 |
| 2015-07-08 | 195.00 |
| 2015-07-07 | 196.85 |
| 2015-07-06 | 196.85 |
| 2015-07-03 | 202.42 |
| 2015-07-02 | 199.64 |
| 2015-06-30 | 202.42 |
| 2015-06-29 | 199.02 |
| 2015-06-26 | 202.42 |
| 2015-06-25 | 203.35 |
| 2015-06-24 | 205.20 |
| 2015-06-23 | 203.35 |
| 2015-06-22 | 204.89 |
| 2015-06-19 | 204.27 |
| 2015-06-18 | 201.49 |
| 2015-06-17 | 202.73 |
| 2015-06-16 | 201.49 |
| 2015-06-15 | 204.27 |
| 2015-06-12 | 204.58 |
| 2015-06-11 | 204.58 |
| 2015-06-10 | 203.97 |
| 2015-06-09 | 206.13 |
| 2015-06-08 | 209.22 |
| 2015-06-05 | 206.13 |
| 2015-06-04 | 206.13 |
| 2015-06-03 | 207.99 |
| 2015-06-02 | 207.06 |
| 2015-06-01 | 206.13 |
| 2015-05-29 | 206.13 |
| 2015-05-28 | 209.22 |
| 2015-05-27 | 209.22 |
| 2015-05-26 | 209.84 |
| 2015-05-22 | 199.57 |
| 2015-05-21 | 194.74 |
| 2015-05-20 | 189.91 |
| 2015-05-19 | 189.91 |
| 2015-05-18 | 189.61 |
| 2015-05-15 | 189.00 |
| 2015-05-14 | 189.00 |
| 2015-05-13 | 187.80 |
| 2015-05-12 | 189.91 |
| 2015-05-11 | 189.91 |
| 2015-05-08 | 189.61 |
| 2015-05-07 | 189.61 |
| 2015-05-06 | 191.12 |
| 2015-05-05 | 189.91 |
| 2015-05-04 | 187.19 |
| 2015-04-30 | 186.59 |
| 2015-04-29 | 189.00 |
| 2015-04-28 | 188.10 |
| 2015-04-27 | 182.96 |
| 2015-04-24 | 182.36 |
| 2015-04-23 | 182.06 |
| 2015-04-22 | 181.45 |
| 2015-04-21 | 182.66 |
| 2015-04-20 | 182.66 |
| 2015-04-17 | 183.87 |
| 2015-04-16 | 183.87 |
| 2015-04-15 | 186.89 |
| 2015-04-14 | 188.70 |
| 2015-04-13 | 188.70 |
| 2015-04-10 | 185.08 |
| 2015-04-09 | 190.21 |
| 2015-04-08 | 186.89 |
| 2015-04-02 | 185.68 |
| 2015-04-01 | 189.31 |
| 2015-03-31 | 189.31 |
| 2015-03-30 | 189.91 |
| 2015-03-27 | 192.02 |
| 2015-03-26 | 192.02 |
| 2015-03-25 | 195.95 |
| 2015-03-24 | 195.95 |
| 2015-03-23 | 194.74 |
| 2015-03-20 | 194.14 |
| 2015-03-19 | 188.10 |
| 2015-03-18 | 189.91 |
| 2015-03-17 | 190.51 |
| 2015-03-16 | 188.10 |
| 2015-03-13 | 189.61 |
| 2015-03-12 | 189.61 |
| 2015-03-11 | 189.61 |
| 2015-03-10 | 189.91 |
| 2015-03-09 | 189.91 |
| 2015-03-06 | 185.38 |
| 2015-03-05 | 186.89 |
| 2015-03-04 | 186.29 |
| 2015-03-03 | 189.00 |
| 2015-03-02 | 186.89 |
| 2015-02-27 | 186.89 |
| 2015-02-26 | 189.61 |
| 2015-02-25 | 186.89 |
| 2015-02-24 | 190.51 |
| 2015-02-23 | 190.82 |
| 2015-02-18 | 191.12 |
| 2015-02-17 | 189.91 |
| 2015-02-16 | 192.33 |
| 2015-02-13 | 191.72 |
| 2015-02-12 | 190.21 |
| 2015-02-11 | 190.21 |
| 2015-02-10 | 192.33 |
| 2015-02-09 | 192.33 |
| 2015-02-06 | 192.33 |
| 2015-02-05 | 192.33 |
| 2015-02-04 | 192.33 |
| 2015-02-03 | 194.74 |
| 2015-02-02 | 194.74 |
| 2015-01-30 | 195.95 |
| 2015-01-29 | 195.95 |
| 2015-01-28 | 195.95 |
| 2015-01-27 | 195.95 |
| 2015-01-26 | 195.95 |
| 2015-01-23 | 195.95 |
| 2015-01-22 | 193.23 |
| 2015-01-21 | 193.23 |
| 2015-01-20 | 192.93 |
| 2015-01-19 | 193.23 |
| 2015-01-16 | 196.86 |
| 2015-01-15 | 195.95 |
| 2015-01-14 | 195.95 |
| 2015-01-13 | 195.95 |
| 2015-01-12 | 191.72 |
| 2015-01-09 | 191.72 |
| 2015-01-08 | 191.72 |
| 2015-01-07 | 190.51 |
| 2015-01-06 | 189.31 |
| 2015-01-05 | 189.31 |
| 2015-01-02 | 192.93 |
| 2014-12-31 | 189.61 |
| 2014-12-30 | 189.61 |
| 2014-12-29 | 186.59 |
| 2014-12-24 | 183.87 |
| 2014-12-23 | 183.87 |
| 2014-12-22 | 186.89 |
| 2014-12-19 | 183.87 |
| 2014-12-18 | 181.15 |
| 2014-12-17 | 181.15 |
| 2014-12-16 | 189.91 |
| 2014-12-15 | 195.95 |
| 2014-12-12 | 195.95 |
| 2014-12-11 | 196.25 |
| 2014-12-10 | 198.06 |
| 2014-12-09 | 195.35 |
| 2014-12-08 | 198.97 |
| 2014-12-05 | 198.97 |
| 2014-12-04 | 205.01 |
| 2014-12-03 | 205.01 |
| 2014-12-02 | 185.98 |
| 2014-12-01 | 176.02 |
| 2014-11-28 | 181.45 |
| 2014-11-27 | 183.87 |
| 2014-11-26 | 185.68 |
| 2014-11-25 | 187.19 |
| 2014-11-24 | 185.68 |
| 2014-11-21 | 174.81 |
| 2014-11-20 | 172.70 |
| 2014-11-19 | 188.70 |
| 2014-11-18 | 142.50 |
| 2014-11-17 | 142.20 |
| 2014-11-14 | 138.57 |
| 2014-11-13 | 138.87 |
| 2014-11-12 | 139.18 |
| 2014-11-11 | 139.18 |
| 2014-11-10 | 140.08 |
| 2014-11-07 | 140.38 |
| 2014-11-06 | 138.87 |
| 2014-11-05 | 137.06 |
| 2014-11-04 | 138.27 |
| 2014-11-03 | 136.76 |
| 2014-10-31 | 136.76 |
| 2014-10-30 | 134.04 |
| 2014-10-29 | 140.99 |
| 2014-10-28 | 125.28 |
| 2014-10-27 | 126.19 |
| 2014-10-24 | 124.68 |
| 2014-10-23 | 126.49 |
| 2014-10-22 | 126.49 |
| 2014-10-21 | 123.77 |
| 2014-10-20 | 123.47 |
| 2014-10-17 | 123.47 |
| 2014-10-16 | 123.47 |
| 2014-10-15 | 125.89 |
| 2014-10-14 | 125.89 |
| 2014-10-13 | 126.49 |
| 2014-10-10 | 124.38 |
| 2014-10-09 | 124.38 |
| 2014-10-08 | 129.51 |
| 2014-10-07 | 133.74 |
| 2014-10-06 | 118.94 |
| 2014-10-03 | 109.58 |
| 2014-09-30 | 107.77 |
| 2014-09-29 | 107.77 |
| 2014-09-26 | 108.67 |
| 2014-09-25 | 107.77 |
| 2014-09-24 | 108.37 |
| 2014-09-23 | 108.07 |
| 2014-09-22 | 109.88 |
| 2014-09-19 | 111.39 |
| 2014-09-18 | 112.00 |
| 2014-09-17 | 111.39 |
| 2014-09-16 | 111.39 |
| 2014-09-15 | 111.69 |
| 2014-09-12 | 112.60 |
| 2014-09-11 | 114.11 |
| 2014-09-10 | 123.47 |
| 2014-09-08 | 124.68 |
| 2014-09-05 | 124.68 |
| 2014-09-04 | 125.89 |
| 2014-09-03 | 125.89 |
| 2014-09-02 | 131.02 |
| 2014-09-01 | 138.27 |
| 2014-08-29 | 136.76 |
| 2014-08-28 | 129.51 |
| 2014-08-27 | 127.70 |
| 2014-08-26 | 127.70 |
| 2014-08-25 | 127.70 |
| 2014-08-22 | 127.70 |
| 2014-08-21 | 127.70 |
| 2014-08-20 | 129.51 |
| 2014-08-19 | 122.26 |
| 2014-08-18 | 120.15 |
| 2014-08-15 | 119.85 |
| 2014-08-14 | 114.41 |
| 2014-08-13 | 114.41 |
| 2014-08-12 | 114.41 |
| 2014-08-11 | 114.41 |
| 2014-08-08 | 114.41 |
| 2014-08-07 | 114.41 |
| 2014-08-06 | 114.41 |
| 2014-08-05 | 112.60 |
| 2014-08-04 | 111.39 |
| 2014-08-01 | 111.69 |
| 2014-07-31 | 111.69 |
| 2014-07-30 | 111.39 |
| 2014-07-29 | 112.60 |
| 2014-07-28 | 113.20 |
| 2014-07-25 | 113.20 |
| 2014-07-24 | 114.41 |
| 2014-07-23 | 111.39 |
| 2014-07-22 | 112.60 |
| 2014-07-21 | 109.28 |
| 2014-07-18 | 102.33 |
| 2014-07-17 | 104.14 |
| 2014-07-16 | 104.14 |
| 2014-07-15 | 103.84 |
| 2014-07-14 | 104.14 |
| 2014-07-11 | 99.61 |
| 2014-07-10 | 99.31 |
| 2014-07-09 | 98.71 |
| 2014-07-08 | 99.31 |
| 2014-07-07 | 99.31 |
| 2014-07-04 | 99.31 |
| 2014-07-03 | 99.31 |
| 2014-07-02 | 99.92 |
| 2014-06-30 | 99.31 |
| 2014-06-27 | 99.31 |
| 2014-06-26 | 99.31 |
| 2014-06-25 | 99.31 |
| 2014-06-24 | 99.31 |
| 2014-06-23 | 99.31 |
| 2014-06-20 | 99.31 |
| 2014-06-19 | 94.48 |
| 2014-06-18 | 92.97 |
| 2014-06-17 | 92.67 |
| 2014-06-16 | 92.97 |
| 2014-06-13 | 96.90 |
| 2014-06-12 | 96.90 |
| 2014-06-11 | 98.10 |
| 2014-06-10 | 98.71 |
| 2014-06-09 | 99.31 |
| 2014-06-06 | 99.61 |
| 2014-06-05 | 99.61 |
| 2014-06-04 | 102.33 |
| 2014-06-03 | 106.56 |
| 2014-05-30 | 106.56 |
| 2014-05-29 | 106.56 |
| 2014-05-28 | 106.56 |
| 2014-05-27 | 105.35 |
| 2014-05-26 | 101.12 |
| 2014-05-23 | 101.12 |
| 2014-05-22 | 101.12 |
| 2014-05-21 | 101.12 |
| 2014-05-20 | 102.89 |
| 2014-05-19 | 100.54 |
| 2014-05-16 | 99.95 |
| 2014-05-15 | 99.95 |
| 2014-05-14 | 99.95 |
| 2014-05-13 | 99.95 |
| 2014-05-12 | 99.95 |
| 2014-05-09 | 99.95 |
| 2014-05-08 | 99.95 |
| 2014-05-07 | 99.95 |
| 2014-05-05 | 99.95 |
| 2014-05-02 | 99.95 |
| 2014-04-30 | 99.95 |
| 2014-04-29 | 99.95 |
| 2014-04-28 | 102.01 |
| 2014-04-25 | 102.89 |
| 2014-04-24 | 102.89 |
| 2014-04-23 | 102.89 |
| 2014-04-22 | 102.89 |
| 2014-04-17 | 102.89 |
| 2014-04-16 | 102.89 |
| 2014-04-15 | 102.89 |
| 2014-04-14 | 102.89 |
| 2014-04-11 | 102.89 |
| 2014-04-10 | 102.89 |
| 2014-04-09 | 102.89 |
| 2014-04-08 | 102.89 |
| 2014-04-07 | 102.01 |
| 2014-04-04 | 102.89 |
| 2014-04-03 | 102.89 |
| 2014-04-02 | 100.83 |
| 2014-04-01 | 99.95 |
| 2014-03-31 | 98.18 |
| 2014-03-28 | 96.13 |
| 2014-03-27 | 96.13 |
| 2014-03-26 | 96.13 |
| 2014-03-25 | 96.13 |
| 2014-03-24 | 95.83 |
| 2014-03-21 | 95.83 |
| 2014-03-20 | 95.83 |
| 2014-03-19 | 95.83 |
| 2014-03-18 | 97.01 |
| 2014-03-17 | 95.83 |
| 2014-03-14 | 94.66 |
| 2014-03-13 | 94.66 |
| 2014-03-12 | 94.66 |
| 2014-03-11 | 94.66 |
| 2014-03-10 | 95.83 |
| 2014-03-07 | 93.19 |
| 2014-03-06 | 93.19 |
| 2014-03-05 | 93.19 |
| 2014-03-04 | 94.66 |
| 2014-03-03 | 94.07 |
| 2014-02-28 | 92.30 |
| 2014-02-27 | 92.30 |
| 2014-02-26 | 93.48 |
| 2014-02-25 | 94.07 |
| 2014-02-24 | 94.07 |
| 2014-02-21 | 94.07 |
| 2014-02-20 | 94.07 |
| 2014-02-19 | 94.07 |
| 2014-02-18 | 94.07 |
| 2014-02-17 | 94.07 |
| 2014-02-14 | 94.07 |
| 2014-02-13 | 91.72 |
| 2014-02-12 | 92.89 |
| 2014-02-11 | 92.89 |
| 2014-02-10 | 92.89 |
| 2014-02-07 | 91.72 |
| 2014-02-06 | 91.72 |
| 2014-02-05 | 90.83 |
| 2014-02-04 | 90.83 |
| 2014-01-30 | 97.01 |
| 2014-01-29 | 97.01 |
| 2014-01-28 | 95.83 |
| 2014-01-27 | 97.89 |
| 2014-01-24 | 99.36 |
| 2014-01-23 | 99.36 |
| 2014-01-22 | 99.36 |
| 2014-01-21 | 99.36 |
| 2014-01-20 | 99.65 |
| 2014-01-17 | 99.65 |
| 2014-01-16 | 99.65 |
| 2014-01-15 | 99.65 |
| 2014-01-14 | 99.65 |
| 2014-01-13 | 99.65 |
| 2014-01-10 | 99.65 |
| 2014-01-09 | 99.65 |
| 2014-01-08 | 99.65 |
| 2014-01-07 | 99.65 |
| 2014-01-06 | 99.65 |
| 2014-01-03 | 99.65 |
| 2014-01-02 | 99.36 |
| 2013-12-31 | 99.07 |
| 2013-12-30 | 97.30 |
| 2013-12-27 | 98.18 |
| 2013-12-24 | 98.18 |
| 2013-12-23 | 97.01 |
| 2013-12-20 | 96.42 |
| 2013-12-19 | 96.42 |
| 2013-12-18 | 96.42 |
| 2013-12-17 | 95.83 |
| 2013-12-16 | 95.83 |
| 2013-12-13 | 95.83 |
| 2013-12-12 | 95.83 |
| 2013-12-11 | 98.77 |
| 2013-12-10 | 98.77 |
| 2013-12-09 | 95.24 |
| 2013-12-06 | 94.07 |
| 2013-12-05 | 91.72 |
| 2013-12-04 | 91.72 |
| 2013-12-03 | 91.72 |
| 2013-12-02 | 91.13 |
| 2013-11-29 | 90.54 |
| 2013-11-28 | 90.54 |
| 2013-11-27 | 89.07 |
| 2013-11-26 | 89.07 |
| 2013-11-25 | 89.07 |
| 2013-11-22 | 88.77 |
| 2013-11-21 | 89.36 |
| 2013-11-20 | 89.36 |
| 2013-11-19 | 89.36 |
| 2013-11-18 | 89.36 |
| 2013-11-15 | 91.13 |
| 2013-11-14 | 89.36 |
| 2013-11-13 | 89.36 |
| 2013-11-12 | 89.36 |
| 2013-11-11 | 90.25 |
| 2013-11-08 | 91.13 |
| 2013-11-07 | 91.13 |
| 2013-11-06 | 89.36 |
| 2013-11-05 | 89.36 |
| 2013-11-04 | 89.07 |
| 2013-11-01 | 89.07 |
| 2013-10-31 | 88.48 |
| 2013-10-30 | 88.19 |
| 2013-10-29 | 87.89 |
| 2013-10-28 | 88.19 |
| 2013-10-25 | 88.19 |
| 2013-10-24 | 88.19 |
| 2013-10-23 | 90.54 |
| 2013-10-22 | 90.54 |
| 2013-10-21 | 90.54 |
| 2013-10-18 | 89.95 |
| 2013-10-17 | 90.54 |
| 2013-10-16 | 90.54 |
| 2013-10-15 | 89.36 |
| 2013-10-11 | 89.36 |
| 2013-10-10 | 90.54 |
| 2013-10-09 | 90.25 |
| 2013-10-08 | 90.25 |
| 2013-10-07 | 89.36 |
| 2013-10-04 | 88.77 |
| 2013-10-03 | 88.48 |
| 2013-10-02 | 88.77 |
| 2013-09-30 | 88.77 |
| 2013-09-27 | 88.77 |
| 2013-09-26 | 88.19 |
| 2013-09-25 | 88.19 |
| 2013-09-24 | 88.48 |
| 2013-09-23 | 88.77 |
| 2013-09-19 | 88.77 |
| 2013-09-18 | 86.42 |
| 2013-09-17 | 85.83 |
| 2013-09-16 | 83.48 |
| 2013-09-13 | 83.48 |
| 2013-09-12 | 83.48 |
| 2013-09-11 | 85.25 |
| 2013-09-10 | 85.25 |
| 2013-09-09 | 83.48 |
| 2013-09-06 | 82.89 |
| 2013-09-05 | 87.01 |
| 2013-09-04 | 88.19 |
| 2013-09-03 | 88.19 |
| 2013-09-02 | 88.77 |
| 2013-08-30 | 88.77 |
| 2013-08-29 | 88.77 |
| 2013-08-28 | 88.77 |
| 2013-08-27 | 88.77 |
| 2013-08-26 | 89.95 |
| 2013-08-23 | 89.95 |
| 2013-08-22 | 89.95 |
| 2013-08-21 | 89.95 |
| 2013-08-20 | 89.95 |
| 2013-08-19 | 88.19 |
| 2013-08-16 | 88.77 |
| 2013-08-15 | 86.42 |
| 2013-08-13 | 85.25 |
| 2013-08-12 | 85.25 |
| 2013-08-09 | 82.31 |
| 2013-08-08 | 79.95 |
| 2013-08-07 | 79.95 |
| 2013-08-06 | 79.95 |
| 2013-08-05 | 79.37 |
| 2013-08-02 | 78.19 |
| 2013-08-01 | 78.19 |
| 2013-07-31 | 78.19 |
| 2013-07-30 | 78.19 |
| 2013-07-29 | 78.19 |
| 2013-07-26 | 78.19 |
| 2013-07-25 | 78.19 |
| 2013-07-24 | 78.19 |
| 2013-07-23 | 78.19 |
| 2013-07-22 | 77.01 |
| 2013-07-19 | 77.01 |
| 2013-07-18 | 77.90 |
| 2013-07-17 | 77.60 |
| 2013-07-16 | 76.43 |
| 2013-07-15 | 76.43 |
| 2013-07-12 | 77.90 |
| 2013-07-11 | 77.90 |
| 2013-07-10 | 76.72 |
| 2013-07-09 | 76.72 |
| 2013-07-08 | 76.72 |
| 2013-07-05 | 76.72 |
| 2013-07-04 | 78.19 |
| 2013-07-03 | 77.90 |
| 2013-07-02 | 77.90 |
| 2013-06-28 | 76.43 |
| 2013-06-27 | 76.43 |
| 2013-06-26 | 76.43 |
| 2013-06-25 | 72.31 |
| 2013-06-24 | 76.43 |
| 2013-06-21 | 76.43 |
| 2013-06-20 | 76.43 |
| 2013-06-19 | 80.54 |
| 2013-06-18 | 80.54 |
| 2013-06-17 | 80.54 |
| 2013-06-14 | 78.48 |
| 2013-06-13 | 78.48 |
| 2013-06-11 | 78.48 |
| 2013-06-10 | 78.48 |
| 2013-06-07 | 79.66 |
| 2013-06-06 | 82.31 |
| 2013-06-05 | 84.07 |
| 2013-06-04 | 84.07 |
| 2013-06-03 | 94.07 |
| 2013-05-31 | 93.21 |
| 2013-05-30 | 93.49 |
| 2013-05-29 | 89.76 |
| 2013-05-28 | 89.47 |
| 2013-05-27 | 89.47 |
| 2013-05-24 | 84.31 |
| 2013-05-23 | 84.31 |
| 2013-05-22 | 88.33 |
| 2013-05-21 | 87.46 |
| 2013-05-20 | 87.46 |
| 2013-05-16 | 87.46 |
| 2013-05-15 | 83.73 |
| 2013-05-14 | 83.73 |
| 2013-05-13 | 83.73 |
| 2013-05-10 | 84.88 |
| 2013-05-09 | 86.32 |
| 2013-05-08 | 80.86 |
| 2013-05-07 | 80.86 |
| 2013-05-06 | 80.86 |
| 2013-05-03 | 78.57 |
| 2013-05-02 | 78.57 |
| 2013-04-30 | 78.57 |
| 2013-04-29 | 78.57 |
| 2013-04-26 | 78.57 |
| 2013-04-25 | 77.99 |
| 2013-04-24 | 79.71 |
| 2013-04-23 | 79.71 |
| 2013-04-22 | 77.99 |
| 2013-04-19 | 79.14 |
| 2013-04-18 | 79.14 |
| 2013-04-17 | 77.99 |
| 2013-04-16 | 77.99 |
| 2013-04-15 | 75.12 |
| 2013-04-12 | 77.42 |
| 2013-04-11 | 79.14 |
| 2013-04-10 | 79.14 |
| 2013-04-09 | 79.14 |
| 2013-04-08 | 75.12 |
| 2013-04-05 | 71.39 |
| 2013-04-03 | 76.84 |
| 2013-04-02 | 76.84 |
| 2013-03-28 | 80.00 |
| 2013-03-27 | 80.29 |
| 2013-03-26 | 80.29 |
| 2013-03-25 | 75.69 |
| 2013-03-22 | 79.14 |
| 2013-03-21 | 78.57 |
| 2013-03-20 | 75.69 |
| 2013-03-19 | 75.12 |
| 2013-03-18 | 73.68 |
| 2013-03-15 | 77.99 |
| 2013-03-14 | 77.99 |
| 2013-03-13 | 77.99 |
| 2013-03-12 | 79.14 |
| 2013-03-11 | 80.86 |
| 2013-03-08 | 82.58 |
| 2013-03-07 | 79.14 |
| 2013-03-06 | 79.71 |
| 2013-03-05 | 79.71 |
| 2013-03-04 | 79.71 |
| 2013-03-01 | 79.71 |
| 2013-02-28 | 79.71 |
| 2013-02-27 | 79.71 |
| 2013-02-26 | 79.71 |
| 2013-02-25 | 79.71 |
| 2013-02-22 | 79.71 |
| 2013-02-21 | 79.71 |
| 2013-02-20 | 80.29 |
| 2013-02-19 | 77.99 |
| 2013-02-18 | 76.27 |
| 2013-02-15 | 73.97 |
| 2013-02-14 | 72.25 |
| 2013-02-08 | 72.25 |
| 2013-02-07 | 72.25 |
| 2013-02-06 | 72.25 |
| 2013-02-05 | 72.25 |
| 2013-02-04 | 72.25 |
| 2013-02-01 | 72.25 |
| 2013-01-31 | 69.38 |
| 2013-01-30 | 69.38 |
| 2013-01-29 | 69.95 |
| 2013-01-28 | 70.53 |
| 2013-01-25 | 68.52 |
| 2013-01-24 | 66.51 |
| 2013-01-23 | 68.80 |
| 2013-01-22 | 68.80 |
| 2013-01-21 | 68.80 |
| 2013-01-18 | 68.80 |
| 2013-01-17 | 67.37 |
| 2013-01-16 | 67.37 |
| 2013-01-15 | 66.51 |
| 2013-01-14 | 66.51 |
| 2013-01-11 | 69.38 |
| 2013-01-10 | 70.24 |
| 2013-01-09 | 65.93 |
| 2013-01-08 | 63.64 |
| 2013-01-07 | 59.33 |
| 2013-01-04 | 53.30 |
| 2013-01-03 | 51.58 |
| 2013-01-02 | 55.89 |
| 2012-12-31 | 54.45 |
| 2012-12-28 | 54.45 |
| 2012-12-27 | 51.58 |
| 2012-12-24 | 51.58 |
| 2012-12-21 | 51.58 |
| 2012-12-20 | 51.29 |
| 2012-12-19 | 51.01 |
| 2012-12-18 | 52.15 |
| 2012-12-17 | 53.88 |
| 2012-12-14 | 53.88 |
| 2012-12-13 | 53.88 |
| 2012-12-12 | 52.15 |
| 2012-12-11 | 52.73 |
| 2012-12-10 | 52.73 |
| 2012-12-07 | 52.73 |
| 2012-12-06 | 54.45 |
| 2012-12-05 | 54.74 |
| 2012-12-04 | 53.30 |
| 2012-12-03 | 54.74 |
| 2012-11-30 | 54.74 |
| 2012-11-29 | 54.45 |
| 2012-11-28 | 52.15 |
| 2012-11-27 | 52.15 |
| 2012-11-26 | 52.15 |
| 2012-11-23 | 52.15 |
| 2012-11-22 | 52.44 |
| 2012-11-21 | 52.44 |
| 2012-11-20 | 53.30 |
| 2012-11-19 | 53.30 |
| 2012-11-16 | 53.30 |
| 2012-11-15 | 53.01 |
| 2012-11-14 | 53.30 |
| 2012-11-13 | 49.86 |
| 2012-11-12 | 51.58 |
| 2012-11-09 | 51.58 |
| 2012-11-08 | 51.58 |
| 2012-11-07 | 51.58 |
| 2012-11-06 | 51.01 |
| 2012-11-05 | 51.01 |
| 2012-11-02 | 53.88 |
| 2012-11-01 | 53.88 |
| 2012-10-31 | 53.88 |
| 2012-10-30 | 52.15 |
| 2012-10-29 | 52.15 |
| 2012-10-26 | 55.02 |
| 2012-10-25 | 56.17 |
| 2012-10-24 | 57.61 |
| 2012-10-22 | 56.75 |
| 2012-10-19 | 55.31 |
| 2012-10-18 | 55.31 |
| 2012-10-17 | 55.02 |
| 2012-10-16 | 55.89 |
| 2012-10-15 | 55.89 |
| 2012-10-12 | 55.89 |
| 2012-10-11 | 55.02 |
| 2012-10-10 | 55.02 |
| 2012-10-09 | 55.02 |
| 2012-10-08 | 55.02 |
| 2012-10-05 | 57.32 |
| 2012-10-04 | 57.32 |
| 2012-10-03 | 57.32 |
| 2012-09-28 | 55.31 |
| 2012-09-27 | 54.74 |
| 2012-09-26 | 51.58 |
| 2012-09-25 | 51.58 |
| 2012-09-24 | 55.02 |
| 2012-09-21 | 55.02 |
| 2012-09-20 | 53.88 |
| 2012-09-19 | 53.88 |
| 2012-09-18 | 49.28 |
| 2012-09-17 | 49.28 |
| 2012-09-14 | 49.28 |
| 2012-09-13 | 49.28 |
| 2012-09-12 | 49.28 |
| 2012-09-11 | 50.43 |
| 2012-09-10 | 50.43 |
| 2012-09-07 | 53.88 |
| 2012-09-06 | 51.01 |
| 2012-09-05 | 51.01 |
| 2012-09-04 | 52.73 |
| 2012-09-03 | 54.45 |
| 2012-08-31 | 52.73 |
| 2012-08-30 | 52.73 |
| 2012-08-29 | 52.73 |
| 2012-08-28 | 52.73 |
| 2012-08-27 | 55.02 |
| 2012-08-24 | 48.13 |
| 2012-08-23 | 48.13 |
| 2012-08-22 | 42.39 |
| 2012-08-21 | 43.54 |
| 2012-08-20 | 43.54 |
| 2012-08-17 | 44.69 |
| 2012-08-16 | 43.54 |
| 2012-08-15 | 45.84 |
| 2012-08-14 | 45.84 |
| 2012-08-13 | 45.84 |
| 2012-08-10 | 45.84 |
| 2012-08-09 | 45.84 |
| 2012-08-08 | 42.11 |
| 2012-08-07 | 42.11 |
| 2012-08-06 | 42.11 |
| 2012-08-03 | 42.11 |
| 2012-08-02 | 42.11 |
| 2012-08-01 | 42.39 |
| 2012-07-31 | 42.39 |
| 2012-07-30 | 42.97 |
| 2012-07-27 | 42.97 |
| 2012-07-26 | 42.97 |
| 2012-07-25 | 42.97 |
| 2012-07-24 | 42.97 |
| 2012-07-23 | 42.97 |
| 2012-07-20 | 43.54 |
| 2012-07-19 | 43.54 |
| 2012-07-18 | 40.10 |
| 2012-07-17 | 40.38 |
| 2012-07-16 | 40.38 |
| 2012-07-13 | 40.67 |
| 2012-07-12 | 40.67 |
| 2012-07-11 | 40.67 |
| 2012-07-10 | 38.95 |
| 2012-07-09 | 38.95 |
| 2012-07-06 | 38.95 |
| 2012-07-05 | 38.95 |
| 2012-07-04 | 37.80 |
| 2012-07-03 | 36.94 |
| 2012-06-29 | 36.94 |
| 2012-06-28 | 36.94 |
| 2012-06-27 | 40.10 |
| 2012-06-26 | 40.10 |
| 2012-06-25 | 40.10 |
| 2012-06-22 | 40.10 |
| 2012-06-21 | 40.67 |
| 2012-06-20 | 40.67 |
| 2012-06-19 | 38.37 |
| 2012-06-18 | 37.23 |
| 2012-06-15 | 37.23 |
| 2012-06-14 | 36.65 |
| 2012-06-13 | 33.21 |
| 2012-06-12 | 31.48 |
| 2012-06-11 | 31.48 |
| 2012-06-08 | 28.04 |
| 2012-06-07 | 26.89 |
| 2012-06-06 | 26.32 |
| 2012-06-05 | 23.45 |
| 2012-06-04 | 23.45 |
| 2012-06-01 | 30.34 |
| 2012-05-31 | 29.47 |
| 2012-05-30 | 29.47 |
| 2012-05-29 | 29.47 |
| 2012-05-28 | 27.75 |
| 2012-05-25 | 29.19 |
| 2012-05-24 | 29.19 |
| 2012-05-23 | 29.19 |
| 2012-05-22 | 29.19 |
| 2012-05-21 | 29.19 |
| 2012-05-18 | 29.19 |
| 2012-05-17 | 30.31 |
| 2012-05-16 | 30.31 |
| 2012-05-15 | 32.00 |
| 2012-05-14 | 26.38 |
| 2012-05-11 | 25.82 |
| 2012-05-10 | 26.38 |
| 2012-05-09 | 24.13 |
| 2012-05-08 | 25.26 |
| 2012-05-07 | 24.69 |
| 2012-05-04 | 24.69 |
| 2012-05-03 | 24.69 |
| 2012-05-02 | 28.06 |
| 2012-04-30 | 34.80 |
| 2012-04-27 | 30.59 |
| 2012-04-26 | 30.59 |
| 2012-04-25 | 30.59 |
| 2012-04-24 | 30.59 |
| 2012-04-23 | 30.59 |
| 2012-04-20 | 30.59 |
| 2012-04-19 | 30.59 |
| 2012-04-18 | 30.59 |
| 2012-04-17 | 30.59 |
| 2012-04-16 | 30.59 |
| 2012-04-13 | 30.59 |
| 2012-04-12 | 30.59 |
| 2012-04-11 | 30.59 |
| 2012-04-10 | 30.59 |
| 2012-04-05 | 30.59 |
| 2012-04-03 | 34.80 |
| 2012-04-02 | 34.80 |
| 2012-03-30 | 34.80 |
| 2012-03-29 | 34.80 |
| 2012-03-28 | 34.80 |
| 2012-03-27 | 34.80 |
| 2012-03-26 | 37.89 |
| 2012-03-23 | 40.42 |
| 2012-03-22 | 44.35 |
| 2012-03-21 | 44.35 |
| 2012-03-20 | 41.54 |
| 2012-03-19 | 41.54 |
| 2012-03-16 | 44.91 |
| 2012-03-15 | 39.58 |
| 2012-03-14 | 35.37 |
| 2012-03-13 | 34.52 |
| 2012-03-12 | 34.52 |
| 2012-03-09 | 34.24 |
| 2012-03-08 | 34.24 |
| 2012-03-07 | 34.24 |
| 2012-03-06 | 34.24 |
| 2012-03-05 | 34.52 |
| 2012-03-02 | 33.68 |
| 2012-03-01 | 29.75 |
| 2012-02-29 | 29.75 |
| 2012-02-28 | 29.75 |
| 2012-02-27 | 29.19 |
| 2012-02-24 | 30.87 |
| 2012-02-23 | 30.87 |
| 2012-02-22 | 30.87 |
| 2012-02-21 | 29.19 |
| 2012-02-20 | 29.19 |
| 2012-02-17 | 25.82 |
| 2012-02-16 | 29.19 |
| 2012-02-15 | 28.34 |
| 2012-02-14 | 23.57 |
| 2012-02-13 | 23.57 |
| 2012-02-10 | 23.57 |
| 2012-02-09 | 24.41 |
| 2012-02-08 | 23.57 |
| 2012-02-07 | 23.57 |
| 2012-02-06 | 23.57 |
| 2012-02-03 | 23.57 |
| 2012-02-02 | 23.57 |
| 2012-02-01 | 17.95 |
| 2012-01-31 | 17.95 |
| 2012-01-30 | 17.95 |
| 2012-01-27 | 21.60 |
| 2012-01-26 | 21.89 |
| 2012-01-20 | 16.83 |
| 2012-01-19 | 16.83 |
| 2012-01-18 | 16.83 |
| 2012-01-17 | 16.83 |
| 2012-01-16 | 16.83 |
| 2012-01-13 | 12.34 |
| 2012-01-12 | 9.53 |
| 2012-01-11 | 9.53 |
| 2012-01-10 | 9.53 |
| 2012-01-09 | 9.53 |
| 2012-01-06 | 9.53 |
| 2012-01-05 | 9.53 |
| 2012-01-04 | 9.53 |
| 2012-01-03 | 9.53 |
| 2011-12-30 | 9.53 |
| 2011-12-29 | 12.34 |
| 2011-12-28 | 12.34 |
| 2011-12-23 | 12.34 |
| 2011-12-22 | 12.34 |
| 2011-12-21 | 12.34 |
| 2011-12-20 | 12.34 |
| 2011-12-19 | 12.34 |
| 2011-12-16 | 12.34 |
| 2011-12-15 | 12.34 |
| 2011-12-14 | 12.34 |
| 2011-12-13 | 12.34 |
| 2011-12-12 | 12.34 |
| 2011-12-09 | 12.34 |
| 2011-12-08 | 12.34 |
| 2011-12-07 | 12.34 |
| 2011-12-06 | 12.34 |
| 2011-12-05 | 12.34 |
| 2011-12-02 | 12.34 |
| 2011-12-01 | 12.34 |
| 2011-11-30 | 6.72 |
| 2011-11-29 | 8.40 |
| 2011-11-28 | 8.40 |
| 2011-11-25 | 8.40 |
| 2011-11-24 | 8.40 |
| 2011-11-23 | 8.40 |
| 2011-11-22 | 9.53 |
| 2011-11-21 | 9.53 |
| 2011-11-18 | 9.53 |
| 2011-11-17 | 9.53 |
| 2011-11-16 | 9.53 |
| 2011-11-15 | 9.53 |
| 2011-11-14 | 9.53 |
| 2011-11-11 | 12.34 |
| 2011-11-10 | 12.34 |
| 2011-11-09 | 12.34 |
| 2011-11-08 | 12.34 |
| 2011-11-07 | 12.34 |
| 2011-11-04 | 15.15 |
| 2011-11-03 | 15.15 |
| 2011-11-02 | 15.15 |
| 2011-11-01 | 15.15 |
| 2011-10-31 | 15.15 |
| 2011-10-28 | 15.15 |
| 2011-10-27 | 13.46 |
| 2011-10-26 | 12.34 |
| 2011-10-25 | 12.34 |
| 2011-10-24 | 12.34 |
| 2011-10-21 | 9.53 |
| 2011-10-20 | 9.53 |
| 2011-10-19 | 9.53 |
| 2011-10-18 | 9.53 |
| 2011-10-17 | 9.53 |
| 2011-10-14 | 8.40 |
| 2011-10-13 | 8.40 |
| 2011-10-12 | 5.60 |
| 2011-10-11 | 5.60 |
| 2011-10-10 | 4.02 |
| 2011-10-07 | 4.02 |
| 2011-10-06 | 3.91 |
| 2011-10-04 | 2.23 |
| 2011-10-03 | 3.91 |
| 2011-09-30 | 3.91 |
| 2011-09-28 | 3.91 |
| 2011-09-27 | 3.91 |
| 2011-09-26 | 3.35 |
| 2011-09-23 | 9.30 |
| 2011-09-22 | 8.40 |
| 2011-09-21 | 9.53 |
| 2011-09-20 | 12.34 |
| 2011-09-19 | 16.55 |
| 2011-09-16 | 24.13 |
| 2011-09-15 | 23.57 |
| 2011-09-14 | 26.38 |
| 2011-09-12 | 27.22 |
| 2011-09-09 | 27.22 |
| 2011-09-08 | 34.80 |
| 2011-09-07 | 34.80 |
| 2011-09-06 | 35.37 |
| 2011-09-05 | 35.37 |
| 2011-09-02 | 35.37 |
| 2011-09-01 | 35.93 |
| 2011-08-31 | 35.93 |
| 2011-08-30 | 35.93 |
| 2011-08-29 | 35.93 |
| 2011-08-26 | 35.93 |
| 2011-08-25 | 35.93 |
| 2011-08-24 | 35.93 |
| 2011-08-23 | 35.93 |
| 2011-08-22 | 36.49 |
| 2011-08-19 | 38.17 |
| 2011-08-18 | 38.17 |
| 2011-08-17 | 34.80 |
| 2011-08-16 | 34.80 |
| 2011-08-15 | 34.80 |
| 2011-08-12 | 37.33 |
| 2011-08-11 | 37.33 |
| 2011-08-10 | 32.00 |
| 2011-08-09 | 32.00 |
| 2011-08-08 | 36.49 |
| 2011-08-05 | 45.76 |
| 2011-08-04 | 46.04 |
| 2011-08-03 | 46.04 |
| 2011-08-02 | 46.04 |
| 2011-08-01 | 46.04 |
| 2011-07-29 | 46.04 |
| 2011-07-28 | 43.79 |
| 2011-07-27 | 43.79 |
| 2011-07-26 | 39.30 |
| 2011-07-25 | 39.30 |
| 2011-07-22 | 40.70 |
| 2011-07-21 | 40.70 |
| 2011-07-20 | 40.70 |
| 2011-07-19 | 40.70 |
| 2011-07-18 | 40.70 |
| 2011-07-15 | 40.70 |
| 2011-07-14 | 40.42 |
| 2011-07-13 | 44.91 |
| 2011-07-12 | 44.91 |
| 2011-07-11 | 44.91 |
| 2011-07-08 | 44.91 |
| 2011-07-07 | 44.91 |
| 2011-07-06 | 44.91 |
| 2011-07-05 | 45.20 |
| 2011-07-04 | 45.20 |
| 2011-06-30 | 44.91 |
| 2011-06-29 | 44.91 |
| 2011-06-28 | 46.04 |
| 2011-06-27 | 46.04 |
| 2011-06-24 | 46.04 |
| 2011-06-23 | 46.04 |
| 2011-06-22 | 46.04 |
| 2011-06-21 | 46.60 |
| 2011-06-20 | 46.60 |
| 2011-06-17 | 48.28 |
| 2011-06-16 | 48.85 |
| 2011-06-15 | 50.53 |
| 2011-06-14 | 50.53 |
| 2011-06-13 | 50.53 |
| 2011-06-10 | 50.53 |
| 2011-06-09 | 51.09 |
| 2011-06-08 | 51.37 |
| 2011-06-07 | 51.65 |
| 2011-06-03 | 51.65 |
| 2011-06-02 | 51.94 |
| 2011-06-01 | 51.09 |
| 2011-05-31 | 52.78 |
| 2011-05-30 | 52.78 |
| 2011-05-27 | 53.34 |
| 2011-05-26 | 51.37 |
| 2011-05-25 | 52.50 |
| 2011-05-24 | 53.62 |
| 2011-05-23 | 52.78 |
| 2011-05-20 | 49.41 |
| 2011-05-19 | 48.85 |
| 2011-05-18 | 46.04 |
| 2011-05-17 | 44.35 |
| 2011-05-16 | 44.35 |
| 2011-05-13 | 44.35 |
| 2011-05-12 | 44.35 |
| 2011-05-11 | 43.23 |
| 2011-05-09 | 43.79 |
| 2011-05-06 | 41.61 |
| 2011-05-05 | 37.25 |
| 2011-05-04 | 32.90 |
| 2011-05-03 | 33.17 |
| 2011-04-29 | 32.90 |
| 2011-04-28 | 32.90 |
| 2011-04-27 | 29.63 |
| 2011-04-26 | 28.54 |
| 2011-04-21 | 28.54 |
| 2011-04-20 | 28.54 |
| 2011-04-19 | 23.64 |
| 2011-04-18 | 23.64 |
| 2011-04-15 | 22.55 |
| 2011-04-14 | 22.00 |
| 2011-04-13 | 21.46 |
| 2011-04-12 | 20.37 |
| 2011-04-11 | 20.64 |
| 2011-04-08 | 20.64 |
| 2011-04-07 | 20.64 |
| 2011-04-06 | 19.83 |
| 2011-04-04 | 19.83 |
| 2011-04-01 | 20.37 |
| 2011-03-31 | 20.37 |
| 2011-03-30 | 20.92 |
| 2011-03-29 | 19.28 |
| 2011-03-28 | 19.28 |
| 2011-03-25 | 19.83 |
| 2011-03-24 | 19.83 |
| 2011-03-23 | 14.92 |
| 2011-03-22 | 14.92 |
| 2011-03-21 | 14.92 |
| 2011-03-18 | 12.75 |
| 2011-03-17 | 12.75 |
| 2011-03-16 | 17.10 |
| 2011-03-15 | 17.10 |
| 2011-03-14 | 17.65 |
| 2011-03-11 | 17.10 |
| 2011-03-10 | 17.10 |
| 2011-03-09 | 16.56 |
| 2011-03-08 | 16.56 |
| 2011-03-07 | 14.38 |
| 2011-03-04 | 13.02 |
| 2011-03-03 | 13.02 |
| 2011-03-02 | 11.66 |
| 2011-03-01 | 11.66 |
| 2011-02-28 | 11.66 |
| 2011-02-25 | 11.66 |
| 2011-02-24 | 11.66 |
| 2011-02-23 | 14.38 |
| 2011-02-22 | 14.38 |
| 2011-02-21 | 14.38 |
| 2011-02-18 | 14.38 |
| 2011-02-17 | 11.66 |
| 2011-02-16 | 11.66 |
| 2011-02-15 | 10.02 |
| 2011-02-14 | 9.20 |
| 2011-02-11 | 9.20 |
| 2011-02-10 | 9.20 |
| 2011-02-09 | 10.02 |
| 2011-02-08 | 10.02 |
| 2011-02-07 | 9.75 |
| 2011-02-02 | 12.75 |
| 2011-02-01 | 12.75 |
| 2011-01-31 | 12.75 |
| 2011-01-28 | 12.75 |
| 2011-01-27 | 12.75 |
| 2011-01-26 | 11.66 |
| 2011-01-25 | 11.66 |
| 2011-01-24 | 11.66 |
| 2011-01-21 | 11.66 |
| 2011-01-20 | 11.66 |
| 2011-01-19 | 11.38 |
| 2011-01-18 | 10.29 |
| 2011-01-17 | 10.29 |
| 2011-01-14 | 10.02 |
| 2011-01-13 | 11.66 |
| 2011-01-12 | 9.20 |
| 2011-01-11 | 8.93 |
| 2011-01-10 | 7.84 |
| 2011-01-07 | 6.75 |
| 2011-01-06 | 6.75 |
| 2011-01-05 | 6.21 |
| 2011-01-04 | 6.21 |
| 2011-01-03 | 6.21 |
| 2010-12-31 | 6.75 |
| 2010-12-30 | 6.21 |
| 2010-12-29 | 6.21 |
| 2010-12-28 | 5.88 |
| 2010-12-24 | 5.66 |
| 2010-12-23 | 5.66 |
| 2010-12-22 | 5.66 |
| 2010-12-21 | 5.66 |
| 2010-12-20 | 5.56 |
| 2010-12-17 | 5.66 |
| 2010-12-16 | 5.66 |
| 2010-12-15 | 4.47 |
| 2010-12-14 | 4.58 |
| 2010-12-13 | 4.58 |
| 2010-12-10 | 4.58 |
| 2010-12-09 | 4.58 |
| 2010-12-08 | 3.38 |
| 2010-12-07 | 2.83 |
| 2010-12-06 | 0.11 |
| 2010-12-03 | -1.42 |
| 2010-12-02 | -1.42 |
| 2010-12-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy