Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00754 | 1998-05-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0754 % |
|---|---|
| 2025-09-04 | -6.74 |
| 2025-09-03 | -3.64 |
| 2025-09-02 | -3.64 |
| 2025-09-01 | -1.37 |
| 2025-08-29 | 0.04 |
| 2025-08-28 | 4.84 |
| 2025-08-27 | 5.97 |
| 2025-08-26 | 7.95 |
| 2025-08-25 | 9.65 |
| 2025-08-22 | 6.82 |
| 2025-08-21 | 3.71 |
| 2025-08-20 | 3.15 |
| 2025-08-19 | 5.69 |
| 2025-08-18 | 7.10 |
| 2025-08-15 | 7.39 |
| 2025-08-14 | 6.82 |
| 2025-08-13 | 4.84 |
| 2025-08-12 | 5.12 |
| 2025-08-11 | 5.69 |
| 2025-08-08 | 5.12 |
| 2025-08-07 | 7.67 |
| 2025-08-06 | 5.97 |
| 2025-08-05 | 4.84 |
| 2025-08-04 | 2.30 |
| 2025-08-01 | 3.71 |
| 2025-07-31 | 6.82 |
| 2025-07-30 | 8.23 |
| 2025-07-29 | 11.06 |
| 2025-07-28 | 12.47 |
| 2025-07-25 | 11.62 |
| 2025-07-24 | 12.19 |
| 2025-07-23 | 11.34 |
| 2025-07-22 | 9.08 |
| 2025-07-21 | 5.97 |
| 2025-07-18 | 5.97 |
| 2025-07-17 | 6.82 |
| 2025-07-16 | 9.08 |
| 2025-07-15 | 9.36 |
| 2025-07-14 | 5.12 |
| 2025-07-11 | -1.09 |
| 2025-07-10 | -1.37 |
| 2025-07-09 | -5.05 |
| 2025-07-08 | -4.20 |
| 2025-07-07 | -5.61 |
| 2025-07-04 | -7.03 |
| 2025-07-03 | -5.33 |
| 2025-07-02 | -5.61 |
| 2025-06-30 | -6.18 |
| 2025-06-27 | -8.16 |
| 2025-06-26 | -8.16 |
| 2025-06-25 | -7.31 |
| 2025-06-24 | -11.83 |
| 2025-06-23 | -11.83 |
| 2025-06-20 | -11.83 |
| 2025-06-19 | -12.68 |
| 2025-06-18 | -11.27 |
| 2025-06-17 | -8.16 |
| 2025-06-16 | -6.46 |
| 2025-06-13 | -5.90 |
| 2025-06-12 | -4.48 |
| 2025-06-11 | -7.59 |
| 2025-06-10 | -8.44 |
| 2025-06-09 | -11.27 |
| 2025-06-06 | -7.31 |
| 2025-06-05 | -8.16 |
| 2025-06-04 | -11.55 |
| 2025-06-03 | -13.53 |
| 2025-06-02 | -16.07 |
| 2025-05-30 | -14.09 |
| 2025-05-29 | -16.63 |
| 2025-05-28 | -18.05 |
| 2025-05-27 | -18.05 |
| 2025-05-26 | -17.77 |
| 2025-05-23 | -18.33 |
| 2025-05-22 | -17.77 |
| 2025-05-21 | -16.92 |
| 2025-05-20 | -16.92 |
| 2025-05-19 | -16.63 |
| 2025-05-16 | -17.20 |
| 2025-05-15 | -18.05 |
| 2025-05-14 | -15.79 |
| 2025-05-13 | -16.63 |
| 2025-05-12 | -15.79 |
| 2025-05-09 | -17.20 |
| 2025-05-08 | -16.92 |
| 2025-05-07 | -16.35 |
| 2025-05-06 | -15.50 |
| 2025-05-02 | -16.63 |
| 2025-04-30 | -17.77 |
| 2025-04-29 | -18.33 |
| 2025-04-28 | -18.61 |
| 2025-04-25 | -15.22 |
| 2025-04-24 | -17.20 |
| 2025-04-23 | -16.63 |
| 2025-04-22 | -15.22 |
| 2025-04-17 | -14.94 |
| 2025-04-16 | -18.05 |
| 2025-04-15 | -16.63 |
| 2025-04-14 | -15.22 |
| 2025-04-11 | -15.79 |
| 2025-04-10 | -15.79 |
| 2025-04-09 | -18.33 |
| 2025-04-08 | -20.87 |
| 2025-04-07 | -21.44 |
| 2025-04-03 | -12.40 |
| 2025-04-02 | -12.68 |
| 2025-04-01 | -12.40 |
| 2025-03-31 | -12.68 |
| 2025-03-28 | -8.72 |
| 2025-03-27 | -7.31 |
| 2025-03-26 | -5.90 |
| 2025-03-25 | -9.29 |
| 2025-03-24 | -8.44 |
| 2025-03-21 | -7.31 |
| 2025-03-20 | -5.61 |
| 2025-03-19 | -3.07 |
| 2025-03-18 | -3.64 |
| 2025-03-17 | -3.64 |
| 2025-03-14 | -4.48 |
| 2025-03-13 | -5.90 |
| 2025-03-12 | -2.51 |
| 2025-03-11 | -2.22 |
| 2025-03-10 | -3.07 |
| 2025-03-07 | -3.92 |
| 2025-03-06 | -1.37 |
| 2025-03-05 | -8.16 |
| 2025-03-04 | -9.85 |
| 2025-03-03 | -7.87 |
| 2025-02-28 | -9.29 |
| 2025-02-27 | -5.33 |
| 2025-02-26 | -7.87 |
| 2025-02-25 | -12.40 |
| 2025-02-24 | -10.98 |
| 2025-02-21 | -13.53 |
| 2025-02-20 | -16.07 |
| 2025-02-19 | -14.66 |
| 2025-02-18 | -15.79 |
| 2025-02-17 | -14.09 |
| 2025-02-14 | -16.07 |
| 2025-02-13 | -18.90 |
| 2025-02-12 | -14.66 |
| 2025-02-11 | -20.03 |
| 2025-02-10 | -18.61 |
| 2025-02-07 | -20.03 |
| 2025-02-06 | -20.87 |
| 2025-02-05 | -19.46 |
| 2025-02-04 | -16.63 |
| 2025-02-03 | -17.48 |
| 2025-01-28 | -15.79 |
| 2025-01-27 | -18.33 |
| 2025-01-24 | -19.74 |
| 2025-01-23 | -20.59 |
| 2025-01-22 | -20.87 |
| 2025-01-21 | -20.03 |
| 2025-01-20 | -21.16 |
| 2025-01-17 | -18.33 |
| 2025-01-16 | -18.90 |
| 2025-01-15 | -19.18 |
| 2025-01-14 | -18.61 |
| 2025-01-13 | -19.74 |
| 2025-01-10 | -19.46 |
| 2025-01-09 | -17.48 |
| 2025-01-08 | -16.63 |
| 2025-01-07 | -13.81 |
| 2025-01-06 | -14.37 |
| 2025-01-03 | -13.81 |
| 2025-01-02 | -13.53 |
| 2024-12-31 | -12.11 |
| 2024-12-30 | -12.11 |
| 2024-12-27 | -11.55 |
| 2024-12-24 | -10.42 |
| 2024-12-23 | -11.55 |
| 2024-12-20 | -10.42 |
| 2024-12-19 | -11.55 |
| 2024-12-18 | -12.11 |
| 2024-12-17 | -12.68 |
| 2024-12-16 | -10.70 |
| 2024-12-13 | -10.70 |
| 2024-12-12 | -8.16 |
| 2024-12-11 | -9.57 |
| 2024-12-10 | -10.14 |
| 2024-12-09 | -7.31 |
| 2024-12-06 | -11.83 |
| 2024-12-05 | -12.96 |
| 2024-12-04 | -12.40 |
| 2024-12-03 | -11.83 |
| 2024-12-02 | -11.83 |
| 2024-11-29 | -12.11 |
| 2024-11-28 | -12.96 |
| 2024-11-27 | -12.11 |
| 2024-11-26 | -12.96 |
| 2024-11-25 | -13.53 |
| 2024-11-22 | -11.55 |
| 2024-11-21 | -6.46 |
| 2024-11-20 | -3.64 |
| 2024-11-19 | -3.64 |
| 2024-11-18 | -3.35 |
| 2024-11-15 | -5.33 |
| 2024-11-14 | -3.64 |
| 2024-11-13 | -0.81 |
| 2024-11-12 | 0.89 |
| 2024-11-11 | 5.97 |
| 2024-11-08 | 11.91 |
| 2024-11-07 | 17.28 |
| 2024-11-06 | 6.54 |
| 2024-11-05 | 7.10 |
| 2024-11-04 | 1.73 |
| 2024-11-01 | 0.32 |
| 2024-10-31 | -1.37 |
| 2024-10-30 | -3.64 |
| 2024-10-29 | -3.92 |
| 2024-10-28 | -1.09 |
| 2024-10-25 | -3.92 |
| 2024-10-24 | -2.22 |
| 2024-10-23 | -0.24 |
| 2024-10-22 | 1.17 |
| 2024-10-21 | 1.73 |
| 2024-10-18 | 5.97 |
| 2024-10-17 | 1.73 |
| 2024-10-16 | 10.78 |
| 2024-10-15 | 1.45 |
| 2024-10-14 | 8.80 |
| 2024-10-10 | 12.47 |
| 2024-10-09 | 8.52 |
| 2024-10-08 | 19.82 |
| 2024-10-07 | 39.32 |
| 2024-10-04 | 30.84 |
| 2024-10-03 | 34.23 |
| 2024-10-02 | 74.64 |
| 2024-09-30 | 36.49 |
| 2024-09-27 | -2.79 |
| 2024-09-26 | -13.24 |
| 2024-09-25 | -23.13 |
| 2024-09-24 | -24.83 |
| 2024-09-23 | -29.63 |
| 2024-09-20 | -29.92 |
| 2024-09-19 | -30.76 |
| 2024-09-17 | -33.31 |
| 2024-09-16 | -31.89 |
| 2024-09-13 | -30.48 |
| 2024-09-12 | -30.48 |
| 2024-09-11 | -29.63 |
| 2024-09-10 | -27.37 |
| 2024-09-09 | -25.68 |
| 2024-09-05 | -23.70 |
| 2024-09-04 | -23.98 |
| 2024-09-03 | -23.70 |
| 2024-09-02 | -25.40 |
| 2024-08-30 | -24.26 |
| 2024-08-29 | -25.68 |
| 2024-08-28 | -24.26 |
| 2024-08-27 | -21.16 |
| 2024-08-26 | -20.59 |
| 2024-08-23 | -20.87 |
| 2024-08-22 | -20.03 |
| 2024-08-21 | -18.05 |
| 2024-08-20 | -17.48 |
| 2024-08-19 | -17.20 |
| 2024-08-16 | -18.33 |
| 2024-08-15 | -18.33 |
| 2024-08-14 | -18.33 |
| 2024-08-13 | -17.48 |
| 2024-08-12 | -16.35 |
| 2024-08-09 | -16.07 |
| 2024-08-08 | -18.33 |
| 2024-08-07 | -18.05 |
| 2024-08-06 | -18.05 |
| 2024-08-05 | -17.20 |
| 2024-08-02 | -16.63 |
| 2024-08-01 | -15.79 |
| 2024-07-31 | -15.22 |
| 2024-07-30 | -17.20 |
| 2024-07-29 | -14.94 |
| 2024-07-26 | -14.09 |
| 2024-07-25 | -14.66 |
| 2024-07-24 | -14.09 |
| 2024-07-23 | -11.83 |
| 2024-07-22 | -9.29 |
| 2024-07-19 | -8.44 |
| 2024-07-18 | -3.92 |
| 2024-07-17 | -3.64 |
| 2024-07-16 | -4.48 |
| 2024-07-15 | -3.07 |
| 2024-07-12 | -0.81 |
| 2024-07-11 | -3.07 |
| 2024-07-10 | -3.92 |
| 2024-07-09 | -2.22 |
| 2024-07-08 | -2.22 |
| 2024-07-05 | 1.45 |
| 2024-07-04 | 2.30 |
| 2024-07-03 | 3.15 |
| 2024-07-02 | 1.17 |
| 2024-06-28 | 1.17 |
| 2024-06-27 | 1.17 |
| 2024-06-26 | 2.58 |
| 2024-06-25 | 2.58 |
| 2024-06-24 | 2.30 |
| 2024-06-21 | 2.02 |
| 2024-06-20 | 1.17 |
| 2024-06-19 | 1.45 |
| 2024-06-18 | 1.73 |
| 2024-06-17 | 2.02 |
| 2024-06-14 | 3.15 |
| 2024-06-13 | 2.86 |
| 2024-06-12 | 2.86 |
| 2024-06-11 | 3.43 |
| 2024-06-07 | 4.56 |
| 2024-06-06 | 4.28 |
| 2024-06-05 | 5.41 |
| 2024-06-04 | 7.95 |
| 2024-06-03 | 7.10 |
| 2024-05-31 | 6.82 |
| 2024-05-30 | 8.80 |
| 2024-05-29 | 10.21 |
| 2024-05-28 | 9.93 |
| 2024-05-27 | 12.19 |
| 2024-05-24 | 10.78 |
| 2024-05-23 | 14.45 |
| 2024-05-22 | 18.12 |
| 2024-05-21 | 17.84 |
| 2024-05-20 | 21.80 |
| 2024-05-17 | 23.21 |
| 2024-05-16 | 14.45 |
| 2024-05-14 | 8.52 |
| 2024-05-13 | 9.08 |
| 2024-05-10 | 9.36 |
| 2024-05-09 | 5.97 |
| 2024-05-08 | 3.71 |
| 2024-05-07 | 9.36 |
| 2024-05-06 | 7.39 |
| 2024-05-03 | 11.34 |
| 2024-05-02 | 6.82 |
| 2024-04-30 | 5.69 |
| 2024-04-29 | 4.56 |
| 2024-04-26 | 1.17 |
| 2024-04-25 | -1.94 |
| 2024-04-24 | -3.92 |
| 2024-04-23 | -4.48 |
| 2024-04-22 | -3.92 |
| 2024-04-19 | -3.64 |
| 2024-04-18 | -3.92 |
| 2024-04-17 | -4.77 |
| 2024-04-16 | -4.77 |
| 2024-04-15 | -3.07 |
| 2024-04-12 | -3.92 |
| 2024-04-11 | -1.66 |
| 2024-04-10 | -1.37 |
| 2024-04-09 | -1.94 |
| 2024-04-08 | -2.51 |
| 2024-04-05 | -0.81 |
| 2024-04-03 | -1.09 |
| 2024-04-02 | -0.81 |
| 2024-03-28 | 0.32 |
| 2024-03-27 | -0.24 |
| 2024-03-26 | 0.60 |
| 2024-03-25 | 1.45 |
| 2024-03-22 | 0.89 |
| 2024-03-21 | 2.30 |
| 2024-03-20 | 0.60 |
| 2024-03-19 | 1.73 |
| 2024-03-18 | 2.02 |
| 2024-03-15 | 2.58 |
| 2024-03-14 | 4.28 |
| 2024-03-13 | 5.69 |
| 2024-03-12 | 8.80 |
| 2024-03-11 | 3.43 |
| 2024-03-08 | 2.58 |
| 2024-03-07 | 1.73 |
| 2024-03-06 | 3.43 |
| 2024-03-05 | 3.15 |
| 2024-03-04 | 1.73 |
| 2024-03-01 | 6.26 |
| 2024-02-29 | 5.97 |
| 2024-02-28 | 7.39 |
| 2024-02-27 | 10.49 |
| 2024-02-26 | 9.93 |
| 2024-02-23 | 10.78 |
| 2024-02-22 | 12.19 |
| 2024-02-21 | 12.47 |
| 2024-02-20 | 7.39 |
| 2024-02-19 | 7.95 |
| 2024-02-16 | 11.91 |
| 2024-02-15 | 7.10 |
| 2024-02-14 | 6.82 |
| 2024-02-09 | 9.65 |
| 2024-02-08 | 6.26 |
| 2024-02-07 | 3.99 |
| 2024-02-06 | 5.12 |
| 2024-02-05 | 1.17 |
| 2024-02-02 | 1.73 |
| 2024-02-01 | 1.17 |
| 2024-01-31 | 2.02 |
| 2024-01-30 | 2.58 |
| 2024-01-29 | 5.69 |
| 2024-01-26 | 7.39 |
| 2024-01-25 | 7.67 |
| 2024-01-24 | 4.84 |
| 2024-01-23 | 1.73 |
| 2024-01-22 | -0.24 |
| 2024-01-19 | 1.45 |
| 2024-01-18 | 1.73 |
| 2024-01-17 | 3.15 |
| 2024-01-16 | 7.39 |
| 2024-01-15 | 8.52 |
| 2024-01-12 | 10.49 |
| 2024-01-11 | 10.49 |
| 2024-01-10 | 10.78 |
| 2024-01-09 | 10.21 |
| 2024-01-08 | 11.62 |
| 2024-01-05 | 11.62 |
| 2024-01-04 | 10.21 |
| 2024-01-03 | 10.78 |
| 2024-01-02 | 11.91 |
| 2023-12-29 | 14.73 |
| 2023-12-28 | 11.91 |
| 2023-12-27 | 8.52 |
| 2023-12-22 | 8.52 |
| 2023-12-21 | 10.49 |
| 2023-12-20 | 8.80 |
| 2023-12-19 | 8.23 |
| 2023-12-18 | 11.34 |
| 2023-12-15 | 14.73 |
| 2023-12-14 | 10.78 |
| 2023-12-13 | 11.06 |
| 2023-12-12 | 12.47 |
| 2023-12-11 | 11.06 |
| 2023-12-08 | 13.89 |
| 2023-12-07 | 18.12 |
| 2023-12-06 | 20.10 |
| 2023-12-05 | 19.25 |
| 2023-12-04 | 21.52 |
| 2023-12-01 | 23.21 |
| 2023-11-30 | 26.32 |
| 2023-11-29 | 22.08 |
| 2023-11-28 | 25.19 |
| 2023-11-27 | 23.49 |
| 2023-11-24 | 26.60 |
| 2023-11-23 | 29.71 |
| 2023-11-22 | 22.93 |
| 2023-11-21 | 23.49 |
| 2023-11-20 | 20.67 |
| 2023-11-17 | 19.54 |
| 2023-11-16 | 20.67 |
| 2023-11-15 | 20.38 |
| 2023-11-14 | 18.41 |
| 2023-11-13 | 20.95 |
| 2023-11-10 | 20.67 |
| 2023-11-09 | 21.80 |
| 2023-11-08 | 24.62 |
| 2023-11-07 | 22.36 |
| 2023-11-06 | 22.93 |
| 2023-11-03 | 18.97 |
| 2023-11-02 | 17.15 |
| 2023-11-01 | 17.92 |
| 2023-10-31 | 17.66 |
| 2023-10-30 | 18.95 |
| 2023-10-27 | 17.66 |
| 2023-10-26 | 16.38 |
| 2023-10-25 | 16.12 |
| 2023-10-24 | 16.12 |
| 2023-10-20 | 16.38 |
| 2023-10-19 | 15.61 |
| 2023-10-18 | 16.89 |
| 2023-10-17 | 16.12 |
| 2023-10-16 | 15.86 |
| 2023-10-13 | 16.89 |
| 2023-10-12 | 20.49 |
| 2023-10-11 | 22.29 |
| 2023-10-10 | 18.69 |
| 2023-10-09 | 19.46 |
| 2023-10-06 | 19.97 |
| 2023-10-05 | 17.15 |
| 2023-10-04 | 17.15 |
| 2023-10-03 | 19.20 |
| 2023-09-29 | 21.52 |
| 2023-09-28 | 19.20 |
| 2023-09-27 | 21.26 |
| 2023-09-26 | 23.31 |
| 2023-09-25 | 25.63 |
| 2023-09-22 | 30.51 |
| 2023-09-21 | 28.97 |
| 2023-09-20 | 32.31 |
| 2023-09-19 | 33.08 |
| 2023-09-18 | 32.82 |
| 2023-09-15 | 32.82 |
| 2023-09-14 | 37.19 |
| 2023-09-13 | 42.07 |
| 2023-09-12 | 36.16 |
| 2023-09-11 | 36.67 |
| 2023-09-07 | 39.76 |
| 2023-09-06 | 40.78 |
| 2023-09-05 | 31.79 |
| 2023-09-04 | 33.08 |
| 2023-08-31 | 23.57 |
| 2023-08-30 | 27.68 |
| 2023-08-29 | 25.88 |
| 2023-08-28 | 19.20 |
| 2023-08-25 | 20.23 |
| 2023-08-24 | 18.69 |
| 2023-08-23 | 15.61 |
| 2023-08-22 | 17.15 |
| 2023-08-21 | 15.61 |
| 2023-08-18 | 17.15 |
| 2023-08-17 | 17.40 |
| 2023-08-16 | 18.18 |
| 2023-08-15 | 16.63 |
| 2023-08-14 | 17.92 |
| 2023-08-11 | 28.71 |
| 2023-08-10 | 29.48 |
| 2023-08-09 | 35.64 |
| 2023-08-08 | 40.01 |
| 2023-08-07 | 51.57 |
| 2023-08-04 | 59.28 |
| 2023-08-03 | 54.14 |
| 2023-08-02 | 57.22 |
| 2023-08-01 | 64.42 |
| 2023-07-31 | 67.76 |
| 2023-07-28 | 54.14 |
| 2023-07-27 | 50.80 |
| 2023-07-26 | 43.87 |
| 2023-07-25 | 43.35 |
| 2023-07-24 | 31.02 |
| 2023-07-21 | 36.67 |
| 2023-07-20 | 34.62 |
| 2023-07-19 | 33.08 |
| 2023-07-18 | 35.90 |
| 2023-07-14 | 39.76 |
| 2023-07-13 | 39.50 |
| 2023-07-12 | 37.96 |
| 2023-07-11 | 39.24 |
| 2023-07-10 | 39.50 |
| 2023-07-07 | 41.30 |
| 2023-07-06 | 42.32 |
| 2023-07-05 | 45.92 |
| 2023-07-04 | 45.41 |
| 2023-07-03 | 44.38 |
| 2023-06-30 | 42.84 |
| 2023-06-29 | 40.01 |
| 2023-06-28 | 44.08 |
| 2023-06-27 | 41.72 |
| 2023-06-26 | 36.80 |
| 2023-06-23 | 38.09 |
| 2023-06-21 | 39.37 |
| 2023-06-20 | 43.87 |
| 2023-06-19 | 46.86 |
| 2023-06-16 | 46.86 |
| 2023-06-15 | 46.86 |
| 2023-06-14 | 43.87 |
| 2023-06-13 | 47.72 |
| 2023-06-12 | 47.93 |
| 2023-06-09 | 48.79 |
| 2023-06-08 | 50.29 |
| 2023-06-07 | 48.79 |
| 2023-06-06 | 55.00 |
| 2023-06-05 | 51.36 |
| 2023-06-02 | 49.43 |
| 2023-06-01 | 42.15 |
| 2023-05-31 | 41.94 |
| 2023-05-30 | 43.44 |
| 2023-05-29 | 39.58 |
| 2023-05-25 | 40.01 |
| 2023-05-24 | 43.22 |
| 2023-05-23 | 46.86 |
| 2023-05-22 | 48.15 |
| 2023-05-19 | 47.72 |
| 2023-05-18 | 47.29 |
| 2023-05-17 | 46.22 |
| 2023-05-16 | 47.72 |
| 2023-05-15 | 47.72 |
| 2023-05-12 | 48.79 |
| 2023-05-11 | 47.29 |
| 2023-05-10 | 47.72 |
| 2023-05-09 | 48.15 |
| 2023-05-08 | 48.58 |
| 2023-05-05 | 50.29 |
| 2023-05-04 | 48.15 |
| 2023-05-03 | 47.93 |
| 2023-05-02 | 48.58 |
| 2023-04-28 | 49.00 |
| 2023-04-27 | 48.79 |
| 2023-04-26 | 49.43 |
| 2023-04-25 | 48.58 |
| 2023-04-24 | 50.29 |
| 2023-04-21 | 50.72 |
| 2023-04-20 | 50.50 |
| 2023-04-19 | 54.57 |
| 2023-04-18 | 55.64 |
| 2023-04-17 | 58.00 |
| 2023-04-14 | 56.71 |
| 2023-04-13 | 59.07 |
| 2023-04-12 | 61.63 |
| 2023-04-11 | 61.21 |
| 2023-04-06 | 54.78 |
| 2023-04-04 | 54.14 |
| 2023-04-03 | 55.21 |
| 2023-03-31 | 53.71 |
| 2023-03-30 | 58.42 |
| 2023-03-29 | 52.86 |
| 2023-03-28 | 51.36 |
| 2023-03-27 | 50.72 |
| 2023-03-24 | 57.78 |
| 2023-03-23 | 56.93 |
| 2023-03-22 | 58.42 |
| 2023-03-21 | 55.43 |
| 2023-03-20 | 53.07 |
| 2023-03-17 | 55.00 |
| 2023-03-16 | 50.72 |
| 2023-03-15 | 51.14 |
| 2023-03-14 | 48.36 |
| 2023-03-13 | 58.85 |
| 2023-03-10 | 59.71 |
| 2023-03-09 | 68.27 |
| 2023-03-08 | 71.27 |
| 2023-03-07 | 71.70 |
| 2023-03-06 | 75.12 |
| 2023-03-03 | 77.91 |
| 2023-03-02 | 75.76 |
| 2023-03-01 | 76.41 |
| 2023-02-28 | 71.27 |
| 2023-02-27 | 72.55 |
| 2023-02-24 | 72.55 |
| 2023-02-23 | 74.48 |
| 2023-02-22 | 77.91 |
| 2023-02-21 | 80.47 |
| 2023-02-20 | 78.76 |
| 2023-02-17 | 78.55 |
| 2023-02-16 | 79.19 |
| 2023-02-15 | 78.12 |
| 2023-02-14 | 78.98 |
| 2023-02-13 | 78.33 |
| 2023-02-10 | 74.05 |
| 2023-02-09 | 78.98 |
| 2023-02-08 | 78.12 |
| 2023-02-07 | 83.90 |
| 2023-02-06 | 82.62 |
| 2023-02-03 | 92.68 |
| 2023-02-02 | 100.17 |
| 2023-02-01 | 101.24 |
| 2023-01-31 | 99.10 |
| 2023-01-30 | 104.02 |
| 2023-01-27 | 118.80 |
| 2023-01-26 | 113.02 |
| 2023-01-20 | 95.89 |
| 2023-01-19 | 95.89 |
| 2023-01-18 | 95.89 |
| 2023-01-17 | 96.10 |
| 2023-01-16 | 96.96 |
| 2023-01-13 | 98.67 |
| 2023-01-12 | 99.10 |
| 2023-01-11 | 102.10 |
| 2023-01-10 | 103.38 |
| 2023-01-09 | 102.74 |
| 2023-01-06 | 104.24 |
| 2023-01-05 | 89.89 |
| 2023-01-04 | 83.47 |
| 2023-01-03 | 68.91 |
| 2022-12-30 | 64.42 |
| 2022-12-29 | 61.63 |
| 2022-12-28 | 61.21 |
| 2022-12-23 | 59.49 |
| 2022-12-22 | 62.28 |
| 2022-12-21 | 61.42 |
| 2022-12-20 | 68.27 |
| 2022-12-19 | 85.18 |
| 2022-12-16 | 105.74 |
| 2022-12-15 | 108.95 |
| 2022-12-14 | 109.80 |
| 2022-12-13 | 111.73 |
| 2022-12-12 | 104.02 |
| 2022-12-09 | 113.02 |
| 2022-12-08 | 98.67 |
| 2022-12-07 | 86.25 |
| 2022-12-06 | 94.39 |
| 2022-12-05 | 91.18 |
| 2022-12-02 | 83.04 |
| 2022-12-01 | 88.82 |
| 2022-11-30 | 90.11 |
| 2022-11-29 | 103.17 |
| 2022-11-28 | 91.61 |
| 2022-11-25 | 96.10 |
| 2022-11-24 | 80.90 |
| 2022-11-23 | 68.91 |
| 2022-11-22 | 73.20 |
| 2022-11-21 | 75.34 |
| 2022-11-18 | 79.40 |
| 2022-11-17 | 81.97 |
| 2022-11-16 | 82.62 |
| 2022-11-15 | 80.90 |
| 2022-11-14 | 73.41 |
| 2022-11-11 | 60.78 |
| 2022-11-10 | 37.66 |
| 2022-11-09 | 47.08 |
| 2022-11-08 | 41.30 |
| 2022-11-07 | 40.44 |
| 2022-11-04 | 28.45 |
| 2022-11-03 | 17.36 |
| 2022-11-02 | 28.45 |
| 2022-11-01 | 24.56 |
| 2022-10-31 | 22.61 |
| 2022-10-28 | 22.22 |
| 2022-10-27 | 22.61 |
| 2022-10-26 | 23.98 |
| 2022-10-25 | 20.86 |
| 2022-10-24 | 20.28 |
| 2022-10-21 | 20.67 |
| 2022-10-20 | 20.28 |
| 2022-10-19 | 20.47 |
| 2022-10-18 | 21.45 |
| 2022-10-17 | 24.36 |
| 2022-10-14 | 24.75 |
| 2022-10-13 | 31.18 |
| 2022-10-12 | 34.10 |
| 2022-10-11 | 50.25 |
| 2022-10-10 | 59.40 |
| 2022-10-07 | 65.43 |
| 2022-10-06 | 73.22 |
| 2022-10-05 | 73.22 |
| 2022-10-03 | 63.48 |
| 2022-09-30 | 59.98 |
| 2022-09-29 | 72.05 |
| 2022-09-28 | 80.42 |
| 2022-09-27 | 84.89 |
| 2022-09-26 | 84.31 |
| 2022-09-23 | 89.95 |
| 2022-09-22 | 94.62 |
| 2022-09-21 | 91.32 |
| 2022-09-20 | 97.35 |
| 2022-09-19 | 98.91 |
| 2022-09-16 | 102.41 |
| 2022-09-15 | 102.41 |
| 2022-09-14 | 98.13 |
| 2022-09-13 | 100.46 |
| 2022-09-09 | 98.52 |
| 2022-09-08 | 89.17 |
| 2022-09-07 | 90.15 |
| 2022-09-06 | 89.76 |
| 2022-09-05 | 87.42 |
| 2022-09-02 | 91.90 |
| 2022-09-01 | 100.07 |
| 2022-08-31 | 110.19 |
| 2022-08-30 | 96.18 |
| 2022-08-29 | 98.91 |
| 2022-08-26 | 98.13 |
| 2022-08-25 | 99.29 |
| 2022-08-24 | 92.29 |
| 2022-08-23 | 95.79 |
| 2022-08-22 | 96.18 |
| 2022-08-19 | 99.29 |
| 2022-08-18 | 97.74 |
| 2022-08-17 | 99.68 |
| 2022-08-16 | 96.18 |
| 2022-08-15 | 87.62 |
| 2022-08-12 | 92.29 |
| 2022-08-11 | 85.67 |
| 2022-08-10 | 86.25 |
| 2022-08-09 | 94.23 |
| 2022-08-08 | 96.96 |
| 2022-08-05 | 105.91 |
| 2022-08-04 | 103.97 |
| 2022-08-03 | 103.97 |
| 2022-08-02 | 100.07 |
| 2022-08-01 | 102.41 |
| 2022-07-29 | 102.02 |
| 2022-07-28 | 106.69 |
| 2022-07-27 | 109.42 |
| 2022-07-26 | 114.09 |
| 2022-07-25 | 108.64 |
| 2022-07-22 | 100.85 |
| 2022-07-21 | 100.85 |
| 2022-07-20 | 100.46 |
| 2022-07-19 | 103.19 |
| 2022-07-18 | 98.91 |
| 2022-07-15 | 96.18 |
| 2022-07-14 | 95.01 |
| 2022-07-13 | 95.01 |
| 2022-07-12 | 108.64 |
| 2022-07-11 | 114.48 |
| 2022-07-08 | 117.20 |
| 2022-07-07 | 116.03 |
| 2022-07-06 | 116.03 |
| 2022-07-05 | 124.98 |
| 2022-07-04 | 125.76 |
| 2022-06-30 | 133.16 |
| 2022-06-29 | 126.65 |
| 2022-06-28 | 124.20 |
| 2022-06-27 | 122.80 |
| 2022-06-24 | 119.30 |
| 2022-06-23 | 121.75 |
| 2022-06-22 | 119.65 |
| 2022-06-21 | 122.45 |
| 2022-06-20 | 117.20 |
| 2022-06-17 | 111.26 |
| 2022-06-16 | 112.66 |
| 2022-06-15 | 114.41 |
| 2022-06-14 | 114.06 |
| 2022-06-13 | 111.96 |
| 2022-06-10 | 117.90 |
| 2022-06-09 | 116.50 |
| 2022-06-08 | 113.71 |
| 2022-06-07 | 113.36 |
| 2022-06-06 | 108.81 |
| 2022-06-02 | 113.36 |
| 2022-06-01 | 118.60 |
| 2022-05-31 | 123.50 |
| 2022-05-30 | 113.71 |
| 2022-05-27 | 113.36 |
| 2022-05-26 | 111.61 |
| 2022-05-25 | 117.55 |
| 2022-05-24 | 114.06 |
| 2022-05-23 | 121.75 |
| 2022-05-20 | 127.00 |
| 2022-05-19 | 127.35 |
| 2022-05-18 | 128.40 |
| 2022-05-17 | 124.90 |
| 2022-05-16 | 136.79 |
| 2022-05-13 | 130.85 |
| 2022-05-12 | 127.35 |
| 2022-05-11 | 141.69 |
| 2022-05-10 | 146.23 |
| 2022-05-06 | 149.73 |
| 2022-05-05 | 161.97 |
| 2022-05-04 | 172.47 |
| 2022-05-03 | 177.01 |
| 2022-04-29 | 165.47 |
| 2022-04-28 | 159.18 |
| 2022-04-27 | 152.88 |
| 2022-04-26 | 146.23 |
| 2022-04-25 | 150.78 |
| 2022-04-22 | 163.72 |
| 2022-04-21 | 173.87 |
| 2022-04-20 | 182.96 |
| 2022-04-19 | 190.31 |
| 2022-04-14 | 197.30 |
| 2022-04-13 | 190.31 |
| 2022-04-12 | 192.05 |
| 2022-04-11 | 192.05 |
| 2022-04-08 | 197.30 |
| 2022-04-07 | 193.80 |
| 2022-04-06 | 193.45 |
| 2022-04-04 | 185.41 |
| 2022-04-01 | 170.02 |
| 2022-03-31 | 160.58 |
| 2022-03-30 | 159.18 |
| 2022-03-29 | 148.33 |
| 2022-03-28 | 149.38 |
| 2022-03-25 | 152.18 |
| 2022-03-24 | 165.82 |
| 2022-03-23 | 173.87 |
| 2022-03-22 | 164.42 |
| 2022-03-21 | 145.54 |
| 2022-03-18 | 141.34 |
| 2022-03-17 | 137.49 |
| 2022-03-16 | 107.41 |
| 2022-03-15 | 104.26 |
| 2022-03-14 | 127.35 |
| 2022-03-11 | 144.49 |
| 2022-03-10 | 158.48 |
| 2022-03-09 | 157.43 |
| 2022-03-08 | 161.97 |
| 2022-03-07 | 167.92 |
| 2022-03-04 | 172.12 |
| 2022-03-03 | 173.52 |
| 2022-03-02 | 175.27 |
| 2022-03-01 | 182.26 |
| 2022-02-28 | 180.16 |
| 2022-02-25 | 179.81 |
| 2022-02-24 | 180.16 |
| 2022-02-23 | 180.51 |
| 2022-02-22 | 185.76 |
| 2022-02-21 | 188.56 |
| 2022-02-18 | 190.66 |
| 2022-02-17 | 185.41 |
| 2022-02-16 | 186.46 |
| 2022-02-15 | 185.41 |
| 2022-02-14 | 186.81 |
| 2022-02-11 | 192.40 |
| 2022-02-10 | 195.20 |
| 2022-02-09 | 186.46 |
| 2022-02-08 | 189.96 |
| 2022-02-07 | 189.26 |
| 2022-02-04 | 188.21 |
| 2022-01-31 | 184.71 |
| 2022-01-28 | 136.79 |
| 2022-01-27 | 185.76 |
| 2022-01-26 | 193.10 |
| 2022-01-25 | 194.85 |
| 2022-01-24 | 200.80 |
| 2022-01-21 | 200.45 |
| 2022-01-20 | 194.85 |
| 2022-01-19 | 181.21 |
| 2022-01-18 | 172.82 |
| 2022-01-17 | 166.52 |
| 2022-01-14 | 175.97 |
| 2022-01-13 | 185.76 |
| 2022-01-12 | 193.80 |
| 2022-01-11 | 188.91 |
| 2022-01-10 | 187.86 |
| 2022-01-07 | 181.56 |
| 2022-01-06 | 180.51 |
| 2022-01-05 | 178.76 |
| 2022-01-04 | 189.96 |
| 2022-01-03 | 182.96 |
| 2021-12-31 | 184.36 |
| 2021-12-30 | 177.71 |
| 2021-12-29 | 170.37 |
| 2021-12-28 | 178.41 |
| 2021-12-24 | 179.46 |
| 2021-12-23 | 181.21 |
| 2021-12-22 | 173.17 |
| 2021-12-21 | 173.52 |
| 2021-12-20 | 166.87 |
| 2021-12-17 | 172.82 |
| 2021-12-16 | 178.41 |
| 2021-12-15 | 173.87 |
| 2021-12-14 | 182.96 |
| 2021-12-13 | 185.41 |
| 2021-12-10 | 193.10 |
| 2021-12-09 | 191.00 |
| 2021-12-08 | 237.17 |
| 2021-12-07 | 227.73 |
| 2021-12-06 | 222.13 |
| 2021-12-03 | 221.43 |
| 2021-12-02 | 224.93 |
| 2021-12-01 | 221.78 |
| 2021-11-30 | 232.28 |
| 2021-11-29 | 233.68 |
| 2021-11-26 | 233.33 |
| 2021-11-25 | 242.07 |
| 2021-11-24 | 234.73 |
| 2021-11-23 | 237.52 |
| 2021-11-22 | 229.13 |
| 2021-11-19 | 230.88 |
| 2021-11-18 | 213.74 |
| 2021-11-17 | 226.68 |
| 2021-11-16 | 226.68 |
| 2021-11-15 | 218.99 |
| 2021-11-12 | 237.87 |
| 2021-11-11 | 248.72 |
| 2021-11-10 | 231.93 |
| 2021-11-09 | 217.24 |
| 2021-11-08 | 214.79 |
| 2021-11-05 | 215.14 |
| 2021-11-04 | 216.89 |
| 2021-11-03 | 223.18 |
| 2021-11-02 | 217.59 |
| 2021-11-01 | 235.77 |
| 2021-10-29 | 271.63 |
| 2021-10-28 | 306.60 |
| 2021-10-27 | 313.60 |
| 2021-10-26 | 317.10 |
| 2021-10-25 | 338.96 |
| 2021-10-22 | 365.19 |
| 2021-10-21 | 365.19 |
| 2021-10-20 | 332.44 |
| 2021-10-19 | 332.44 |
| 2021-10-18 | 332.44 |
| 2021-10-15 | 332.44 |
| 2021-10-12 | 332.44 |
| 2021-10-11 | 332.44 |
| 2021-10-08 | 332.44 |
| 2021-10-07 | 332.44 |
| 2021-10-06 | 332.44 |
| 2021-10-05 | 332.44 |
| 2021-10-04 | 332.44 |
| 2021-09-30 | 332.44 |
| 2021-09-29 | 325.41 |
| 2021-09-28 | 320.73 |
| 2021-09-27 | 313.70 |
| 2021-09-24 | 315.26 |
| 2021-09-23 | 323.85 |
| 2021-09-21 | 309.02 |
| 2021-09-20 | 314.48 |
| 2021-09-17 | 332.44 |
| 2021-09-16 | 321.51 |
| 2021-09-15 | 333.22 |
| 2021-09-14 | 348.05 |
| 2021-09-13 | 362.10 |
| 2021-09-10 | 376.15 |
| 2021-09-09 | 376.15 |
| 2021-09-08 | 396.44 |
| 2021-09-07 | 396.44 |
| 2021-09-06 | 397.22 |
| 2021-09-03 | 396.44 |
| 2021-09-02 | 392.54 |
| 2021-09-01 | 387.08 |
| 2021-08-31 | 373.03 |
| 2021-08-30 | 372.25 |
| 2021-08-27 | 362.88 |
| 2021-08-26 | 362.88 |
| 2021-08-25 | 356.64 |
| 2021-08-24 | 321.51 |
| 2021-08-23 | 317.61 |
| 2021-08-20 | 317.61 |
| 2021-08-19 | 328.53 |
| 2021-08-18 | 334.00 |
| 2021-08-17 | 318.39 |
| 2021-08-16 | 323.85 |
| 2021-08-13 | 323.07 |
| 2021-08-12 | 316.05 |
| 2021-08-11 | 321.51 |
| 2021-08-10 | 316.83 |
| 2021-08-09 | 311.36 |
| 2021-08-06 | 304.34 |
| 2021-08-05 | 316.05 |
| 2021-08-04 | 318.39 |
| 2021-08-03 | 321.51 |
| 2021-08-02 | 320.73 |
| 2021-07-30 | 302.00 |
| 2021-07-29 | 312.14 |
| 2021-07-28 | 302.78 |
| 2021-07-27 | 320.73 |
| 2021-07-26 | 379.27 |
| 2021-07-23 | 419.86 |
| 2021-07-22 | 431.57 |
| 2021-07-21 | 422.20 |
| 2021-07-20 | 426.11 |
| 2021-07-19 | 449.52 |
| 2021-07-16 | 475.28 |
| 2021-07-15 | 472.16 |
| 2021-07-14 | 461.23 |
| 2021-07-13 | 474.50 |
| 2021-07-12 | 462.01 |
| 2021-07-09 | 440.16 |
| 2021-07-08 | 453.43 |
| 2021-07-07 | 453.43 |
| 2021-07-06 | 461.23 |
| 2021-07-05 | 458.89 |
| 2021-07-02 | 451.08 |
| 2021-06-30 | 455.77 |
| 2021-06-29 | 451.08 |
| 2021-06-28 | 447.96 |
| 2021-06-25 | 440.94 |
| 2021-06-24 | 451.87 |
| 2021-06-23 | 468.26 |
| 2021-06-22 | 438.60 |
| 2021-06-21 | 447.96 |
| 2021-06-18 | 430.79 |
| 2021-06-17 | 430.79 |
| 2021-06-16 | 411.28 |
| 2021-06-15 | 408.93 |
| 2021-06-11 | 419.50 |
| 2021-06-10 | 435.36 |
| 2021-06-09 | 424.04 |
| 2021-06-08 | 413.46 |
| 2021-06-07 | 422.53 |
| 2021-06-04 | 453.48 |
| 2021-06-03 | 496.52 |
| 2021-06-02 | 478.40 |
| 2021-06-01 | 479.16 |
| 2021-05-31 | 476.89 |
| 2021-05-28 | 468.59 |
| 2021-05-27 | 482.93 |
| 2021-05-26 | 445.18 |
| 2021-05-25 | 435.36 |
| 2021-05-24 | 422.53 |
| 2021-05-21 | 417.99 |
| 2021-05-20 | 415.73 |
| 2021-05-18 | 408.93 |
| 2021-05-17 | 377.97 |
| 2021-05-14 | 379.48 |
| 2021-05-13 | 377.22 |
| 2021-05-12 | 403.65 |
| 2021-05-11 | 373.44 |
| 2021-05-10 | 368.16 |
| 2021-05-07 | 364.38 |
| 2021-05-06 | 365.89 |
| 2021-05-05 | 378.73 |
| 2021-05-04 | 369.67 |
| 2021-05-03 | 362.12 |
| 2021-04-30 | 361.36 |
| 2021-04-29 | 347.77 |
| 2021-04-28 | 337.20 |
| 2021-04-27 | 329.65 |
| 2021-04-26 | 318.32 |
| 2021-04-23 | 303.22 |
| 2021-04-22 | 301.71 |
| 2021-04-21 | 293.40 |
| 2021-04-20 | 303.98 |
| 2021-04-19 | 306.24 |
| 2021-04-16 | 303.22 |
| 2021-04-15 | 300.20 |
| 2021-04-14 | 300.96 |
| 2021-04-13 | 294.16 |
| 2021-04-12 | 300.20 |
| 2021-04-09 | 315.30 |
| 2021-04-08 | 323.61 |
| 2021-04-07 | 328.14 |
| 2021-04-01 | 322.85 |
| 2021-03-31 | 322.85 |
| 2021-03-30 | 329.65 |
| 2021-03-29 | 328.14 |
| 2021-03-26 | 322.10 |
| 2021-03-25 | 313.04 |
| 2021-03-24 | 287.36 |
| 2021-03-23 | 286.61 |
| 2021-03-22 | 294.91 |
| 2021-03-19 | 294.16 |
| 2021-03-18 | 302.47 |
| 2021-03-17 | 297.18 |
| 2021-03-16 | 282.83 |
| 2021-03-15 | 279.06 |
| 2021-03-12 | 278.30 |
| 2021-03-11 | 276.79 |
| 2021-03-10 | 263.96 |
| 2021-03-09 | 254.14 |
| 2021-03-08 | 253.38 |
| 2021-03-05 | 271.51 |
| 2021-03-04 | 272.26 |
| 2021-03-03 | 278.30 |
| 2021-03-02 | 276.79 |
| 2021-03-01 | 273.02 |
| 2021-02-26 | 284.34 |
| 2021-02-25 | 279.06 |
| 2021-02-24 | 267.73 |
| 2021-02-23 | 277.55 |
| 2021-02-22 | 277.55 |
| 2021-02-19 | 280.57 |
| 2021-02-18 | 277.55 |
| 2021-02-17 | 277.55 |
| 2021-02-16 | 279.06 |
| 2021-02-11 | 240.55 |
| 2021-02-10 | 244.32 |
| 2021-02-09 | 227.71 |
| 2021-02-08 | 223.18 |
| 2021-02-05 | 209.59 |
| 2021-02-04 | 197.51 |
| 2021-02-03 | 201.13 |
| 2021-02-02 | 202.04 |
| 2021-02-01 | 198.11 |
| 2021-01-29 | 199.62 |
| 2021-01-28 | 199.92 |
| 2021-01-27 | 204.30 |
| 2021-01-26 | 208.83 |
| 2021-01-25 | 233.75 |
| 2021-01-22 | 238.28 |
| 2021-01-21 | 241.30 |
| 2021-01-20 | 245.08 |
| 2021-01-19 | 236.02 |
| 2021-01-18 | 208.08 |
| 2021-01-15 | 205.06 |
| 2021-01-14 | 202.04 |
| 2021-01-13 | 201.13 |
| 2021-01-12 | 210.34 |
| 2021-01-11 | 206.57 |
| 2021-01-08 | 202.04 |
| 2021-01-07 | 192.37 |
| 2021-01-06 | 196.30 |
| 2021-01-05 | 193.28 |
| 2021-01-04 | 184.82 |
| 2020-12-31 | 198.41 |
| 2020-12-30 | 194.18 |
| 2020-12-29 | 187.84 |
| 2020-12-28 | 186.03 |
| 2020-12-24 | 186.63 |
| 2020-12-23 | 185.73 |
| 2020-12-22 | 189.96 |
| 2020-12-21 | 191.47 |
| 2020-12-18 | 192.07 |
| 2020-12-17 | 188.14 |
| 2020-12-16 | 193.28 |
| 2020-12-15 | 190.86 |
| 2020-12-14 | 191.47 |
| 2020-12-11 | 193.58 |
| 2020-12-10 | 191.16 |
| 2020-12-09 | 194.18 |
| 2020-12-08 | 192.67 |
| 2020-12-07 | 194.49 |
| 2020-12-04 | 201.43 |
| 2020-12-03 | 179.38 |
| 2020-12-02 | 179.08 |
| 2020-12-01 | 179.08 |
| 2020-11-30 | 205.81 |
| 2020-11-27 | 203.55 |
| 2020-11-26 | 197.51 |
| 2020-11-25 | 191.47 |
| 2020-11-24 | 190.86 |
| 2020-11-23 | 191.77 |
| 2020-11-20 | 196.00 |
| 2020-11-19 | 194.49 |
| 2020-11-18 | 195.39 |
| 2020-11-17 | 192.07 |
| 2020-11-16 | 184.82 |
| 2020-11-13 | 189.96 |
| 2020-11-12 | 186.33 |
| 2020-11-11 | 182.71 |
| 2020-11-10 | 202.04 |
| 2020-11-09 | 220.92 |
| 2020-11-06 | 209.59 |
| 2020-11-05 | 224.69 |
| 2020-11-04 | 197.81 |
| 2020-11-03 | 189.96 |
| 2020-11-02 | 195.69 |
| 2020-10-30 | 199.02 |
| 2020-10-29 | 199.32 |
| 2020-10-28 | 204.30 |
| 2020-10-27 | 198.72 |
| 2020-10-23 | 198.72 |
| 2020-10-22 | 209.59 |
| 2020-10-21 | 205.81 |
| 2020-10-20 | 199.62 |
| 2020-10-19 | 199.02 |
| 2020-10-16 | 197.51 |
| 2020-10-15 | 193.28 |
| 2020-10-14 | 194.49 |
| 2020-10-12 | 192.67 |
| 2020-10-09 | 194.79 |
| 2020-10-08 | 193.73 |
| 2020-10-07 | 186.55 |
| 2020-10-06 | 175.42 |
| 2020-10-05 | 165.75 |
| 2020-09-30 | 167.80 |
| 2020-09-29 | 152.57 |
| 2020-09-28 | 155.20 |
| 2020-09-25 | 147.00 |
| 2020-09-24 | 159.60 |
| 2020-09-23 | 155.50 |
| 2020-09-22 | 154.03 |
| 2020-09-21 | 158.72 |
| 2020-09-18 | 162.53 |
| 2020-09-17 | 160.77 |
| 2020-09-16 | 153.15 |
| 2020-09-15 | 151.98 |
| 2020-09-14 | 137.04 |
| 2020-09-11 | 135.28 |
| 2020-09-10 | 139.09 |
| 2020-09-09 | 146.41 |
| 2020-09-08 | 139.67 |
| 2020-09-07 | 139.97 |
| 2020-09-04 | 132.64 |
| 2020-09-03 | 131.18 |
| 2020-09-02 | 129.42 |
| 2020-09-01 | 121.21 |
| 2020-08-31 | 127.37 |
| 2020-08-28 | 127.95 |
| 2020-08-27 | 115.65 |
| 2020-08-26 | 113.89 |
| 2020-08-25 | 105.10 |
| 2020-08-24 | 115.65 |
| 2020-08-21 | 121.51 |
| 2020-08-20 | 101.00 |
| 2020-08-19 | 99.83 |
| 2020-08-18 | 101.29 |
| 2020-08-17 | 98.07 |
| 2020-08-14 | 96.31 |
| 2020-08-13 | 88.98 |
| 2020-08-12 | 89.28 |
| 2020-08-11 | 90.45 |
| 2020-08-10 | 94.55 |
| 2020-08-07 | 87.52 |
| 2020-08-06 | 88.40 |
| 2020-08-05 | 75.51 |
| 2020-08-04 | 73.16 |
| 2020-08-03 | 65.54 |
| 2020-07-31 | 48.84 |
| 2020-07-30 | 40.64 |
| 2020-07-29 | 40.20 |
| 2020-07-28 | 37.27 |
| 2020-07-27 | 38.00 |
| 2020-07-24 | 39.17 |
| 2020-07-23 | 40.64 |
| 2020-07-22 | 37.71 |
| 2020-07-21 | 39.61 |
| 2020-07-20 | 40.64 |
| 2020-07-17 | 40.49 |
| 2020-07-16 | 34.63 |
| 2020-07-15 | 25.40 |
| 2020-07-14 | 24.23 |
| 2020-07-13 | 27.60 |
| 2020-07-10 | 27.31 |
| 2020-07-09 | 29.21 |
| 2020-07-08 | 30.09 |
| 2020-07-07 | 34.93 |
| 2020-07-06 | 38.74 |
| 2020-07-03 | 29.21 |
| 2020-07-02 | 24.82 |
| 2020-06-30 | 18.08 |
| 2020-06-29 | 17.20 |
| 2020-06-26 | 17.20 |
| 2020-06-24 | 20.57 |
| 2020-06-23 | 22.18 |
| 2020-06-22 | 23.94 |
| 2020-06-19 | 25.26 |
| 2020-06-18 | 25.99 |
| 2020-06-17 | 27.45 |
| 2020-06-16 | 28.48 |
| 2020-06-15 | 25.11 |
| 2020-06-12 | 29.07 |
| 2020-06-11 | 29.64 |
| 2020-06-10 | 29.92 |
| 2020-06-09 | 34.59 |
| 2020-06-08 | 33.60 |
| 2020-06-05 | 25.82 |
| 2020-06-04 | 23.70 |
| 2020-06-03 | 21.57 |
| 2020-06-02 | 20.86 |
| 2020-06-01 | 19.73 |
| 2020-05-29 | 17.61 |
| 2020-05-28 | 18.18 |
| 2020-05-27 | 18.88 |
| 2020-05-26 | 18.74 |
| 2020-05-25 | 16.76 |
| 2020-05-22 | 15.91 |
| 2020-05-21 | 20.30 |
| 2020-05-20 | 21.43 |
| 2020-05-19 | 22.70 |
| 2020-05-18 | 22.42 |
| 2020-05-15 | 21.71 |
| 2020-05-14 | 22.14 |
| 2020-05-13 | 25.25 |
| 2020-05-12 | 22.14 |
| 2020-05-11 | 21.71 |
| 2020-05-08 | 22.42 |
| 2020-05-07 | 18.32 |
| 2020-05-06 | 24.54 |
| 2020-05-05 | 23.84 |
| 2020-05-04 | 23.84 |
| 2020-04-29 | 23.84 |
| 2020-04-28 | 18.32 |
| 2020-04-27 | 11.81 |
| 2020-04-24 | 11.10 |
| 2020-04-23 | 10.39 |
| 2020-04-22 | 8.27 |
| 2020-04-21 | 4.02 |
| 2020-04-20 | 1.33 |
| 2020-04-17 | 0.63 |
| 2020-04-16 | -0.22 |
| 2020-04-15 | -1.21 |
| 2020-04-14 | -1.07 |
| 2020-04-09 | -1.64 |
| 2020-04-08 | -2.20 |
| 2020-04-07 | -0.79 |
| 2020-04-06 | -4.47 |
| 2020-04-03 | -3.76 |
| 2020-04-02 | -3.05 |
| 2020-04-01 | -2.20 |
| 2020-03-31 | -2.06 |
| 2020-03-30 | -3.05 |
| 2020-03-27 | -3.90 |
| 2020-03-26 | -6.73 |
| 2020-03-25 | -7.30 |
| 2020-03-24 | -11.55 |
| 2020-03-23 | -18.06 |
| 2020-03-20 | -17.49 |
| 2020-03-19 | -17.91 |
| 2020-03-18 | -19.90 |
| 2020-03-17 | -15.93 |
| 2020-03-16 | -12.96 |
| 2020-03-13 | -9.00 |
| 2020-03-12 | -4.04 |
| 2020-03-11 | -1.64 |
| 2020-03-10 | 0.34 |
| 2020-03-09 | -1.78 |
| 2020-03-06 | 2.18 |
| 2020-03-05 | 3.32 |
| 2020-03-04 | 3.74 |
| 2020-03-03 | 0.77 |
| 2020-03-02 | 0.06 |
| 2020-02-28 | -0.65 |
| 2020-02-27 | 1.19 |
| 2020-02-26 | 0.48 |
| 2020-02-25 | 0.20 |
| 2020-02-24 | 0.06 |
| 2020-02-21 | 2.89 |
| 2020-02-20 | 5.44 |
| 2020-02-19 | 6.43 |
| 2020-02-18 | 6.15 |
| 2020-02-17 | 6.85 |
| 2020-02-14 | 6.29 |
| 2020-02-13 | 5.30 |
| 2020-02-12 | 4.73 |
| 2020-02-11 | 3.88 |
| 2020-02-10 | 2.61 |
| 2020-02-07 | 1.90 |
| 2020-02-06 | 3.60 |
| 2020-02-05 | 1.48 |
| 2020-02-04 | 0.63 |
| 2020-02-03 | -2.49 |
| 2020-01-31 | 1.33 |
| 2020-01-30 | 1.05 |
| 2020-01-29 | 5.30 |
| 2020-01-24 | 11.10 |
| 2020-01-23 | 12.23 |
| 2020-01-22 | 14.92 |
| 2020-01-21 | 14.35 |
| 2020-01-20 | 20.02 |
| 2020-01-17 | 18.88 |
| 2020-01-16 | 18.32 |
| 2020-01-15 | 15.77 |
| 2020-01-14 | 16.90 |
| 2020-01-13 | 16.48 |
| 2020-01-10 | 11.95 |
| 2020-01-09 | 10.82 |
| 2020-01-08 | 10.53 |
| 2020-01-07 | 13.22 |
| 2020-01-06 | 13.22 |
| 2020-01-03 | 13.65 |
| 2020-01-02 | 13.79 |
| 2019-12-31 | 11.81 |
| 2019-12-30 | 12.37 |
| 2019-12-27 | 11.38 |
| 2019-12-24 | 10.67 |
| 2019-12-23 | 11.52 |
| 2019-12-20 | 12.23 |
| 2019-12-19 | 10.67 |
| 2019-12-18 | 10.82 |
| 2019-12-17 | 11.52 |
| 2019-12-16 | 9.12 |
| 2019-12-13 | 9.97 |
| 2019-12-12 | 8.55 |
| 2019-12-11 | 10.25 |
| 2019-12-10 | 8.27 |
| 2019-12-09 | 8.83 |
| 2019-12-06 | 7.99 |
| 2019-12-05 | 7.28 |
| 2019-12-04 | 6.85 |
| 2019-12-03 | 7.42 |
| 2019-12-02 | 7.56 |
| 2019-11-29 | 6.57 |
| 2019-11-28 | 7.42 |
| 2019-11-27 | 8.27 |
| 2019-11-26 | 9.12 |
| 2019-11-25 | 9.26 |
| 2019-11-22 | 8.27 |
| 2019-11-21 | 8.27 |
| 2019-11-20 | 8.98 |
| 2019-11-19 | 9.12 |
| 2019-11-18 | 8.55 |
| 2019-11-15 | 6.29 |
| 2019-11-14 | 8.27 |
| 2019-11-13 | 9.26 |
| 2019-11-12 | 10.96 |
| 2019-11-11 | 10.67 |
| 2019-11-08 | 14.64 |
| 2019-11-07 | 15.06 |
| 2019-11-06 | 13.08 |
| 2019-11-05 | 12.09 |
| 2019-11-04 | 12.66 |
| 2019-11-01 | 8.98 |
| 2019-10-31 | 7.14 |
| 2019-10-30 | 8.41 |
| 2019-10-29 | 8.98 |
| 2019-10-28 | 9.83 |
| 2019-10-25 | 10.39 |
| 2019-10-24 | 8.98 |
| 2019-10-23 | 7.00 |
| 2019-10-22 | 8.13 |
| 2019-10-21 | 7.56 |
| 2019-10-18 | 8.69 |
| 2019-10-17 | 7.56 |
| 2019-10-16 | 8.83 |
| 2019-10-15 | 6.29 |
| 2019-10-14 | 8.13 |
| 2019-10-11 | 8.27 |
| 2019-10-10 | 6.57 |
| 2019-10-09 | 7.13 |
| 2019-10-08 | 6.43 |
| 2019-10-04 | 6.29 |
| 2019-10-03 | 5.87 |
| 2019-10-02 | 8.39 |
| 2019-09-30 | 9.50 |
| 2019-09-27 | 10.06 |
| 2019-09-26 | 10.76 |
| 2019-09-25 | 9.36 |
| 2019-09-24 | 9.50 |
| 2019-09-23 | 7.13 |
| 2019-09-20 | 5.73 |
| 2019-09-19 | 8.25 |
| 2019-09-18 | 8.94 |
| 2019-09-17 | 8.39 |
| 2019-09-16 | 9.50 |
| 2019-09-13 | 12.02 |
| 2019-09-12 | 10.90 |
| 2019-09-11 | 11.88 |
| 2019-09-10 | 9.36 |
| 2019-09-09 | 9.92 |
| 2019-09-06 | 11.46 |
| 2019-09-05 | 9.78 |
| 2019-09-04 | 11.04 |
| 2019-09-03 | 5.87 |
| 2019-09-02 | 5.45 |
| 2019-08-30 | 7.69 |
| 2019-08-29 | 6.57 |
| 2019-08-28 | 9.36 |
| 2019-08-27 | 10.48 |
| 2019-08-26 | 10.34 |
| 2019-08-23 | 9.64 |
| 2019-08-22 | 8.81 |
| 2019-08-21 | 6.29 |
| 2019-08-20 | 3.50 |
| 2019-08-19 | 4.75 |
| 2019-08-16 | 0.42 |
| 2019-08-15 | -0.83 |
| 2019-08-14 | -0.83 |
| 2019-08-13 | -2.23 |
| 2019-08-12 | 1.96 |
| 2019-08-09 | 2.38 |
| 2019-08-08 | 4.20 |
| 2019-08-07 | 5.03 |
| 2019-08-06 | 1.96 |
| 2019-08-05 | 5.31 |
| 2019-08-02 | 8.81 |
| 2019-08-01 | 11.74 |
| 2019-07-31 | 13.69 |
| 2019-07-30 | 14.81 |
| 2019-07-29 | 13.97 |
| 2019-07-26 | 14.11 |
| 2019-07-25 | 13.69 |
| 2019-07-24 | 12.86 |
| 2019-07-23 | 11.88 |
| 2019-07-22 | 12.16 |
| 2019-07-19 | 14.81 |
| 2019-07-18 | 13.14 |
| 2019-07-17 | 15.93 |
| 2019-07-16 | 15.79 |
| 2019-07-15 | 16.91 |
| 2019-07-12 | 18.30 |
| 2019-07-11 | 15.93 |
| 2019-07-10 | 17.33 |
| 2019-07-09 | 15.65 |
| 2019-07-08 | 16.77 |
| 2019-07-05 | 18.16 |
| 2019-07-04 | 21.93 |
| 2019-07-03 | 22.91 |
| 2019-07-02 | 19.42 |
| 2019-06-28 | 18.02 |
| 2019-06-27 | 16.91 |
| 2019-06-26 | 14.25 |
| 2019-06-25 | 13.14 |
| 2019-06-24 | 14.67 |
| 2019-06-21 | 11.74 |
| 2019-06-20 | 13.41 |
| 2019-06-19 | 11.46 |
| 2019-06-18 | 9.78 |
| 2019-06-17 | 8.53 |
| 2019-06-14 | 10.16 |
| 2019-06-13 | 10.57 |
| 2019-06-12 | 7.98 |
| 2019-06-11 | 11.25 |
| 2019-06-10 | 8.93 |
| 2019-06-06 | 6.48 |
| 2019-06-05 | 5.39 |
| 2019-06-04 | 3.35 |
| 2019-06-03 | 4.99 |
| 2019-05-31 | 6.76 |
| 2019-05-30 | 4.71 |
| 2019-05-29 | 3.90 |
| 2019-05-28 | 6.62 |
| 2019-05-27 | 4.85 |
| 2019-05-24 | 3.35 |
| 2019-05-23 | 1.99 |
| 2019-05-22 | 5.53 |
| 2019-05-21 | 5.53 |
| 2019-05-20 | 5.39 |
| 2019-05-17 | 10.70 |
| 2019-05-16 | 13.97 |
| 2019-05-15 | 10.30 |
| 2019-05-14 | 9.62 |
| 2019-05-10 | 12.88 |
| 2019-05-09 | 10.57 |
| 2019-05-08 | 13.70 |
| 2019-05-07 | 15.06 |
| 2019-05-06 | 12.34 |
| 2019-05-03 | 17.65 |
| 2019-05-02 | 17.10 |
| 2019-04-30 | 17.24 |
| 2019-04-29 | 17.51 |
| 2019-04-26 | 19.15 |
| 2019-04-25 | 17.79 |
| 2019-04-24 | 20.78 |
| 2019-04-23 | 19.69 |
| 2019-04-18 | 22.55 |
| 2019-04-17 | 23.23 |
| 2019-04-16 | 25.96 |
| 2019-04-15 | 24.87 |
| 2019-04-12 | 28.00 |
| 2019-04-11 | 22.55 |
| 2019-04-10 | 18.47 |
| 2019-04-09 | 18.87 |
| 2019-04-08 | 10.30 |
| 2019-04-04 | 10.30 |
| 2019-04-03 | 5.53 |
| 2019-04-02 | 8.39 |
| 2019-04-01 | 8.12 |
| 2019-03-29 | 4.17 |
| 2019-03-28 | -0.60 |
| 2019-03-27 | -0.60 |
| 2019-03-26 | -0.87 |
| 2019-03-25 | -0.87 |
| 2019-03-22 | 1.31 |
| 2019-03-21 | 0.22 |
| 2019-03-20 | 2.81 |
| 2019-03-19 | -0.60 |
| 2019-03-18 | -0.46 |
| 2019-03-15 | -1.28 |
| 2019-03-14 | -2.10 |
| 2019-03-13 | -0.87 |
| 2019-03-12 | -1.28 |
| 2019-03-11 | -2.91 |
| 2019-03-08 | -3.73 |
| 2019-03-07 | -0.60 |
| 2019-03-06 | -0.05 |
| 2019-03-05 | -0.05 |
| 2019-03-04 | 1.17 |
| 2019-03-01 | 1.17 |
| 2019-02-28 | -1.14 |
| 2019-02-27 | 0.49 |
| 2019-02-26 | 0.49 |
| 2019-02-25 | 3.76 |
| 2019-02-22 | 0.90 |
| 2019-02-21 | -2.50 |
| 2019-02-20 | -2.91 |
| 2019-02-19 | -4.00 |
| 2019-02-18 | -4.00 |
| 2019-02-15 | -4.68 |
| 2019-02-14 | -2.10 |
| 2019-02-13 | -2.10 |
| 2019-02-12 | -2.23 |
| 2019-02-11 | -2.10 |
| 2019-02-08 | -0.87 |
| 2019-02-04 | -2.78 |
| 2019-02-01 | -1.69 |
| 2019-01-31 | -2.23 |
| 2019-01-30 | -4.95 |
| 2019-01-29 | -5.91 |
| 2019-01-28 | -6.86 |
| 2019-01-25 | -8.36 |
| 2019-01-24 | -9.58 |
| 2019-01-23 | -10.27 |
| 2019-01-22 | -11.35 |
| 2019-01-21 | -11.08 |
| 2019-01-18 | -10.40 |
| 2019-01-17 | -11.90 |
| 2019-01-16 | -10.54 |
| 2019-01-15 | -10.81 |
| 2019-01-14 | -12.58 |
| 2019-01-11 | -11.08 |
| 2019-01-10 | -10.27 |
| 2019-01-09 | -10.81 |
| 2019-01-08 | -11.76 |
| 2019-01-07 | -11.22 |
| 2019-01-04 | -13.53 |
| 2019-01-03 | -14.89 |
| 2019-01-02 | -14.21 |
| 2018-12-31 | -11.76 |
| 2018-12-28 | -14.89 |
| 2018-12-27 | -16.94 |
| 2018-12-24 | -16.94 |
| 2018-12-21 | -17.62 |
| 2018-12-20 | -18.16 |
| 2018-12-19 | -18.16 |
| 2018-12-18 | -17.07 |
| 2018-12-17 | -15.85 |
| 2018-12-14 | -15.30 |
| 2018-12-13 | -14.35 |
| 2018-12-12 | -16.94 |
| 2018-12-11 | -16.67 |
| 2018-12-10 | -15.58 |
| 2018-12-07 | -15.17 |
| 2018-12-06 | -14.89 |
| 2018-12-05 | -14.21 |
| 2018-12-04 | -13.53 |
| 2018-12-03 | -12.99 |
| 2018-11-30 | -15.03 |
| 2018-11-29 | -14.89 |
| 2018-11-28 | -13.26 |
| 2018-11-27 | -13.67 |
| 2018-11-26 | -13.53 |
| 2018-11-23 | -14.76 |
| 2018-11-22 | -14.21 |
| 2018-11-21 | -13.26 |
| 2018-11-20 | -13.81 |
| 2018-11-19 | -12.44 |
| 2018-11-16 | -12.58 |
| 2018-11-15 | -14.21 |
| 2018-11-14 | -13.67 |
| 2018-11-13 | -13.94 |
| 2018-11-12 | -13.67 |
| 2018-11-09 | -15.98 |
| 2018-11-08 | -14.21 |
| 2018-11-07 | -14.21 |
| 2018-11-06 | -13.81 |
| 2018-11-05 | -13.94 |
| 2018-11-02 | -13.26 |
| 2018-11-01 | -15.58 |
| 2018-10-31 | -18.16 |
| 2018-10-30 | -18.30 |
| 2018-10-29 | -19.80 |
| 2018-10-26 | -18.84 |
| 2018-10-25 | -18.30 |
| 2018-10-24 | -18.57 |
| 2018-10-23 | -19.80 |
| 2018-10-22 | -16.26 |
| 2018-10-19 | -17.89 |
| 2018-10-18 | -21.02 |
| 2018-10-16 | -24.43 |
| 2018-10-15 | -21.70 |
| 2018-10-12 | -21.29 |
| 2018-10-11 | -24.29 |
| 2018-10-10 | -14.30 |
| 2018-10-09 | -12.59 |
| 2018-10-08 | -13.38 |
| 2018-10-05 | -14.70 |
| 2018-10-04 | -14.83 |
| 2018-10-03 | -14.83 |
| 2018-10-02 | -16.14 |
| 2018-09-28 | -12.46 |
| 2018-09-27 | -11.28 |
| 2018-09-26 | -9.31 |
| 2018-09-24 | -9.04 |
| 2018-09-21 | -8.25 |
| 2018-09-20 | -9.31 |
| 2018-09-19 | -6.94 |
| 2018-09-18 | -10.62 |
| 2018-09-17 | -12.20 |
| 2018-09-14 | -11.80 |
| 2018-09-13 | -10.75 |
| 2018-09-12 | -9.31 |
| 2018-09-11 | -8.12 |
| 2018-09-10 | -7.99 |
| 2018-09-07 | -6.15 |
| 2018-09-06 | -4.31 |
| 2018-09-05 | -5.49 |
| 2018-09-04 | -3.39 |
| 2018-09-03 | -4.05 |
| 2018-08-31 | -4.44 |
| 2018-08-30 | -3.79 |
| 2018-08-29 | -3.39 |
| 2018-08-28 | -4.05 |
| 2018-08-27 | -3.52 |
| 2018-08-24 | -5.76 |
| 2018-08-23 | -6.68 |
| 2018-08-22 | -7.99 |
| 2018-08-21 | -7.86 |
| 2018-08-20 | -8.39 |
| 2018-08-17 | -11.02 |
| 2018-08-16 | -12.33 |
| 2018-08-15 | -12.72 |
| 2018-08-14 | -12.20 |
| 2018-08-13 | -12.33 |
| 2018-08-10 | -11.15 |
| 2018-08-09 | -12.72 |
| 2018-08-08 | -15.22 |
| 2018-08-07 | -15.22 |
| 2018-08-06 | -17.72 |
| 2018-08-03 | -16.27 |
| 2018-08-02 | -15.35 |
| 2018-08-01 | -14.83 |
| 2018-07-31 | -13.38 |
| 2018-07-30 | -12.20 |
| 2018-07-27 | -10.88 |
| 2018-07-26 | -9.31 |
| 2018-07-25 | -9.83 |
| 2018-07-24 | -9.57 |
| 2018-07-23 | -12.33 |
| 2018-07-20 | -13.12 |
| 2018-07-19 | -13.64 |
| 2018-07-18 | -12.99 |
| 2018-07-17 | -13.38 |
| 2018-07-16 | -12.59 |
| 2018-07-13 | -11.54 |
| 2018-07-12 | -11.67 |
| 2018-07-11 | -13.51 |
| 2018-07-10 | -11.54 |
| 2018-07-09 | -11.80 |
| 2018-07-06 | -14.04 |
| 2018-07-05 | -13.12 |
| 2018-07-04 | -12.99 |
| 2018-07-03 | -10.36 |
| 2018-06-29 | -8.12 |
| 2018-06-28 | -12.59 |
| 2018-06-27 | -9.83 |
| 2018-06-26 | -6.28 |
| 2018-06-25 | -3.65 |
| 2018-06-22 | -0.37 |
| 2018-06-21 | 0.03 |
| 2018-06-20 | -0.50 |
| 2018-06-19 | -3.00 |
| 2018-06-15 | 1.99 |
| 2018-06-14 | -1.21 |
| 2018-06-13 | 1.35 |
| 2018-06-12 | 0.33 |
| 2018-06-11 | 2.51 |
| 2018-06-08 | 2.12 |
| 2018-06-07 | 2.89 |
| 2018-06-06 | 3.40 |
| 2018-06-05 | 4.94 |
| 2018-06-04 | 2.76 |
| 2018-06-01 | -1.59 |
| 2018-05-31 | -3.64 |
| 2018-05-30 | -6.96 |
| 2018-05-29 | -5.94 |
| 2018-05-28 | -3.77 |
| 2018-05-25 | -4.79 |
| 2018-05-24 | -2.87 |
| 2018-05-23 | -1.59 |
| 2018-05-21 | 1.74 |
| 2018-05-18 | 1.23 |
| 2018-05-17 | 0.84 |
| 2018-05-16 | 2.25 |
| 2018-05-15 | 1.99 |
| 2018-05-14 | 4.17 |
| 2018-05-11 | 3.53 |
| 2018-05-10 | 3.40 |
| 2018-05-09 | 3.91 |
| 2018-05-08 | 5.32 |
| 2018-05-07 | 5.45 |
| 2018-05-04 | 6.47 |
| 2018-05-03 | 6.09 |
| 2018-05-02 | 7.88 |
| 2018-04-30 | 7.75 |
| 2018-04-27 | 5.06 |
| 2018-04-26 | 6.86 |
| 2018-04-25 | 2.89 |
| 2018-04-24 | 3.53 |
| 2018-04-23 | 0.84 |
| 2018-04-20 | 1.74 |
| 2018-04-19 | 4.94 |
| 2018-04-18 | 4.81 |
| 2018-04-17 | 6.86 |
| 2018-04-16 | 7.50 |
| 2018-04-13 | 9.29 |
| 2018-04-12 | 9.80 |
| 2018-04-11 | 9.93 |
| 2018-04-10 | 9.93 |
| 2018-04-09 | 8.90 |
| 2018-04-06 | 6.73 |
| 2018-04-04 | 6.47 |
| 2018-04-03 | 10.70 |
| 2018-03-29 | 14.66 |
| 2018-03-28 | 11.98 |
| 2018-03-27 | 12.62 |
| 2018-03-26 | 9.29 |
| 2018-03-23 | 9.16 |
| 2018-03-22 | 10.95 |
| 2018-03-21 | 12.74 |
| 2018-03-20 | 14.79 |
| 2018-03-19 | 15.17 |
| 2018-03-16 | 15.56 |
| 2018-03-15 | 15.05 |
| 2018-03-14 | 16.71 |
| 2018-03-13 | 20.04 |
| 2018-03-12 | 11.98 |
| 2018-03-09 | 10.18 |
| 2018-03-08 | 9.67 |
| 2018-03-07 | 7.50 |
| 2018-03-06 | 7.75 |
| 2018-03-05 | -0.44 |
| 2018-03-02 | -4.53 |
| 2018-03-01 | -3.13 |
| 2018-02-28 | -4.66 |
| 2018-02-27 | -2.61 |
| 2018-02-26 | -2.87 |
| 2018-02-23 | -1.72 |
| 2018-02-22 | -2.61 |
| 2018-02-21 | -1.72 |
| 2018-02-20 | -1.59 |
| 2018-02-15 | -1.46 |
| 2018-02-14 | -4.92 |
| 2018-02-13 | -6.20 |
| 2018-02-12 | -9.65 |
| 2018-02-09 | -10.04 |
| 2018-02-08 | -5.94 |
| 2018-02-07 | -6.96 |
| 2018-02-06 | -6.45 |
| 2018-02-05 | 3.02 |
| 2018-02-02 | 4.55 |
| 2018-02-01 | 4.43 |
| 2018-01-31 | 5.19 |
| 2018-01-30 | 6.98 |
| 2018-01-29 | 8.52 |
| 2018-01-26 | 7.24 |
| 2018-01-25 | 4.43 |
| 2018-01-24 | 8.90 |
| 2018-01-23 | 10.31 |
| 2018-01-22 | 6.86 |
| 2018-01-19 | 3.53 |
| 2018-01-18 | 2.12 |
| 2018-01-17 | 2.51 |
| 2018-01-16 | 6.09 |
| 2018-01-15 | 2.63 |
| 2018-01-12 | 5.06 |
| 2018-01-11 | 5.96 |
| 2018-01-10 | 10.57 |
| 2018-01-09 | 8.01 |
| 2018-01-08 | 11.59 |
| 2018-01-05 | 7.88 |
| 2018-01-04 | 5.45 |
| 2018-01-03 | 4.68 |
| 2018-01-02 | 1.61 |
| 2017-12-29 | -1.97 |
| 2017-12-28 | -2.36 |
| 2017-12-27 | -5.04 |
| 2017-12-22 | -6.71 |
| 2017-12-21 | -6.96 |
| 2017-12-20 | -8.37 |
| 2017-12-19 | -6.20 |
| 2017-12-18 | -5.81 |
| 2017-12-15 | -6.96 |
| 2017-12-14 | -5.04 |
| 2017-12-13 | -4.02 |
| 2017-12-12 | -4.66 |
| 2017-12-11 | -5.68 |
| 2017-12-08 | -4.92 |
| 2017-12-07 | -8.12 |
| 2017-12-06 | -7.09 |
| 2017-12-05 | -2.23 |
| 2017-12-04 | -0.95 |
| 2017-12-01 | -5.17 |
| 2017-11-30 | -5.68 |
| 2017-11-29 | -6.20 |
| 2017-11-28 | -6.58 |
| 2017-11-27 | -7.35 |
| 2017-11-24 | -7.35 |
| 2017-11-23 | -8.24 |
| 2017-11-22 | -6.45 |
| 2017-11-21 | -8.12 |
| 2017-11-20 | -7.09 |
| 2017-11-17 | -5.94 |
| 2017-11-16 | -5.56 |
| 2017-11-15 | -2.10 |
| 2017-11-14 | -1.59 |
| 2017-11-13 | -0.95 |
| 2017-11-10 | -2.49 |
| 2017-11-09 | -1.85 |
| 2017-11-08 | -2.10 |
| 2017-11-07 | -0.18 |
| 2017-11-06 | 0.59 |
| 2017-11-03 | 2.76 |
| 2017-11-02 | 3.91 |
| 2017-11-01 | 2.89 |
| 2017-10-31 | 2.12 |
| 2017-10-30 | -0.57 |
| 2017-10-27 | 0.20 |
| 2017-10-26 | 2.63 |
| 2017-10-25 | 4.04 |
| 2017-10-24 | 4.04 |
| 2017-10-23 | 2.76 |
| 2017-10-20 | 4.17 |
| 2017-10-19 | 2.38 |
| 2017-10-18 | 5.58 |
| 2017-10-17 | 3.66 |
| 2017-10-16 | 7.37 |
| 2017-10-13 | 8.78 |
| 2017-10-12 | 10.06 |
| 2017-10-11 | 10.57 |
| 2017-10-10 | 14.53 |
| 2017-10-09 | 13.26 |
| 2017-10-06 | 14.28 |
| 2017-10-04 | 16.71 |
| 2017-10-03 | 16.45 |
| 2017-09-29 | 14.02 |
| 2017-09-28 | 14.02 |
| 2017-09-27 | 16.33 |
| 2017-09-26 | 15.17 |
| 2017-09-25 | 12.62 |
| 2017-09-22 | 30.79 |
| 2017-09-21 | 33.35 |
| 2017-09-20 | 31.30 |
| 2017-09-19 | 23.36 |
| 2017-09-18 | 1.99 |
| 2017-09-15 | -0.18 |
| 2017-09-14 | -4.53 |
| 2017-09-13 | -4.92 |
| 2017-09-12 | -4.28 |
| 2017-09-11 | -4.53 |
| 2017-09-08 | -5.43 |
| 2017-09-07 | -3.38 |
| 2017-09-06 | -8.24 |
| 2017-09-05 | -7.99 |
| 2017-09-04 | -7.99 |
| 2017-09-01 | -5.43 |
| 2017-08-31 | -5.30 |
| 2017-08-30 | -5.81 |
| 2017-08-29 | -6.58 |
| 2017-08-28 | -7.22 |
| 2017-08-25 | -8.37 |
| 2017-08-24 | -7.86 |
| 2017-08-22 | -8.12 |
| 2017-08-21 | -10.04 |
| 2017-08-18 | -10.42 |
| 2017-08-17 | -10.29 |
| 2017-08-16 | -9.78 |
| 2017-08-15 | -9.27 |
| 2017-08-14 | -9.65 |
| 2017-08-11 | -11.06 |
| 2017-08-10 | -9.65 |
| 2017-08-09 | -8.24 |
| 2017-08-08 | -7.86 |
| 2017-08-07 | -7.86 |
| 2017-08-04 | -5.56 |
| 2017-08-03 | -4.53 |
| 2017-08-02 | -5.30 |
| 2017-08-01 | -3.77 |
| 2017-07-31 | -4.02 |
| 2017-07-28 | -3.38 |
| 2017-07-27 | -1.46 |
| 2017-07-26 | -2.61 |
| 2017-07-25 | -2.74 |
| 2017-07-24 | -0.82 |
| 2017-07-21 | -1.59 |
| 2017-07-20 | -1.97 |
| 2017-07-19 | -1.97 |
| 2017-07-18 | -1.59 |
| 2017-07-17 | -1.97 |
| 2017-07-14 | -5.56 |
| 2017-07-13 | -6.96 |
| 2017-07-12 | -7.86 |
| 2017-07-11 | -5.30 |
| 2017-07-10 | -5.43 |
| 2017-07-07 | -6.45 |
| 2017-07-06 | -5.56 |
| 2017-07-05 | -5.43 |
| 2017-07-04 | -6.58 |
| 2017-07-03 | -5.30 |
| 2017-06-30 | -6.07 |
| 2017-06-29 | -7.22 |
| 2017-06-28 | -7.60 |
| 2017-06-27 | -7.60 |
| 2017-06-26 | -9.14 |
| 2017-06-23 | -11.06 |
| 2017-06-22 | -10.68 |
| 2017-06-21 | -10.55 |
| 2017-06-20 | -11.96 |
| 2017-06-19 | -10.04 |
| 2017-06-16 | -10.04 |
| 2017-06-15 | -10.16 |
| 2017-06-14 | -10.54 |
| 2017-06-13 | -9.66 |
| 2017-06-12 | -8.40 |
| 2017-06-09 | -6.63 |
| 2017-06-08 | -6.12 |
| 2017-06-07 | -6.25 |
| 2017-06-06 | -6.63 |
| 2017-06-05 | -6.63 |
| 2017-06-02 | -7.26 |
| 2017-06-01 | -7.26 |
| 2017-05-31 | -7.01 |
| 2017-05-29 | -6.00 |
| 2017-05-26 | -8.14 |
| 2017-05-25 | -8.27 |
| 2017-05-24 | -10.54 |
| 2017-05-23 | -11.55 |
| 2017-05-22 | -10.16 |
| 2017-05-19 | -10.04 |
| 2017-05-18 | -10.16 |
| 2017-05-17 | -10.41 |
| 2017-05-16 | -10.54 |
| 2017-05-15 | -9.91 |
| 2017-05-12 | -9.91 |
| 2017-05-11 | -10.04 |
| 2017-05-10 | -9.40 |
| 2017-05-09 | -10.29 |
| 2017-05-08 | -11.55 |
| 2017-05-05 | -9.15 |
| 2017-05-04 | -7.26 |
| 2017-05-02 | -5.87 |
| 2017-04-28 | -6.38 |
| 2017-04-27 | -6.50 |
| 2017-04-26 | -6.25 |
| 2017-04-25 | -6.00 |
| 2017-04-24 | -8.14 |
| 2017-04-21 | -9.91 |
| 2017-04-20 | -8.02 |
| 2017-04-19 | -7.13 |
| 2017-04-18 | -5.75 |
| 2017-04-13 | -3.85 |
| 2017-04-12 | -6.00 |
| 2017-04-11 | -7.89 |
| 2017-04-10 | -7.39 |
| 2017-04-07 | -6.50 |
| 2017-04-06 | -7.26 |
| 2017-04-05 | -4.86 |
| 2017-04-03 | -7.26 |
| 2017-03-31 | -9.78 |
| 2017-03-30 | -10.54 |
| 2017-03-29 | -9.78 |
| 2017-03-28 | -10.29 |
| 2017-03-27 | -10.54 |
| 2017-03-24 | -7.64 |
| 2017-03-23 | -5.37 |
| 2017-03-22 | -5.37 |
| 2017-03-21 | -4.74 |
| 2017-03-20 | -7.01 |
| 2017-03-17 | -5.87 |
| 2017-03-16 | -2.84 |
| 2017-03-15 | -2.97 |
| 2017-03-14 | -2.59 |
| 2017-03-13 | -2.09 |
| 2017-03-10 | -10.79 |
| 2017-03-09 | -10.92 |
| 2017-03-08 | -9.40 |
| 2017-03-07 | -10.29 |
| 2017-03-06 | -12.31 |
| 2017-03-03 | -12.05 |
| 2017-03-02 | -11.05 |
| 2017-03-01 | -12.18 |
| 2017-02-28 | -11.17 |
| 2017-02-27 | -11.55 |
| 2017-02-24 | -10.67 |
| 2017-02-23 | -10.67 |
| 2017-02-22 | -11.30 |
| 2017-02-21 | -12.18 |
| 2017-02-20 | -12.43 |
| 2017-02-17 | -12.94 |
| 2017-02-16 | -11.93 |
| 2017-02-15 | -12.69 |
| 2017-02-14 | -10.54 |
| 2017-02-13 | -9.91 |
| 2017-02-10 | -9.91 |
| 2017-02-09 | -7.64 |
| 2017-02-08 | -8.90 |
| 2017-02-07 | -13.95 |
| 2017-02-06 | -14.33 |
| 2017-02-03 | -14.45 |
| 2017-02-02 | -13.95 |
| 2017-02-01 | -12.05 |
| 2017-01-27 | -13.32 |
| 2017-01-26 | -12.05 |
| 2017-01-25 | -13.32 |
| 2017-01-24 | -12.31 |
| 2017-01-23 | -12.94 |
| 2017-01-20 | -14.07 |
| 2017-01-19 | -12.81 |
| 2017-01-18 | -12.56 |
| 2017-01-17 | -13.32 |
| 2017-01-16 | -14.96 |
| 2017-01-13 | -13.69 |
| 2017-01-12 | -13.32 |
| 2017-01-11 | -13.44 |
| 2017-01-10 | -13.32 |
| 2017-01-09 | -14.70 |
| 2017-01-06 | -12.56 |
| 2017-01-05 | -13.06 |
| 2017-01-04 | -12.94 |
| 2017-01-03 | -13.06 |
| 2016-12-30 | -12.81 |
| 2016-12-29 | -13.32 |
| 2016-12-28 | -14.07 |
| 2016-12-23 | -15.46 |
| 2016-12-22 | -16.47 |
| 2016-12-21 | -15.71 |
| 2016-12-20 | -14.33 |
| 2016-12-19 | -12.94 |
| 2016-12-16 | -11.05 |
| 2016-12-15 | -13.44 |
| 2016-12-14 | -12.56 |
| 2016-12-13 | -11.42 |
| 2016-12-12 | -11.42 |
| 2016-12-09 | -11.42 |
| 2016-12-08 | -11.30 |
| 2016-12-07 | -11.17 |
| 2016-12-06 | -11.42 |
| 2016-12-05 | -11.42 |
| 2016-12-02 | -11.68 |
| 2016-12-01 | -10.41 |
| 2016-11-30 | -10.41 |
| 2016-11-29 | -11.05 |
| 2016-11-28 | -11.42 |
| 2016-11-25 | -11.68 |
| 2016-11-24 | -11.42 |
| 2016-11-23 | -10.04 |
| 2016-11-22 | -10.79 |
| 2016-11-21 | -11.68 |
| 2016-11-18 | -11.55 |
| 2016-11-17 | -10.16 |
| 2016-11-16 | -10.04 |
| 2016-11-15 | -9.78 |
| 2016-11-14 | -9.66 |
| 2016-11-11 | -10.29 |
| 2016-11-10 | -9.28 |
| 2016-11-09 | -11.05 |
| 2016-11-08 | -10.41 |
| 2016-11-07 | -11.17 |
| 2016-11-04 | -11.68 |
| 2016-11-03 | -11.30 |
| 2016-11-02 | -11.80 |
| 2016-11-01 | -10.54 |
| 2016-10-31 | -11.68 |
| 2016-10-28 | -11.05 |
| 2016-10-27 | -8.02 |
| 2016-10-26 | -10.41 |
| 2016-10-25 | -9.15 |
| 2016-10-24 | -9.53 |
| 2016-10-20 | -8.65 |
| 2016-10-19 | -8.90 |
| 2016-10-18 | -7.76 |
| 2016-10-17 | -9.40 |
| 2016-10-14 | -8.02 |
| 2016-10-13 | -7.76 |
| 2016-10-12 | -8.02 |
| 2016-10-11 | -7.39 |
| 2016-10-07 | -5.37 |
| 2016-10-06 | -6.50 |
| 2016-10-05 | -4.99 |
| 2016-10-04 | -4.36 |
| 2016-10-03 | -5.62 |
| 2016-09-30 | -3.47 |
| 2016-09-29 | -2.97 |
| 2016-09-28 | -4.23 |
| 2016-09-27 | -1.33 |
| 2016-09-26 | -2.84 |
| 2016-09-23 | 0.69 |
| 2016-09-22 | 0.69 |
| 2016-09-21 | -0.32 |
| 2016-09-20 | -1.58 |
| 2016-09-19 | -1.33 |
| 2016-09-15 | -3.73 |
| 2016-09-14 | -6.63 |
| 2016-09-13 | -5.62 |
| 2016-09-12 | -5.87 |
| 2016-09-09 | 1.70 |
| 2016-09-08 | 1.45 |
| 2016-09-07 | 1.45 |
| 2016-09-06 | 0.06 |
| 2016-09-05 | -0.70 |
| 2016-09-02 | -3.10 |
| 2016-09-01 | -2.59 |
| 2016-08-31 | -4.11 |
| 2016-08-30 | -4.61 |
| 2016-08-29 | -4.61 |
| 2016-08-26 | -7.13 |
| 2016-08-25 | -7.01 |
| 2016-08-24 | -7.26 |
| 2016-08-23 | -6.76 |
| 2016-08-22 | -7.13 |
| 2016-08-19 | -6.63 |
| 2016-08-18 | -6.63 |
| 2016-08-17 | -6.63 |
| 2016-08-16 | -6.88 |
| 2016-08-15 | -7.13 |
| 2016-08-12 | -9.15 |
| 2016-08-11 | -9.40 |
| 2016-08-10 | -9.40 |
| 2016-08-09 | -9.15 |
| 2016-08-08 | -8.90 |
| 2016-08-05 | -8.90 |
| 2016-08-04 | -10.29 |
| 2016-08-03 | -11.68 |
| 2016-08-01 | -9.78 |
| 2016-07-29 | -10.67 |
| 2016-07-28 | -9.40 |
| 2016-07-27 | -9.91 |
| 2016-07-26 | -9.91 |
| 2016-07-25 | -10.16 |
| 2016-07-22 | -10.29 |
| 2016-07-21 | -10.29 |
| 2016-07-20 | -10.79 |
| 2016-07-19 | -10.54 |
| 2016-07-18 | -10.54 |
| 2016-07-15 | -10.92 |
| 2016-07-14 | -11.17 |
| 2016-07-13 | -10.92 |
| 2016-07-12 | -10.67 |
| 2016-07-11 | -11.17 |
| 2016-07-08 | -13.32 |
| 2016-07-07 | -13.32 |
| 2016-07-06 | -13.95 |
| 2016-07-05 | -14.20 |
| 2016-07-04 | -13.69 |
| 2016-06-30 | -14.07 |
| 2016-06-29 | -17.35 |
| 2016-06-28 | -18.36 |
| 2016-06-27 | -17.61 |
| 2016-06-24 | -17.98 |
| 2016-06-23 | -15.21 |
| 2016-06-22 | -14.58 |
| 2016-06-21 | -15.59 |
| 2016-06-20 | -19.50 |
| 2016-06-17 | -20.49 |
| 2016-06-16 | -19.87 |
| 2016-06-15 | -16.02 |
| 2016-06-14 | -15.90 |
| 2016-06-13 | -15.03 |
| 2016-06-10 | -15.40 |
| 2016-06-08 | -14.90 |
| 2016-06-07 | -14.90 |
| 2016-06-06 | -15.28 |
| 2016-06-03 | -15.03 |
| 2016-06-02 | -15.52 |
| 2016-06-01 | -14.90 |
| 2016-05-31 | -14.78 |
| 2016-05-30 | -16.02 |
| 2016-05-27 | -14.03 |
| 2016-05-26 | -14.41 |
| 2016-05-25 | -14.90 |
| 2016-05-24 | -14.28 |
| 2016-05-23 | -13.78 |
| 2016-05-20 | -13.29 |
| 2016-05-19 | -13.04 |
| 2016-05-18 | -12.67 |
| 2016-05-17 | -12.29 |
| 2016-05-16 | -12.05 |
| 2016-05-13 | -12.54 |
| 2016-05-12 | -10.68 |
| 2016-05-11 | -9.81 |
| 2016-05-10 | -9.31 |
| 2016-05-09 | -8.44 |
| 2016-05-06 | -8.69 |
| 2016-05-05 | -8.44 |
| 2016-05-04 | -8.44 |
| 2016-05-03 | -7.95 |
| 2016-04-29 | -8.07 |
| 2016-04-28 | -6.58 |
| 2016-04-27 | -7.45 |
| 2016-04-26 | -7.20 |
| 2016-04-25 | -5.21 |
| 2016-04-22 | -4.47 |
| 2016-04-21 | -3.47 |
| 2016-04-20 | -3.47 |
| 2016-04-19 | -2.36 |
| 2016-04-18 | -3.35 |
| 2016-04-15 | -0.86 |
| 2016-04-14 | -1.86 |
| 2016-04-13 | -1.49 |
| 2016-04-12 | -3.85 |
| 2016-04-11 | -3.97 |
| 2016-04-08 | -3.72 |
| 2016-04-07 | -4.59 |
| 2016-04-06 | -4.72 |
| 2016-04-05 | -4.96 |
| 2016-04-01 | -3.35 |
| 2016-03-31 | -4.72 |
| 2016-03-30 | -1.86 |
| 2016-03-29 | 1.00 |
| 2016-03-24 | 3.36 |
| 2016-03-23 | 7.09 |
| 2016-03-22 | 6.34 |
| 2016-03-21 | 7.96 |
| 2016-03-18 | 7.96 |
| 2016-03-17 | 5.47 |
| 2016-03-16 | 4.60 |
| 2016-03-15 | 2.86 |
| 2016-03-14 | 7.09 |
| 2016-03-11 | 6.09 |
| 2016-03-10 | 1.62 |
| 2016-03-09 | 3.24 |
| 2016-03-08 | 7.21 |
| 2016-03-07 | 6.09 |
| 2016-03-04 | 1.50 |
| 2016-03-03 | 1.87 |
| 2016-03-02 | 1.99 |
| 2016-03-01 | -1.49 |
| 2016-02-29 | -5.59 |
| 2016-02-26 | -3.35 |
| 2016-02-25 | -7.32 |
| 2016-02-24 | -3.35 |
| 2016-02-23 | -4.72 |
| 2016-02-22 | -5.46 |
| 2016-02-19 | -4.96 |
| 2016-02-18 | -6.33 |
| 2016-02-17 | -9.56 |
| 2016-02-16 | -13.91 |
| 2016-02-15 | -16.77 |
| 2016-02-12 | -15.90 |
| 2016-02-11 | -12.67 |
| 2016-02-05 | -9.06 |
| 2016-02-04 | -9.93 |
| 2016-02-03 | -11.42 |
| 2016-02-02 | -9.93 |
| 2016-02-01 | -10.55 |
| 2016-01-29 | -10.93 |
| 2016-01-28 | -12.79 |
| 2016-01-27 | -13.41 |
| 2016-01-26 | -14.16 |
| 2016-01-25 | -11.80 |
| 2016-01-22 | -11.67 |
| 2016-01-21 | -16.14 |
| 2016-01-20 | -16.14 |
| 2016-01-19 | -12.91 |
| 2016-01-18 | -18.01 |
| 2016-01-15 | -19.00 |
| 2016-01-14 | -16.14 |
| 2016-01-13 | -15.90 |
| 2016-01-12 | -16.02 |
| 2016-01-11 | -16.77 |
| 2016-01-08 | -10.80 |
| 2016-01-07 | -12.17 |
| 2016-01-06 | -7.08 |
| 2016-01-05 | -7.32 |
| 2016-01-04 | -9.31 |
| 2015-12-31 | -4.09 |
| 2015-12-30 | -2.85 |
| 2015-12-29 | -3.35 |
| 2015-12-28 | -3.85 |
| 2015-12-24 | -4.34 |
| 2015-12-23 | -3.97 |
| 2015-12-22 | -3.97 |
| 2015-12-21 | -4.47 |
| 2015-12-18 | -5.83 |
| 2015-12-17 | -4.22 |
| 2015-12-16 | -8.07 |
| 2015-12-15 | -9.93 |
| 2015-12-14 | -11.92 |
| 2015-12-11 | -12.54 |
| 2015-12-10 | -9.81 |
| 2015-12-09 | -8.94 |
| 2015-12-08 | -9.31 |
| 2015-12-07 | -8.32 |
| 2015-12-04 | -8.69 |
| 2015-12-03 | -8.82 |
| 2015-12-02 | -10.55 |
| 2015-12-01 | -10.43 |
| 2015-11-30 | -13.41 |
| 2015-11-27 | -15.15 |
| 2015-11-26 | -13.66 |
| 2015-11-25 | -13.04 |
| 2015-11-24 | -13.04 |
| 2015-11-23 | -12.67 |
| 2015-11-20 | -13.66 |
| 2015-11-19 | -16.27 |
| 2015-11-18 | -16.27 |
| 2015-11-17 | -17.26 |
| 2015-11-16 | -18.51 |
| 2015-11-13 | -17.76 |
| 2015-11-12 | -16.27 |
| 2015-11-11 | -16.27 |
| 2015-11-10 | -17.01 |
| 2015-11-09 | -15.90 |
| 2015-11-06 | -15.03 |
| 2015-11-05 | -15.03 |
| 2015-11-04 | -14.78 |
| 2015-11-03 | -17.14 |
| 2015-11-02 | -18.26 |
| 2015-10-30 | -18.26 |
| 2015-10-29 | -18.26 |
| 2015-10-28 | -18.75 |
| 2015-10-27 | -17.26 |
| 2015-10-26 | -17.51 |
| 2015-10-23 | -18.01 |
| 2015-10-22 | -20.37 |
| 2015-10-20 | -19.75 |
| 2015-10-19 | -19.50 |
| 2015-10-16 | -18.75 |
| 2015-10-15 | -19.50 |
| 2015-10-14 | -20.87 |
| 2015-10-13 | -20.49 |
| 2015-10-12 | -20.37 |
| 2015-10-09 | -20.62 |
| 2015-10-08 | -21.24 |
| 2015-10-07 | -23.60 |
| 2015-10-06 | -24.59 |
| 2015-10-05 | -23.23 |
| 2015-10-02 | -22.23 |
| 2015-09-30 | -23.60 |
| 2015-09-29 | -24.47 |
| 2015-09-25 | -19.87 |
| 2015-09-24 | -21.36 |
| 2015-09-23 | -21.98 |
| 2015-09-22 | -18.51 |
| 2015-09-21 | -19.75 |
| 2015-09-18 | -19.62 |
| 2015-09-17 | -18.75 |
| 2015-09-16 | -19.62 |
| 2015-09-15 | -20.49 |
| 2015-09-14 | -19.87 |
| 2015-09-11 | -19.87 |
| 2015-09-10 | -20.87 |
| 2015-09-09 | -20.49 |
| 2015-09-08 | -22.36 |
| 2015-09-07 | -26.33 |
| 2015-09-04 | -29.56 |
| 2015-09-02 | -26.33 |
| 2015-09-01 | -27.95 |
| 2015-08-31 | -25.96 |
| 2015-08-28 | -23.35 |
| 2015-08-27 | -24.72 |
| 2015-08-26 | -31.67 |
| 2015-08-25 | -29.93 |
| 2015-08-24 | -27.95 |
| 2015-08-21 | -24.72 |
| 2015-08-20 | -21.11 |
| 2015-08-19 | -18.88 |
| 2015-08-18 | -19.37 |
| 2015-08-17 | -16.89 |
| 2015-08-14 | -16.14 |
| 2015-08-13 | -15.90 |
| 2015-08-12 | -16.27 |
| 2015-08-11 | -13.66 |
| 2015-08-10 | -12.42 |
| 2015-08-07 | -14.53 |
| 2015-08-06 | -15.03 |
| 2015-08-05 | -14.03 |
| 2015-08-04 | -14.78 |
| 2015-08-03 | -14.78 |
| 2015-07-31 | -14.90 |
| 2015-07-30 | -14.90 |
| 2015-07-29 | -14.28 |
| 2015-07-28 | -15.90 |
| 2015-07-27 | -15.03 |
| 2015-07-24 | -9.93 |
| 2015-07-23 | -8.07 |
| 2015-07-22 | -8.69 |
| 2015-07-21 | -5.96 |
| 2015-07-20 | -8.07 |
| 2015-07-17 | -7.82 |
| 2015-07-16 | -9.31 |
| 2015-07-15 | -14.03 |
| 2015-07-14 | -12.54 |
| 2015-07-13 | -13.54 |
| 2015-07-10 | -9.81 |
| 2015-07-09 | -13.29 |
| 2015-07-08 | -28.20 |
| 2015-07-07 | -22.23 |
| 2015-07-06 | -19.62 |
| 2015-07-03 | -12.67 |
| 2015-07-02 | -6.33 |
| 2015-06-30 | -2.85 |
| 2015-06-29 | -6.70 |
| 2015-06-26 | -2.73 |
| 2015-06-25 | 0.38 |
| 2015-06-24 | 0.75 |
| 2015-06-23 | -0.24 |
| 2015-06-22 | -2.85 |
| 2015-06-19 | -1.36 |
| 2015-06-18 | -1.24 |
| 2015-06-17 | -2.36 |
| 2015-06-16 | -2.36 |
| 2015-06-15 | -0.99 |
| 2015-06-12 | 1.00 |
| 2015-06-11 | -4.59 |
| 2015-06-10 | -3.60 |
| 2015-06-09 | -2.36 |
| 2015-06-08 | 2.49 |
| 2015-06-05 | 2.49 |
| 2015-06-04 | 2.49 |
| 2015-06-03 | 4.10 |
| 2015-06-02 | 4.60 |
| 2015-06-01 | 5.35 |
| 2015-05-29 | 1.87 |
| 2015-05-28 | 5.84 |
| 2015-05-27 | 10.19 |
| 2015-05-26 | 10.81 |
| 2015-05-22 | 8.83 |
| 2015-05-21 | 9.32 |
| 2015-05-20 | 11.43 |
| 2015-05-19 | 8.45 |
| 2015-05-18 | 6.71 |
| 2015-05-15 | 8.58 |
| 2015-05-14 | 9.94 |
| 2015-05-13 | 11.56 |
| 2015-05-12 | 9.32 |
| 2015-05-11 | 16.28 |
| 2015-05-08 | 15.78 |
| 2015-05-07 | 9.69 |
| 2015-05-06 | 12.68 |
| 2015-05-05 | 23.86 |
| 2015-05-04 | 28.21 |
| 2015-04-30 | 13.30 |
| 2015-04-29 | 0.38 |
| 2015-04-28 | 0.50 |
| 2015-04-27 | 0.63 |
| 2015-04-24 | -3.60 |
| 2015-04-23 | -3.60 |
| 2015-04-22 | -5.71 |
| 2015-04-21 | -6.21 |
| 2015-04-20 | -7.57 |
| 2015-04-17 | -0.99 |
| 2015-04-16 | 1.62 |
| 2015-04-15 | 1.37 |
| 2015-04-14 | 2.37 |
| 2015-04-13 | 1.74 |
| 2015-04-10 | -7.82 |
| 2015-04-09 | -10.55 |
| 2015-04-08 | -14.65 |
| 2015-04-02 | -18.63 |
| 2015-04-01 | -23.47 |
| 2015-03-31 | -30.43 |
| 2015-03-30 | -28.69 |
| 2015-03-27 | -31.55 |
| 2015-03-26 | -34.53 |
| 2015-03-25 | -33.66 |
| 2015-03-24 | -32.92 |
| 2015-03-23 | -35.15 |
| 2015-03-20 | -36.27 |
| 2015-03-19 | -36.52 |
| 2015-03-18 | -36.15 |
| 2015-03-17 | -34.90 |
| 2015-03-16 | -34.90 |
| 2015-03-13 | -33.66 |
| 2015-03-12 | -32.42 |
| 2015-03-11 | -30.68 |
| 2015-03-10 | -28.82 |
| 2015-03-09 | -24.47 |
| 2015-03-06 | -23.85 |
| 2015-03-05 | -22.60 |
| 2015-03-04 | -22.48 |
| 2015-03-03 | -21.86 |
| 2015-03-02 | -21.11 |
| 2015-02-27 | -20.37 |
| 2015-02-26 | -20.87 |
| 2015-02-25 | -20.00 |
| 2015-02-24 | -20.87 |
| 2015-02-23 | -17.76 |
| 2015-02-18 | -14.41 |
| 2015-02-17 | -16.52 |
| 2015-02-16 | -16.27 |
| 2015-02-13 | -16.39 |
| 2015-02-12 | -18.51 |
| 2015-02-11 | -19.37 |
| 2015-02-10 | -21.24 |
| 2015-02-09 | -19.75 |
| 2015-02-06 | -19.62 |
| 2015-02-05 | -19.75 |
| 2015-02-04 | -17.01 |
| 2015-02-03 | -16.52 |
| 2015-02-02 | -17.64 |
| 2015-01-30 | -14.28 |
| 2015-01-29 | -14.65 |
| 2015-01-28 | -14.28 |
| 2015-01-27 | -13.91 |
| 2015-01-26 | -12.05 |
| 2015-01-23 | -12.05 |
| 2015-01-22 | -11.92 |
| 2015-01-21 | -11.55 |
| 2015-01-20 | -16.02 |
| 2015-01-19 | -17.51 |
| 2015-01-16 | -13.16 |
| 2015-01-15 | -11.67 |
| 2015-01-14 | -11.05 |
| 2015-01-13 | -10.68 |
| 2015-01-12 | -10.06 |
| 2015-01-09 | -7.45 |
| 2015-01-08 | -6.58 |
| 2015-01-07 | -4.84 |
| 2015-01-06 | -1.24 |
| 2015-01-05 | -3.35 |
| 2015-01-02 | -6.95 |
| 2014-12-31 | -11.80 |
| 2014-12-30 | -11.55 |
| 2014-12-29 | -11.30 |
| 2014-12-24 | -14.53 |
| 2014-12-23 | -13.78 |
| 2014-12-22 | -14.03 |
| 2014-12-19 | -14.53 |
| 2014-12-18 | -14.03 |
| 2014-12-17 | -16.27 |
| 2014-12-16 | -14.41 |
| 2014-12-15 | -13.66 |
| 2014-12-12 | -14.41 |
| 2014-12-11 | -14.90 |
| 2014-12-10 | -13.29 |
| 2014-12-09 | -13.04 |
| 2014-12-08 | -10.55 |
| 2014-12-05 | -8.57 |
| 2014-12-04 | -8.07 |
| 2014-12-03 | -8.07 |
| 2014-12-02 | -9.44 |
| 2014-12-01 | -11.05 |
| 2014-11-28 | -9.31 |
| 2014-11-27 | -12.54 |
| 2014-11-26 | -12.42 |
| 2014-11-25 | -14.03 |
| 2014-11-24 | -11.05 |
| 2014-11-21 | -13.16 |
| 2014-11-20 | -14.03 |
| 2014-11-19 | -13.04 |
| 2014-11-18 | -14.03 |
| 2014-11-17 | -13.16 |
| 2014-11-14 | -13.66 |
| 2014-11-13 | -15.28 |
| 2014-11-12 | -13.91 |
| 2014-11-11 | -13.04 |
| 2014-11-10 | -11.18 |
| 2014-11-07 | -11.42 |
| 2014-11-06 | -9.56 |
| 2014-11-05 | -10.43 |
| 2014-11-04 | -11.55 |
| 2014-11-03 | -12.29 |
| 2014-10-31 | -14.41 |
| 2014-10-30 | -15.77 |
| 2014-10-29 | -15.77 |
| 2014-10-28 | -16.14 |
| 2014-10-27 | -17.01 |
| 2014-10-24 | -15.40 |
| 2014-10-23 | -16.52 |
| 2014-10-22 | -16.27 |
| 2014-10-21 | -17.14 |
| 2014-10-20 | -16.64 |
| 2014-10-17 | -16.89 |
| 2014-10-16 | -16.77 |
| 2014-10-15 | -15.52 |
| 2014-10-14 | -17.39 |
| 2014-10-13 | -16.39 |
| 2014-10-10 | -13.91 |
| 2014-10-09 | -13.66 |
| 2014-10-08 | -13.91 |
| 2014-10-07 | -13.04 |
| 2014-10-06 | -13.66 |
| 2014-10-03 | -12.54 |
| 2014-09-30 | -16.77 |
| 2014-09-29 | -15.77 |
| 2014-09-26 | -14.28 |
| 2014-09-25 | -13.29 |
| 2014-09-24 | -13.04 |
| 2014-09-23 | -10.68 |
| 2014-09-22 | -11.30 |
| 2014-09-19 | -8.07 |
| 2014-09-18 | -5.21 |
| 2014-09-17 | -3.47 |
| 2014-09-16 | -2.85 |
| 2014-09-15 | -2.23 |
| 2014-09-12 | -2.11 |
| 2014-09-11 | -2.48 |
| 2014-09-10 | -3.22 |
| 2014-09-08 | -0.24 |
| 2014-09-05 | -1.24 |
| 2014-09-04 | -0.62 |
| 2014-09-03 | -1.36 |
| 2014-09-02 | -1.36 |
| 2014-09-01 | -2.73 |
| 2014-08-29 | -2.98 |
| 2014-08-28 | -3.97 |
| 2014-08-27 | -3.47 |
| 2014-08-26 | -2.60 |
| 2014-08-25 | -0.12 |
| 2014-08-22 | -3.10 |
| 2014-08-21 | -1.86 |
| 2014-08-20 | -1.24 |
| 2014-08-19 | -1.61 |
| 2014-08-18 | -1.61 |
| 2014-08-15 | -0.99 |
| 2014-08-14 | 0.63 |
| 2014-08-13 | 4.10 |
| 2014-08-12 | 0.75 |
| 2014-08-11 | 0.87 |
| 2014-08-08 | -1.36 |
| 2014-08-07 | 1.25 |
| 2014-08-06 | 2.24 |
| 2014-08-05 | 2.12 |
| 2014-08-04 | 7.46 |
| 2014-08-01 | 6.84 |
| 2014-07-31 | 8.45 |
| 2014-07-30 | 9.20 |
| 2014-07-29 | 8.95 |
| 2014-07-28 | 8.58 |
| 2014-07-25 | 4.97 |
| 2014-07-24 | 7.21 |
| 2014-07-23 | 4.35 |
| 2014-07-22 | 1.50 |
| 2014-07-21 | 1.25 |
| 2014-07-18 | 1.87 |
| 2014-07-17 | 1.37 |
| 2014-07-16 | 0.63 |
| 2014-07-15 | 1.25 |
| 2014-07-14 | 2.24 |
| 2014-07-11 | 1.37 |
| 2014-07-10 | 0.38 |
| 2014-07-09 | -0.37 |
| 2014-07-08 | 0.01 |
| 2014-07-07 | -0.24 |
| 2014-07-04 | -3.35 |
| 2014-07-03 | -4.59 |
| 2014-07-02 | -7.32 |
| 2014-06-30 | -6.21 |
| 2014-06-27 | -6.70 |
| 2014-06-26 | -7.32 |
| 2014-06-25 | -8.07 |
| 2014-06-24 | -7.82 |
| 2014-06-23 | -9.31 |
| 2014-06-20 | -9.68 |
| 2014-06-19 | -8.57 |
| 2014-06-18 | -5.34 |
| 2014-06-17 | -5.46 |
| 2014-06-16 | -4.96 |
| 2014-06-13 | -6.21 |
| 2014-06-12 | -7.45 |
| 2014-06-11 | -7.70 |
| 2014-06-10 | -7.45 |
| 2014-06-09 | -7.32 |
| 2014-06-06 | -8.07 |
| 2014-06-05 | -8.19 |
| 2014-06-04 | -8.57 |
| 2014-06-03 | -8.19 |
| 2014-05-30 | -10.18 |
| 2014-05-29 | -9.81 |
| 2014-05-28 | -8.19 |
| 2014-05-27 | -9.31 |
| 2014-05-26 | -9.56 |
| 2014-05-23 | -11.18 |
| 2014-05-22 | -12.42 |
| 2014-05-21 | -12.29 |
| 2014-05-20 | -11.42 |
| 2014-05-19 | -12.91 |
| 2014-05-16 | -10.80 |
| 2014-05-15 | -9.68 |
| 2014-05-14 | -9.56 |
| 2014-05-13 | -10.31 |
| 2014-05-12 | -13.66 |
| 2014-05-09 | -13.04 |
| 2014-05-08 | -12.17 |
| 2014-05-07 | -9.31 |
| 2014-05-05 | -6.83 |
| 2014-05-02 | -5.83 |
| 2014-04-30 | -5.83 |
| 2014-04-29 | -7.08 |
| 2014-04-28 | -5.83 |
| 2014-04-25 | -5.34 |
| 2014-04-24 | -5.09 |
| 2014-04-23 | -6.45 |
| 2014-04-22 | -7.08 |
| 2014-04-17 | -4.59 |
| 2014-04-16 | -7.95 |
| 2014-04-15 | -6.70 |
| 2014-04-14 | -1.73 |
| 2014-04-11 | -0.62 |
| 2014-04-10 | 2.74 |
| 2014-04-09 | 1.99 |
| 2014-04-08 | 2.99 |
| 2014-04-07 | 1.87 |
| 2014-04-04 | 2.74 |
| 2014-04-03 | 3.11 |
| 2014-04-02 | 2.49 |
| 2014-04-01 | -8.19 |
| 2014-03-31 | -10.43 |
| 2014-03-28 | -13.66 |
| 2014-03-27 | -13.54 |
| 2014-03-26 | -16.14 |
| 2014-03-25 | -16.39 |
| 2014-03-24 | -13.41 |
| 2014-03-21 | -14.28 |
| 2014-03-20 | -16.77 |
| 2014-03-19 | -15.03 |
| 2014-03-18 | -15.40 |
| 2014-03-17 | -17.39 |
| 2014-03-14 | -14.53 |
| 2014-03-13 | -12.05 |
| 2014-03-12 | -11.92 |
| 2014-03-11 | -9.93 |
| 2014-03-10 | -11.80 |
| 2014-03-07 | -9.06 |
| 2014-03-06 | -9.06 |
| 2014-03-05 | -11.80 |
| 2014-03-04 | -12.17 |
| 2014-03-03 | -12.29 |
| 2014-02-28 | -10.18 |
| 2014-02-27 | -11.55 |
| 2014-02-26 | -11.18 |
| 2014-02-25 | -10.31 |
| 2014-02-24 | -8.57 |
| 2014-02-21 | -5.46 |
| 2014-02-20 | -5.21 |
| 2014-02-19 | -3.10 |
| 2014-02-18 | -2.73 |
| 2014-02-17 | -4.09 |
| 2014-02-14 | -5.83 |
| 2014-02-13 | -7.32 |
| 2014-02-12 | -4.09 |
| 2014-02-11 | -6.95 |
| 2014-02-10 | -9.06 |
| 2014-02-07 | -11.55 |
| 2014-02-06 | -11.92 |
| 2014-02-05 | -13.29 |
| 2014-02-04 | -13.66 |
| 2014-01-30 | -10.31 |
| 2014-01-29 | -8.07 |
| 2014-01-28 | -8.07 |
| 2014-01-27 | -7.20 |
| 2014-01-24 | -4.34 |
| 2014-01-23 | 1.25 |
| 2014-01-22 | 4.35 |
| 2014-01-21 | 1.00 |
| 2014-01-20 | 0.25 |
| 2014-01-17 | 0.01 |
| 2014-01-16 | 3.36 |
| 2014-01-15 | 4.48 |
| 2014-01-14 | 5.97 |
| 2014-01-13 | 10.07 |
| 2014-01-10 | 10.07 |
| 2014-01-09 | 12.30 |
| 2014-01-08 | 13.79 |
| 2014-01-07 | 13.17 |
| 2014-01-06 | 12.06 |
| 2014-01-03 | 13.79 |
| 2014-01-02 | 15.16 |
| 2013-12-31 | 16.03 |
| 2013-12-30 | 14.29 |
| 2013-12-27 | 12.43 |
| 2013-12-24 | 13.17 |
| 2013-12-23 | 13.05 |
| 2013-12-20 | 12.92 |
| 2013-12-19 | 11.31 |
| 2013-12-18 | 9.69 |
| 2013-12-17 | 7.21 |
| 2013-12-16 | 7.46 |
| 2013-12-13 | 9.94 |
| 2013-12-12 | 9.32 |
| 2013-12-11 | 8.83 |
| 2013-12-10 | 9.57 |
| 2013-12-09 | 12.43 |
| 2013-12-06 | 13.55 |
| 2013-12-05 | 13.79 |
| 2013-12-04 | 13.92 |
| 2013-12-03 | 16.15 |
| 2013-12-02 | 15.53 |
| 2013-11-29 | 16.15 |
| 2013-11-28 | 17.02 |
| 2013-11-27 | 16.90 |
| 2013-11-26 | 16.03 |
| 2013-11-25 | 15.16 |
| 2013-11-22 | 17.02 |
| 2013-11-21 | 14.66 |
| 2013-11-20 | 18.14 |
| 2013-11-19 | 18.52 |
| 2013-11-18 | 21.75 |
| 2013-11-15 | 17.27 |
| 2013-11-14 | 16.28 |
| 2013-11-13 | 13.05 |
| 2013-11-12 | 14.79 |
| 2013-11-11 | 14.66 |
| 2013-11-08 | 14.54 |
| 2013-11-07 | 17.89 |
| 2013-11-06 | 17.27 |
| 2013-11-05 | 18.02 |
| 2013-11-04 | 15.53 |
| 2013-11-01 | 16.65 |
| 2013-10-31 | 18.39 |
| 2013-10-30 | 18.14 |
| 2013-10-29 | 16.90 |
| 2013-10-28 | 14.04 |
| 2013-10-25 | 13.30 |
| 2013-10-24 | 14.79 |
| 2013-10-23 | 17.02 |
| 2013-10-22 | 22.24 |
| 2013-10-21 | 23.73 |
| 2013-10-18 | 24.98 |
| 2013-10-17 | 24.11 |
| 2013-10-16 | 22.99 |
| 2013-10-15 | 23.86 |
| 2013-10-11 | 25.47 |
| 2013-10-10 | 24.11 |
| 2013-10-09 | 23.73 |
| 2013-10-08 | 23.48 |
| 2013-10-07 | 18.52 |
| 2013-10-04 | 15.78 |
| 2013-10-03 | 16.65 |
| 2013-10-02 | 16.40 |
| 2013-09-30 | 14.66 |
| 2013-09-27 | 19.26 |
| 2013-09-26 | 16.28 |
| 2013-09-25 | 19.01 |
| 2013-09-24 | 21.50 |
| 2013-09-23 | 24.98 |
| 2013-09-19 | 26.96 |
| 2013-09-18 | 25.22 |
| 2013-09-17 | 27.71 |
| 2013-09-16 | 26.71 |
| 2013-09-13 | 25.22 |
| 2013-09-12 | 30.94 |
| 2013-09-11 | 31.44 |
| 2013-09-10 | 31.93 |
| 2013-09-09 | 26.96 |
| 2013-09-06 | 24.48 |
| 2013-09-05 | 22.61 |
| 2013-09-04 | 21.62 |
| 2013-09-03 | 23.36 |
| 2013-09-02 | 18.76 |
| 2013-08-30 | 17.89 |
| 2013-08-29 | 18.52 |
| 2013-08-28 | 20.50 |
| 2013-08-27 | 22.49 |
| 2013-08-26 | 22.74 |
| 2013-08-23 | 24.23 |
| 2013-08-22 | 22.99 |
| 2013-08-21 | 24.98 |
| 2013-08-20 | 22.49 |
| 2013-08-19 | 29.45 |
| 2013-08-16 | 30.19 |
| 2013-08-15 | 33.92 |
| 2013-08-13 | 32.43 |
| 2013-08-12 | 23.24 |
| 2013-08-09 | 21.62 |
| 2013-08-08 | 17.65 |
| 2013-08-07 | 18.89 |
| 2013-08-06 | 21.62 |
| 2013-08-05 | 22.99 |
| 2013-08-02 | 22.99 |
| 2013-08-01 | 17.15 |
| 2013-07-31 | 12.68 |
| 2013-07-30 | 11.93 |
| 2013-07-29 | 11.81 |
| 2013-07-26 | 14.66 |
| 2013-07-25 | 15.66 |
| 2013-07-24 | 13.79 |
| 2013-07-23 | 14.42 |
| 2013-07-22 | 10.94 |
| 2013-07-19 | 11.19 |
| 2013-07-18 | 15.66 |
| 2013-07-17 | 13.30 |
| 2013-07-16 | 13.05 |
| 2013-07-15 | 9.32 |
| 2013-07-12 | 7.83 |
| 2013-07-11 | 6.84 |
| 2013-07-10 | 2.37 |
| 2013-07-09 | 1.12 |
| 2013-07-08 | 7.58 |
| 2013-07-05 | 14.66 |
| 2013-07-04 | 14.04 |
| 2013-07-03 | 19.63 |
| 2013-07-02 | 22.37 |
| 2013-06-28 | 31.93 |
| 2013-06-27 | 25.47 |
| 2013-06-26 | 22.49 |
| 2013-06-25 | 19.26 |
| 2013-06-24 | 21.87 |
| 2013-06-21 | 28.21 |
| 2013-06-20 | 35.41 |
| 2013-06-19 | 37.90 |
| 2013-06-18 | 43.11 |
| 2013-06-17 | 42.62 |
| 2013-06-14 | 42.86 |
| 2013-06-13 | 36.65 |
| 2013-06-11 | 39.88 |
| 2013-06-10 | 45.10 |
| 2013-06-07 | 43.11 |
| 2013-06-06 | 48.33 |
| 2013-06-05 | 63.49 |
| 2013-06-04 | 63.98 |
| 2013-06-03 | 63.24 |
| 2013-05-31 | 66.96 |
| 2013-05-30 | 64.23 |
| 2013-05-29 | 61.75 |
| 2013-05-28 | 61.25 |
| 2013-05-27 | 57.03 |
| 2013-05-24 | 57.77 |
| 2013-05-23 | 56.78 |
| 2013-05-22 | 63.98 |
| 2013-05-21 | 60.51 |
| 2013-05-20 | 58.52 |
| 2013-05-16 | 51.56 |
| 2013-05-15 | 51.56 |
| 2013-05-14 | 55.04 |
| 2013-05-13 | 59.76 |
| 2013-05-10 | 60.51 |
| 2013-05-09 | 62.00 |
| 2013-05-08 | 61.25 |
| 2013-05-07 | 63.73 |
| 2013-05-06 | 62.74 |
| 2013-05-03 | 58.27 |
| 2013-05-02 | 59.01 |
| 2013-04-30 | 60.75 |
| 2013-04-29 | 61.25 |
| 2013-04-26 | 55.78 |
| 2013-04-25 | 56.28 |
| 2013-04-24 | 54.05 |
| 2013-04-23 | 50.82 |
| 2013-04-22 | 57.03 |
| 2013-04-19 | 57.77 |
| 2013-04-18 | 46.59 |
| 2013-04-17 | 37.65 |
| 2013-04-16 | 42.12 |
| 2013-04-15 | 29.70 |
| 2013-04-12 | 33.67 |
| 2013-04-11 | 35.16 |
| 2013-04-10 | 32.68 |
| 2013-04-09 | 31.93 |
| 2013-04-08 | 32.43 |
| 2013-04-05 | 25.47 |
| 2013-04-03 | 29.45 |
| 2013-04-02 | 34.67 |
| 2013-03-28 | 39.63 |
| 2013-03-27 | 46.09 |
| 2013-03-26 | 42.12 |
| 2013-03-25 | 36.65 |
| 2013-03-22 | 37.15 |
| 2013-03-21 | 37.15 |
| 2013-03-20 | 41.87 |
| 2013-03-19 | 33.67 |
| 2013-03-18 | 31.68 |
| 2013-03-15 | 31.44 |
| 2013-03-14 | 38.14 |
| 2013-03-13 | 32.93 |
| 2013-03-12 | 41.62 |
| 2013-03-11 | 43.61 |
| 2013-03-08 | 47.59 |
| 2013-03-07 | 47.83 |
| 2013-03-06 | 47.59 |
| 2013-03-05 | 47.09 |
| 2013-03-04 | 46.59 |
| 2013-03-01 | 56.53 |
| 2013-02-28 | 66.22 |
| 2013-02-27 | 54.29 |
| 2013-02-26 | 54.05 |
| 2013-02-25 | 51.31 |
| 2013-02-22 | 57.03 |
| 2013-02-21 | 53.80 |
| 2013-02-20 | 55.54 |
| 2013-02-19 | 55.78 |
| 2013-02-18 | 68.95 |
| 2013-02-15 | 70.44 |
| 2013-02-14 | 74.92 |
| 2013-02-08 | 74.17 |
| 2013-02-07 | 72.43 |
| 2013-02-06 | 98.77 |
| 2013-02-05 | 95.04 |
| 2013-02-04 | 99.76 |
| 2013-02-01 | 94.05 |
| 2013-01-31 | 98.27 |
| 2013-01-30 | 104.98 |
| 2013-01-29 | 103.74 |
| 2013-01-28 | 109.70 |
| 2013-01-25 | 96.03 |
| 2013-01-24 | 98.52 |
| 2013-01-23 | 101.75 |
| 2013-01-22 | 103.24 |
| 2013-01-21 | 102.49 |
| 2013-01-18 | 101.75 |
| 2013-01-17 | 94.05 |
| 2013-01-16 | 102.99 |
| 2013-01-15 | 106.97 |
| 2013-01-14 | 104.48 |
| 2013-01-11 | 101.00 |
| 2013-01-10 | 106.47 |
| 2013-01-09 | 113.68 |
| 2013-01-08 | 106.97 |
| 2013-01-07 | 111.94 |
| 2013-01-04 | 99.51 |
| 2013-01-03 | 80.63 |
| 2013-01-02 | 62.99 |
| 2012-12-31 | 53.80 |
| 2012-12-28 | 52.80 |
| 2012-12-27 | 51.56 |
| 2012-12-24 | 45.85 |
| 2012-12-21 | 47.83 |
| 2012-12-20 | 43.61 |
| 2012-12-19 | 43.61 |
| 2012-12-18 | 50.32 |
| 2012-12-17 | 50.32 |
| 2012-12-14 | 49.57 |
| 2012-12-13 | 53.55 |
| 2012-12-12 | 55.54 |
| 2012-12-11 | 54.79 |
| 2012-12-10 | 56.28 |
| 2012-12-07 | 54.29 |
| 2012-12-06 | 55.29 |
| 2012-12-05 | 51.56 |
| 2012-12-04 | 55.54 |
| 2012-12-03 | 55.04 |
| 2012-11-30 | 49.32 |
| 2012-11-29 | 38.14 |
| 2012-11-28 | 31.44 |
| 2012-11-27 | 27.46 |
| 2012-11-26 | 24.73 |
| 2012-11-23 | 24.23 |
| 2012-11-22 | 21.00 |
| 2012-11-21 | 18.02 |
| 2012-11-20 | 16.90 |
| 2012-11-19 | 17.77 |
| 2012-11-16 | 7.58 |
| 2012-11-15 | 6.84 |
| 2012-11-14 | 3.24 |
| 2012-11-13 | -0.86 |
| 2012-11-12 | 2.74 |
| 2012-11-09 | 1.74 |
| 2012-11-08 | 0.75 |
| 2012-11-07 | 3.73 |
| 2012-11-06 | 2.99 |
| 2012-11-05 | 1.87 |
| 2012-11-02 | -1.61 |
| 2012-11-01 | 0.75 |
| 2012-10-31 | -7.20 |
| 2012-10-30 | -7.70 |
| 2012-10-29 | -10.31 |
| 2012-10-26 | -12.42 |
| 2012-10-25 | -9.31 |
| 2012-10-24 | -10.43 |
| 2012-10-22 | -21.74 |
| 2012-10-19 | -23.85 |
| 2012-10-18 | -24.22 |
| 2012-10-17 | -25.46 |
| 2012-10-16 | -24.72 |
| 2012-10-15 | -27.33 |
| 2012-10-12 | -26.08 |
| 2012-10-11 | -27.20 |
| 2012-10-10 | -26.46 |
| 2012-10-09 | -28.07 |
| 2012-10-08 | -26.33 |
| 2012-10-05 | -24.22 |
| 2012-10-04 | -24.10 |
| 2012-10-03 | -23.35 |
| 2012-09-28 | -28.07 |
| 2012-09-27 | -30.43 |
| 2012-09-26 | -32.29 |
| 2012-09-25 | -31.43 |
| 2012-09-24 | -33.54 |
| 2012-09-21 | -32.54 |
| 2012-09-20 | -32.29 |
| 2012-09-19 | -31.55 |
| 2012-09-18 | -32.92 |
| 2012-09-17 | -31.92 |
| 2012-09-14 | -30.80 |
| 2012-09-13 | -32.79 |
| 2012-09-12 | -36.02 |
| 2012-09-11 | -37.14 |
| 2012-09-10 | -37.51 |
| 2012-09-07 | -38.51 |
| 2012-09-06 | -40.74 |
| 2012-09-05 | -42.36 |
| 2012-09-04 | -39.75 |
| 2012-09-03 | -39.75 |
| 2012-08-31 | -39.87 |
| 2012-08-30 | -39.00 |
| 2012-08-29 | -39.00 |
| 2012-08-28 | -39.00 |
| 2012-08-27 | -39.38 |
| 2012-08-24 | -39.00 |
| 2012-08-23 | -38.51 |
| 2012-08-22 | -38.88 |
| 2012-08-21 | -38.01 |
| 2012-08-20 | -39.00 |
| 2012-08-17 | -38.01 |
| 2012-08-16 | -38.88 |
| 2012-08-15 | -38.38 |
| 2012-08-14 | -37.89 |
| 2012-08-13 | -37.89 |
| 2012-08-10 | -35.77 |
| 2012-08-09 | -35.65 |
| 2012-08-08 | -37.64 |
| 2012-08-07 | -37.14 |
| 2012-08-06 | -37.02 |
| 2012-08-03 | -38.01 |
| 2012-08-02 | -38.88 |
| 2012-08-01 | -38.01 |
| 2012-07-31 | -38.01 |
| 2012-07-30 | -36.52 |
| 2012-07-27 | -37.39 |
| 2012-07-26 | -38.63 |
| 2012-07-25 | -40.12 |
| 2012-07-24 | -38.38 |
| 2012-07-23 | -38.75 |
| 2012-07-20 | -36.64 |
| 2012-07-19 | -36.02 |
| 2012-07-18 | -35.90 |
| 2012-07-17 | -33.91 |
| 2012-07-16 | -34.03 |
| 2012-07-13 | -30.93 |
| 2012-07-12 | -32.67 |
| 2012-07-11 | -33.91 |
| 2012-07-10 | -33.54 |
| 2012-07-09 | -34.41 |
| 2012-07-06 | -33.16 |
| 2012-07-05 | -37.26 |
| 2012-07-04 | -37.76 |
| 2012-07-03 | -40.62 |
| 2012-06-29 | -43.48 |
| 2012-06-28 | -45.09 |
| 2012-06-27 | -44.47 |
| 2012-06-26 | -44.47 |
| 2012-06-25 | -45.34 |
| 2012-06-22 | -47.20 |
| 2012-06-21 | -45.71 |
| 2012-06-20 | -43.85 |
| 2012-06-19 | -43.60 |
| 2012-06-18 | -43.10 |
| 2012-06-15 | -43.72 |
| 2012-06-14 | -44.35 |
| 2012-06-13 | -43.48 |
| 2012-06-12 | -41.36 |
| 2012-06-11 | -45.34 |
| 2012-06-08 | -51.05 |
| 2012-06-07 | -49.81 |
| 2012-06-06 | -50.06 |
| 2012-06-05 | -51.18 |
| 2012-06-04 | -49.94 |
| 2012-06-01 | -48.32 |
| 2012-05-31 | -47.95 |
| 2012-05-30 | -46.21 |
| 2012-05-29 | -45.21 |
| 2012-05-28 | -48.57 |
| 2012-05-25 | -49.07 |
| 2012-05-24 | -47.95 |
| 2012-05-23 | -47.45 |
| 2012-05-22 | -48.57 |
| 2012-05-21 | -50.18 |
| 2012-05-18 | -50.68 |
| 2012-05-17 | -49.56 |
| 2012-05-16 | -50.31 |
| 2012-05-15 | -47.95 |
| 2012-05-14 | -47.33 |
| 2012-05-11 | -46.58 |
| 2012-05-10 | -46.21 |
| 2012-05-09 | -44.10 |
| 2012-05-08 | -43.48 |
| 2012-05-07 | -42.85 |
| 2012-05-04 | -40.12 |
| 2012-05-03 | -39.00 |
| 2012-05-02 | -40.25 |
| 2012-04-30 | -41.98 |
| 2012-04-27 | -42.98 |
| 2012-04-26 | -42.98 |
| 2012-04-25 | -42.85 |
| 2012-04-24 | -42.36 |
| 2012-04-23 | -41.74 |
| 2012-04-20 | -39.38 |
| 2012-04-19 | -38.01 |
| 2012-04-18 | -37.14 |
| 2012-04-17 | -37.89 |
| 2012-04-16 | -37.51 |
| 2012-04-13 | -35.03 |
| 2012-04-12 | -35.65 |
| 2012-04-11 | -38.26 |
| 2012-04-10 | -39.13 |
| 2012-04-05 | -39.13 |
| 2012-04-03 | -39.38 |
| 2012-04-02 | -43.72 |
| 2012-03-30 | -43.48 |
| 2012-03-29 | -43.85 |
| 2012-03-28 | -42.85 |
| 2012-03-27 | -40.99 |
| 2012-03-26 | -43.72 |
| 2012-03-23 | -42.85 |
| 2012-03-22 | -40.87 |
| 2012-03-21 | -40.87 |
| 2012-03-20 | -38.13 |
| 2012-03-19 | -40.49 |
| 2012-03-16 | -37.51 |
| 2012-03-15 | -35.90 |
| 2012-03-14 | -29.93 |
| 2012-03-13 | -28.57 |
| 2012-03-12 | -29.19 |
| 2012-03-09 | -27.08 |
| 2012-03-08 | -26.58 |
| 2012-03-07 | -29.19 |
| 2012-03-06 | -28.69 |
| 2012-03-05 | -25.09 |
| 2012-03-02 | -23.72 |
| 2012-03-01 | -26.21 |
| 2012-02-29 | -21.86 |
| 2012-02-28 | -19.00 |
| 2012-02-27 | -19.75 |
| 2012-02-24 | -16.89 |
| 2012-02-23 | -20.62 |
| 2012-02-22 | -19.75 |
| 2012-02-21 | -24.34 |
| 2012-02-20 | -23.97 |
| 2012-02-17 | -27.08 |
| 2012-02-16 | -27.95 |
| 2012-02-15 | -25.83 |
| 2012-02-14 | -32.17 |
| 2012-02-13 | -33.04 |
| 2012-02-10 | -32.05 |
| 2012-02-09 | -32.54 |
| 2012-02-08 | -36.27 |
| 2012-02-07 | -38.13 |
| 2012-02-06 | -38.01 |
| 2012-02-03 | -37.26 |
| 2012-02-02 | -37.76 |
| 2012-02-01 | -39.50 |
| 2012-01-31 | -40.62 |
| 2012-01-30 | -40.37 |
| 2012-01-27 | -39.00 |
| 2012-01-26 | -39.25 |
| 2012-01-20 | -41.12 |
| 2012-01-19 | -39.13 |
| 2012-01-18 | -44.97 |
| 2012-01-17 | -47.95 |
| 2012-01-16 | -50.31 |
| 2012-01-13 | -49.81 |
| 2012-01-12 | -51.67 |
| 2012-01-11 | -52.30 |
| 2012-01-10 | -52.05 |
| 2012-01-09 | -53.04 |
| 2012-01-06 | -54.53 |
| 2012-01-05 | -53.66 |
| 2012-01-04 | -51.80 |
| 2012-01-03 | -50.31 |
| 2011-12-30 | -49.94 |
| 2011-12-29 | -49.81 |
| 2011-12-28 | -48.82 |
| 2011-12-23 | -48.69 |
| 2011-12-22 | -48.94 |
| 2011-12-21 | -48.57 |
| 2011-12-20 | -48.57 |
| 2011-12-19 | -49.31 |
| 2011-12-16 | -46.71 |
| 2011-12-15 | -48.94 |
| 2011-12-14 | -47.08 |
| 2011-12-13 | -47.20 |
| 2011-12-12 | -45.96 |
| 2011-12-09 | -46.33 |
| 2011-12-08 | -45.71 |
| 2011-12-07 | -44.22 |
| 2011-12-06 | -44.35 |
| 2011-12-05 | -40.99 |
| 2011-12-02 | -41.24 |
| 2011-12-01 | -41.24 |
| 2011-11-30 | -44.47 |
| 2011-11-29 | -45.46 |
| 2011-11-28 | -46.71 |
| 2011-11-25 | -47.57 |
| 2011-11-24 | -47.33 |
| 2011-11-23 | -48.20 |
| 2011-11-22 | -48.94 |
| 2011-11-21 | -48.44 |
| 2011-11-18 | -46.83 |
| 2011-11-17 | -46.46 |
| 2011-11-16 | -45.09 |
| 2011-11-15 | -44.35 |
| 2011-11-14 | -41.74 |
| 2011-11-11 | -42.61 |
| 2011-11-10 | -44.10 |
| 2011-11-09 | -40.00 |
| 2011-11-08 | -39.38 |
| 2011-11-07 | -39.75 |
| 2011-11-04 | -40.12 |
| 2011-11-03 | -41.86 |
| 2011-11-02 | -40.74 |
| 2011-11-01 | -41.61 |
| 2011-10-31 | -39.00 |
| 2011-10-28 | -36.02 |
| 2011-10-27 | -38.88 |
| 2011-10-26 | -42.48 |
| 2011-10-25 | -42.73 |
| 2011-10-24 | -40.87 |
| 2011-10-21 | -42.98 |
| 2011-10-20 | -44.35 |
| 2011-10-19 | -43.48 |
| 2011-10-18 | -43.97 |
| 2011-10-17 | -40.12 |
| 2011-10-14 | -42.23 |
| 2011-10-13 | -40.00 |
| 2011-10-12 | -44.72 |
| 2011-10-11 | -47.57 |
| 2011-10-10 | -49.56 |
| 2011-10-07 | -47.82 |
| 2011-10-06 | -51.55 |
| 2011-10-04 | -53.41 |
| 2011-10-03 | -52.05 |
| 2011-09-30 | -44.84 |
| 2011-09-28 | -45.09 |
| 2011-09-27 | -46.83 |
| 2011-09-26 | -45.59 |
| 2011-09-23 | -44.84 |
| 2011-09-22 | -45.71 |
| 2011-09-21 | -38.88 |
| 2011-09-20 | -36.39 |
| 2011-09-19 | -35.15 |
| 2011-09-16 | -32.42 |
| 2011-09-15 | -32.79 |
| 2011-09-14 | -31.18 |
| 2011-09-12 | -31.18 |
| 2011-09-09 | -27.08 |
| 2011-09-08 | -26.58 |
| 2011-09-07 | -25.46 |
| 2011-09-06 | -26.46 |
| 2011-09-05 | -25.34 |
| 2011-09-02 | -22.73 |
| 2011-09-01 | -23.35 |
| 2011-08-31 | -22.23 |
| 2011-08-30 | -23.35 |
| 2011-08-29 | -26.70 |
| 2011-08-26 | -24.10 |
| 2011-08-25 | -26.58 |
| 2011-08-24 | -25.83 |
| 2011-08-23 | -25.83 |
| 2011-08-22 | -27.82 |
| 2011-08-19 | -28.20 |
| 2011-08-18 | -23.72 |
| 2011-08-17 | -22.60 |
| 2011-08-16 | -20.87 |
| 2011-08-15 | -23.60 |
| 2011-08-12 | -27.95 |
| 2011-08-11 | -27.45 |
| 2011-08-10 | -30.31 |
| 2011-08-09 | -28.82 |
| 2011-08-08 | -25.46 |
| 2011-08-05 | -20.49 |
| 2011-08-04 | -16.14 |
| 2011-08-03 | -16.14 |
| 2011-08-02 | -14.03 |
| 2011-08-01 | -12.17 |
| 2011-07-29 | -11.42 |
| 2011-07-28 | -10.68 |
| 2011-07-27 | -11.80 |
| 2011-07-26 | -10.31 |
| 2011-07-25 | -14.78 |
| 2011-07-22 | -12.29 |
| 2011-07-21 | -14.28 |
| 2011-07-20 | -14.03 |
| 2011-07-19 | -15.65 |
| 2011-07-18 | -15.03 |
| 2011-07-15 | -13.66 |
| 2011-07-14 | -12.05 |
| 2011-07-13 | -11.67 |
| 2011-07-12 | -13.29 |
| 2011-07-11 | -7.32 |
| 2011-07-08 | -5.71 |
| 2011-07-07 | -5.59 |
| 2011-07-06 | -6.58 |
| 2011-07-05 | -5.34 |
| 2011-07-04 | -7.45 |
| 2011-06-30 | -13.16 |
| 2011-06-29 | -17.26 |
| 2011-06-28 | -16.89 |
| 2011-06-27 | -17.88 |
| 2011-06-24 | -15.77 |
| 2011-06-23 | -17.64 |
| 2011-06-22 | -15.65 |
| 2011-06-21 | -17.39 |
| 2011-06-20 | -18.88 |
| 2011-06-17 | -19.13 |
| 2011-06-16 | -18.75 |
| 2011-06-15 | -15.77 |
| 2011-06-14 | -15.90 |
| 2011-06-13 | -14.16 |
| 2011-06-10 | -15.40 |
| 2011-06-09 | -15.03 |
| 2011-06-08 | -14.42 |
| 2011-06-07 | -13.58 |
| 2011-06-03 | -13.33 |
| 2011-06-02 | -14.06 |
| 2011-06-01 | -12.61 |
| 2011-05-31 | -12.61 |
| 2011-05-30 | -17.09 |
| 2011-05-27 | -17.58 |
| 2011-05-26 | -17.58 |
| 2011-05-25 | -17.09 |
| 2011-05-24 | -15.27 |
| 2011-05-23 | -15.03 |
| 2011-05-20 | -11.15 |
| 2011-05-19 | -11.03 |
| 2011-05-18 | -10.79 |
| 2011-05-17 | -13.21 |
| 2011-05-16 | -11.76 |
| 2011-05-13 | -10.55 |
| 2011-05-12 | -11.15 |
| 2011-05-11 | -7.64 |
| 2011-05-09 | -10.55 |
| 2011-05-06 | -10.55 |
| 2011-05-05 | -10.91 |
| 2011-05-04 | -8.36 |
| 2011-05-03 | -9.45 |
| 2011-04-29 | -7.15 |
| 2011-04-28 | -5.45 |
| 2011-04-27 | -2.55 |
| 2011-04-26 | -0.73 |
| 2011-04-21 | -0.36 |
| 2011-04-20 | 0.36 |
| 2011-04-19 | -1.82 |
| 2011-04-18 | -1.09 |
| 2011-04-15 | -0.24 |
| 2011-04-14 | 0.97 |
| 2011-04-13 | 0.48 |
| 2011-04-12 | -1.09 |
| 2011-04-11 | 1.21 |
| 2011-04-08 | 2.67 |
| 2011-04-07 | 2.06 |
| 2011-04-06 | 3.64 |
| 2011-04-04 | 6.18 |
| 2011-04-01 | 4.73 |
| 2011-03-31 | 6.91 |
| 2011-03-30 | 3.64 |
| 2011-03-29 | 2.42 |
| 2011-03-28 | 3.88 |
| 2011-03-25 | 3.76 |
| 2011-03-24 | 3.03 |
| 2011-03-23 | 2.42 |
| 2011-03-22 | 1.58 |
| 2011-03-21 | 0.97 |
| 2011-03-18 | -1.58 |
| 2011-03-17 | -5.45 |
| 2011-03-16 | -3.64 |
| 2011-03-15 | -4.61 |
| 2011-03-14 | -1.21 |
| 2011-03-11 | 1.70 |
| 2011-03-10 | 1.82 |
| 2011-03-09 | 2.79 |
| 2011-03-08 | 3.39 |
| 2011-03-07 | 6.06 |
| 2011-03-04 | 6.55 |
| 2011-03-03 | 5.09 |
| 2011-03-02 | 2.18 |
| 2011-03-01 | 4.85 |
| 2011-02-28 | 4.48 |
| 2011-02-25 | 1.45 |
| 2011-02-24 | 1.45 |
| 2011-02-23 | 3.27 |
| 2011-02-22 | 2.55 |
| 2011-02-21 | 6.67 |
| 2011-02-18 | 7.88 |
| 2011-02-17 | 7.88 |
| 2011-02-16 | 11.52 |
| 2011-02-15 | 12.00 |
| 2011-02-14 | 14.91 |
| 2011-02-11 | 9.09 |
| 2011-02-10 | 9.58 |
| 2011-02-09 | 10.67 |
| 2011-02-08 | 11.39 |
| 2011-02-07 | 10.91 |
| 2011-02-02 | 11.76 |
| 2011-02-01 | 12.48 |
| 2011-01-31 | 7.39 |
| 2011-01-28 | 8.00 |
| 2011-01-27 | 9.70 |
| 2011-01-26 | 15.03 |
| 2011-01-25 | 14.79 |
| 2011-01-24 | 15.64 |
| 2011-01-21 | 14.91 |
| 2011-01-20 | 14.06 |
| 2011-01-19 | 13.70 |
| 2011-01-18 | 11.64 |
| 2011-01-17 | 9.45 |
| 2011-01-14 | 12.97 |
| 2011-01-13 | 13.58 |
| 2011-01-12 | 16.36 |
| 2011-01-11 | 15.03 |
| 2011-01-10 | 14.91 |
| 2011-01-07 | 14.06 |
| 2011-01-06 | 11.39 |
| 2011-01-05 | 11.64 |
| 2011-01-04 | 9.21 |
| 2011-01-03 | 5.45 |
| 2010-12-31 | 1.33 |
| 2010-12-30 | 4.36 |
| 2010-12-29 | 5.58 |
| 2010-12-28 | 4.24 |
| 2010-12-24 | 1.45 |
| 2010-12-23 | 6.06 |
| 2010-12-22 | 7.27 |
| 2010-12-21 | 5.82 |
| 2010-12-20 | 0.48 |
| 2010-12-17 | 2.42 |
| 2010-12-16 | 1.58 |
| 2010-12-15 | 3.03 |
| 2010-12-14 | 4.00 |
| 2010-12-13 | 3.64 |
| 2010-12-10 | 1.58 |
| 2010-12-09 | 2.42 |
| 2010-12-08 | 1.94 |
| 2010-12-07 | 0.97 |
| 2010-12-06 | 0.73 |
| 2010-12-03 | -0.36 |
| 2010-12-02 | 0.48 |
| 2010-12-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy