Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00081 | 1984-04-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0081 % |
|---|---|
| 2025-09-02 | 67.57 |
| 2025-09-01 | 75.45 |
| 2025-08-29 | 61.84 |
| 2025-08-28 | 58.26 |
| 2025-08-27 | 57.55 |
| 2025-08-26 | 64.71 |
| 2025-08-25 | 64.71 |
| 2025-08-22 | 53.97 |
| 2025-08-21 | 57.55 |
| 2025-08-20 | 58.26 |
| 2025-08-19 | 58.26 |
| 2025-08-18 | 58.98 |
| 2025-08-15 | 69.00 |
| 2025-08-14 | 61.13 |
| 2025-08-13 | 58.98 |
| 2025-08-12 | 58.98 |
| 2025-08-11 | 48.24 |
| 2025-08-08 | 42.51 |
| 2025-08-07 | 41.79 |
| 2025-08-06 | 39.64 |
| 2025-08-05 | 41.08 |
| 2025-08-04 | 37.49 |
| 2025-08-01 | 37.49 |
| 2025-07-31 | 38.93 |
| 2025-07-30 | 43.94 |
| 2025-07-29 | 47.52 |
| 2025-07-28 | 48.24 |
| 2025-07-25 | 47.52 |
| 2025-07-24 | 46.09 |
| 2025-07-23 | 43.22 |
| 2025-07-22 | 41.08 |
| 2025-07-21 | 38.21 |
| 2025-07-18 | 35.35 |
| 2025-07-17 | 36.78 |
| 2025-07-16 | 37.49 |
| 2025-07-15 | 38.21 |
| 2025-07-14 | 41.79 |
| 2025-07-11 | 38.93 |
| 2025-07-10 | 40.36 |
| 2025-07-09 | 33.91 |
| 2025-07-08 | 33.20 |
| 2025-07-07 | 30.33 |
| 2025-07-04 | 29.62 |
| 2025-07-03 | 31.05 |
| 2025-07-02 | 30.33 |
| 2025-06-30 | 27.47 |
| 2025-06-27 | 30.33 |
| 2025-06-26 | 28.19 |
| 2025-06-25 | 27.47 |
| 2025-06-24 | 20.31 |
| 2025-06-23 | 18.93 |
| 2025-06-20 | 18.25 |
| 2025-06-19 | 17.56 |
| 2025-06-18 | 21.00 |
| 2025-06-17 | 23.06 |
| 2025-06-16 | 23.75 |
| 2025-06-13 | 20.31 |
| 2025-06-12 | 21.00 |
| 2025-06-11 | 19.62 |
| 2025-06-10 | 16.18 |
| 2025-06-09 | 15.50 |
| 2025-06-06 | 16.18 |
| 2025-06-05 | 14.81 |
| 2025-06-04 | 14.81 |
| 2025-06-03 | 16.18 |
| 2025-06-02 | 16.18 |
| 2025-05-30 | 17.56 |
| 2025-05-29 | 19.62 |
| 2025-05-28 | 17.56 |
| 2025-05-27 | 17.56 |
| 2025-05-26 | 17.56 |
| 2025-05-23 | 18.93 |
| 2025-05-22 | 19.62 |
| 2025-05-21 | 20.31 |
| 2025-05-20 | 19.62 |
| 2025-05-19 | 18.25 |
| 2025-05-16 | 17.56 |
| 2025-05-15 | 18.25 |
| 2025-05-14 | 20.31 |
| 2025-05-13 | 20.31 |
| 2025-05-12 | 21.68 |
| 2025-05-09 | 17.56 |
| 2025-05-08 | 17.56 |
| 2025-05-07 | 18.93 |
| 2025-05-06 | 18.25 |
| 2025-05-02 | 18.93 |
| 2025-04-30 | 18.25 |
| 2025-04-29 | 16.18 |
| 2025-04-28 | 18.25 |
| 2025-04-25 | 23.06 |
| 2025-04-24 | 21.68 |
| 2025-04-23 | 23.06 |
| 2025-04-22 | 25.81 |
| 2025-04-17 | 25.12 |
| 2025-04-16 | 19.62 |
| 2025-04-15 | 18.93 |
| 2025-04-14 | 23.06 |
| 2025-04-11 | 19.62 |
| 2025-04-10 | 16.87 |
| 2025-04-09 | 16.87 |
| 2025-04-08 | 15.50 |
| 2025-04-07 | 13.43 |
| 2025-04-03 | 24.43 |
| 2025-04-02 | 23.75 |
| 2025-04-01 | 24.43 |
| 2025-03-31 | 28.56 |
| 2025-03-28 | 36.12 |
| 2025-03-27 | 36.12 |
| 2025-03-26 | 33.37 |
| 2025-03-25 | 32.00 |
| 2025-03-24 | 34.06 |
| 2025-03-21 | 34.06 |
| 2025-03-20 | 37.49 |
| 2025-03-19 | 41.62 |
| 2025-03-18 | 42.99 |
| 2025-03-17 | 44.37 |
| 2025-03-14 | 38.87 |
| 2025-03-13 | 32.68 |
| 2025-03-12 | 35.43 |
| 2025-03-11 | 36.12 |
| 2025-03-10 | 36.81 |
| 2025-03-07 | 39.56 |
| 2025-03-06 | 45.74 |
| 2025-03-05 | 40.93 |
| 2025-03-04 | 38.87 |
| 2025-03-03 | 38.87 |
| 2025-02-28 | 36.81 |
| 2025-02-27 | 44.37 |
| 2025-02-26 | 40.93 |
| 2025-02-25 | 30.62 |
| 2025-02-24 | 29.93 |
| 2025-02-21 | 21.00 |
| 2025-02-20 | 19.62 |
| 2025-02-19 | 24.43 |
| 2025-02-18 | 21.00 |
| 2025-02-17 | 23.06 |
| 2025-02-14 | 23.06 |
| 2025-02-13 | 20.31 |
| 2025-02-12 | 21.68 |
| 2025-02-11 | 16.87 |
| 2025-02-10 | 18.93 |
| 2025-02-07 | 17.56 |
| 2025-02-06 | 16.87 |
| 2025-02-05 | 15.50 |
| 2025-02-04 | 18.93 |
| 2025-02-03 | 16.87 |
| 2025-01-28 | 19.62 |
| 2025-01-27 | 19.62 |
| 2025-01-24 | 18.25 |
| 2025-01-23 | 18.93 |
| 2025-01-22 | 18.25 |
| 2025-01-21 | 20.31 |
| 2025-01-20 | 19.62 |
| 2025-01-17 | 18.25 |
| 2025-01-16 | 15.50 |
| 2025-01-15 | 14.12 |
| 2025-01-14 | 14.81 |
| 2025-01-13 | 11.37 |
| 2025-01-10 | 12.75 |
| 2025-01-09 | 14.81 |
| 2025-01-08 | 15.50 |
| 2025-01-07 | 15.50 |
| 2025-01-06 | 16.18 |
| 2025-01-03 | 16.87 |
| 2025-01-02 | 16.87 |
| 2024-12-31 | 21.68 |
| 2024-12-30 | 20.31 |
| 2024-12-27 | 21.68 |
| 2024-12-24 | 18.25 |
| 2024-12-23 | 17.56 |
| 2024-12-20 | 16.87 |
| 2024-12-19 | 18.25 |
| 2024-12-18 | 20.31 |
| 2024-12-17 | 21.68 |
| 2024-12-16 | 20.31 |
| 2024-12-13 | 24.43 |
| 2024-12-12 | 29.25 |
| 2024-12-11 | 27.87 |
| 2024-12-10 | 28.56 |
| 2024-12-09 | 27.87 |
| 2024-12-06 | 26.50 |
| 2024-12-05 | 24.43 |
| 2024-12-04 | 22.37 |
| 2024-12-03 | 24.43 |
| 2024-12-02 | 25.12 |
| 2024-11-29 | 26.50 |
| 2024-11-28 | 23.06 |
| 2024-11-27 | 25.81 |
| 2024-11-26 | 21.68 |
| 2024-11-25 | 23.06 |
| 2024-11-22 | 23.06 |
| 2024-11-21 | 29.25 |
| 2024-11-20 | 31.31 |
| 2024-11-19 | 31.31 |
| 2024-11-18 | 30.62 |
| 2024-11-15 | 28.56 |
| 2024-11-14 | 32.00 |
| 2024-11-13 | 36.81 |
| 2024-11-12 | 39.56 |
| 2024-11-11 | 45.74 |
| 2024-11-08 | 49.18 |
| 2024-11-07 | 54.68 |
| 2024-11-06 | 48.49 |
| 2024-11-05 | 51.24 |
| 2024-11-04 | 42.99 |
| 2024-11-01 | 44.37 |
| 2024-10-31 | 40.93 |
| 2024-10-30 | 42.99 |
| 2024-10-29 | 42.31 |
| 2024-10-28 | 47.81 |
| 2024-10-25 | 44.37 |
| 2024-10-24 | 42.99 |
| 2024-10-23 | 46.43 |
| 2024-10-22 | 47.81 |
| 2024-10-21 | 49.87 |
| 2024-10-18 | 53.99 |
| 2024-10-17 | 50.56 |
| 2024-10-16 | 61.56 |
| 2024-10-15 | 53.31 |
| 2024-10-14 | 65.68 |
| 2024-10-10 | 58.12 |
| 2024-10-09 | 53.31 |
| 2024-10-08 | 60.87 |
| 2024-10-07 | 100.06 |
| 2024-10-04 | 73.93 |
| 2024-10-03 | 68.43 |
| 2024-10-02 | 72.56 |
| 2024-09-30 | 45.06 |
| 2024-09-27 | 35.43 |
| 2024-09-26 | 25.12 |
| 2024-09-25 | 10.68 |
| 2024-09-24 | 7.93 |
| 2024-09-23 | 1.75 |
| 2024-09-20 | 1.75 |
| 2024-09-19 | 0.37 |
| 2024-09-17 | -3.75 |
| 2024-09-16 | -3.08 |
| 2024-09-13 | -3.08 |
| 2024-09-12 | -4.43 |
| 2024-09-11 | -5.10 |
| 2024-09-10 | -5.10 |
| 2024-09-09 | 0.28 |
| 2024-09-05 | 1.63 |
| 2024-09-04 | 0.28 |
| 2024-09-03 | 1.63 |
| 2024-09-02 | 2.98 |
| 2024-08-30 | 2.98 |
| 2024-08-29 | -1.06 |
| 2024-08-28 | -3.08 |
| 2024-08-27 | 1.63 |
| 2024-08-26 | 0.96 |
| 2024-08-23 | 0.28 |
| 2024-08-22 | 0.96 |
| 2024-08-21 | 2.98 |
| 2024-08-20 | 7.02 |
| 2024-08-19 | 11.05 |
| 2024-08-16 | 6.34 |
| 2024-08-15 | 8.36 |
| 2024-08-14 | 7.69 |
| 2024-08-13 | 7.69 |
| 2024-08-12 | 7.69 |
| 2024-08-09 | 8.36 |
| 2024-08-08 | 7.02 |
| 2024-08-07 | 6.34 |
| 2024-08-06 | 5.67 |
| 2024-08-05 | 5.00 |
| 2024-08-02 | 3.65 |
| 2024-08-01 | 5.00 |
| 2024-07-31 | 8.36 |
| 2024-07-30 | 4.32 |
| 2024-07-29 | 9.03 |
| 2024-07-26 | 8.36 |
| 2024-07-25 | 7.69 |
| 2024-07-24 | 11.05 |
| 2024-07-23 | 11.73 |
| 2024-07-22 | 15.76 |
| 2024-07-19 | 21.82 |
| 2024-07-18 | 27.88 |
| 2024-07-17 | 27.21 |
| 2024-07-16 | 27.21 |
| 2024-07-15 | 27.88 |
| 2024-07-12 | 27.88 |
| 2024-07-11 | 24.51 |
| 2024-07-10 | 24.51 |
| 2024-07-09 | 25.19 |
| 2024-07-08 | 26.53 |
| 2024-07-05 | 34.61 |
| 2024-07-04 | 37.30 |
| 2024-07-03 | 35.96 |
| 2024-07-02 | 32.59 |
| 2024-06-28 | 31.92 |
| 2024-06-27 | 33.94 |
| 2024-06-26 | 36.63 |
| 2024-06-25 | 35.28 |
| 2024-06-24 | 36.56 |
| 2024-06-21 | 34.65 |
| 2024-06-20 | 37.84 |
| 2024-06-19 | 43.58 |
| 2024-06-18 | 36.56 |
| 2024-06-17 | 40.39 |
| 2024-06-14 | 42.94 |
| 2024-06-13 | 41.66 |
| 2024-06-12 | 45.49 |
| 2024-06-11 | 45.49 |
| 2024-06-07 | 49.96 |
| 2024-06-06 | 46.13 |
| 2024-06-05 | 44.86 |
| 2024-06-04 | 46.77 |
| 2024-06-03 | 42.30 |
| 2024-05-31 | 34.65 |
| 2024-05-30 | 35.28 |
| 2024-05-29 | 39.11 |
| 2024-05-28 | 38.47 |
| 2024-05-27 | 37.20 |
| 2024-05-24 | 34.01 |
| 2024-05-23 | 36.56 |
| 2024-05-22 | 42.30 |
| 2024-05-21 | 36.56 |
| 2024-05-20 | 35.92 |
| 2024-05-17 | 39.11 |
| 2024-05-16 | 29.54 |
| 2024-05-14 | 19.97 |
| 2024-05-13 | 21.88 |
| 2024-05-10 | 21.88 |
| 2024-05-09 | 13.59 |
| 2024-05-08 | 9.76 |
| 2024-05-07 | 18.05 |
| 2024-05-06 | 16.78 |
| 2024-05-03 | 20.61 |
| 2024-05-02 | 19.33 |
| 2024-04-30 | 7.84 |
| 2024-04-29 | 13.59 |
| 2024-04-26 | 5.29 |
| 2024-04-25 | -3.00 |
| 2024-04-24 | -2.37 |
| 2024-04-23 | -3.64 |
| 2024-04-22 | -4.28 |
| 2024-04-19 | -0.45 |
| 2024-04-18 | 0.19 |
| 2024-04-17 | 0.19 |
| 2024-04-16 | -0.45 |
| 2024-04-15 | -0.45 |
| 2024-04-12 | 4.02 |
| 2024-04-11 | 6.57 |
| 2024-04-10 | 9.76 |
| 2024-04-09 | 11.67 |
| 2024-04-08 | 12.31 |
| 2024-04-05 | 7.21 |
| 2024-04-03 | 12.31 |
| 2024-04-02 | 11.03 |
| 2024-03-28 | 11.03 |
| 2024-03-27 | 11.03 |
| 2024-03-26 | 16.78 |
| 2024-03-25 | 18.69 |
| 2024-03-22 | 17.42 |
| 2024-03-21 | 20.61 |
| 2024-03-20 | 16.14 |
| 2024-03-19 | 20.61 |
| 2024-03-18 | 20.61 |
| 2024-03-15 | 23.80 |
| 2024-03-14 | 24.44 |
| 2024-03-13 | 24.44 |
| 2024-03-12 | 28.90 |
| 2024-03-11 | 19.97 |
| 2024-03-08 | 21.24 |
| 2024-03-07 | 19.33 |
| 2024-03-06 | 21.88 |
| 2024-03-05 | 20.61 |
| 2024-03-04 | 23.16 |
| 2024-03-01 | 26.35 |
| 2024-02-29 | 28.26 |
| 2024-02-28 | 33.37 |
| 2024-02-27 | 39.11 |
| 2024-02-26 | 39.75 |
| 2024-02-23 | 25.71 |
| 2024-02-22 | 21.88 |
| 2024-02-21 | 21.24 |
| 2024-02-20 | 14.86 |
| 2024-02-19 | 12.95 |
| 2024-02-16 | 16.14 |
| 2024-02-15 | 4.65 |
| 2024-02-14 | 5.93 |
| 2024-02-09 | 7.84 |
| 2024-02-08 | 12.31 |
| 2024-02-07 | 9.76 |
| 2024-02-06 | 14.86 |
| 2024-02-05 | 6.57 |
| 2024-02-02 | 10.40 |
| 2024-02-01 | 12.95 |
| 2024-01-31 | 16.78 |
| 2024-01-30 | 17.42 |
| 2024-01-29 | 25.07 |
| 2024-01-26 | 24.44 |
| 2024-01-25 | 24.44 |
| 2024-01-24 | 18.69 |
| 2024-01-23 | 16.78 |
| 2024-01-22 | 17.42 |
| 2024-01-19 | 25.07 |
| 2024-01-18 | 31.45 |
| 2024-01-17 | 29.54 |
| 2024-01-16 | 32.73 |
| 2024-01-15 | 35.28 |
| 2024-01-12 | 43.58 |
| 2024-01-11 | 43.58 |
| 2024-01-10 | 46.77 |
| 2024-01-09 | 48.05 |
| 2024-01-08 | 45.49 |
| 2024-01-05 | 44.86 |
| 2024-01-04 | 37.20 |
| 2024-01-03 | 40.39 |
| 2024-01-02 | 59.53 |
| 2023-12-29 | 64.00 |
| 2023-12-28 | 67.83 |
| 2023-12-27 | 61.45 |
| 2023-12-22 | 58.26 |
| 2023-12-21 | 54.43 |
| 2023-12-20 | 55.07 |
| 2023-12-19 | 52.51 |
| 2023-12-18 | 49.32 |
| 2023-12-15 | 51.24 |
| 2023-12-14 | 44.86 |
| 2023-12-13 | 42.30 |
| 2023-12-12 | 54.43 |
| 2023-12-11 | 51.24 |
| 2023-12-08 | 53.79 |
| 2023-12-07 | 60.81 |
| 2023-12-06 | 62.72 |
| 2023-12-05 | 57.62 |
| 2023-12-04 | 60.17 |
| 2023-12-01 | 64.00 |
| 2023-11-30 | 67.19 |
| 2023-11-29 | 67.19 |
| 2023-11-28 | 67.19 |
| 2023-11-27 | 73.57 |
| 2023-11-24 | 80.59 |
| 2023-11-23 | 82.51 |
| 2023-11-22 | 68.47 |
| 2023-11-21 | 70.38 |
| 2023-11-20 | 62.72 |
| 2023-11-17 | 63.36 |
| 2023-11-16 | 65.91 |
| 2023-11-15 | 69.10 |
| 2023-11-14 | 58.89 |
| 2023-11-13 | 62.72 |
| 2023-11-10 | 56.98 |
| 2023-11-09 | 58.89 |
| 2023-11-08 | 67.19 |
| 2023-11-07 | 65.28 |
| 2023-11-06 | 69.10 |
| 2023-11-03 | 64.64 |
| 2023-11-02 | 66.55 |
| 2023-11-01 | 65.91 |
| 2023-10-31 | 70.38 |
| 2023-10-30 | 72.93 |
| 2023-10-27 | 71.66 |
| 2023-10-26 | 67.19 |
| 2023-10-25 | 72.93 |
| 2023-10-24 | 64.64 |
| 2023-10-20 | 67.83 |
| 2023-10-19 | 64.00 |
| 2023-10-18 | 68.47 |
| 2023-10-17 | 78.68 |
| 2023-10-16 | 80.59 |
| 2023-10-13 | 83.78 |
| 2023-10-12 | 90.80 |
| 2023-10-11 | 93.35 |
| 2023-10-10 | 93.35 |
| 2023-10-09 | 97.82 |
| 2023-10-06 | 99.73 |
| 2023-10-05 | 97.82 |
| 2023-10-04 | 99.10 |
| 2023-10-03 | 102.93 |
| 2023-09-29 | 108.67 |
| 2023-09-28 | 99.10 |
| 2023-09-27 | 97.82 |
| 2023-09-26 | 99.73 |
| 2023-09-25 | 101.01 |
| 2023-09-22 | 104.20 |
| 2023-09-21 | 100.37 |
| 2023-09-20 | 102.29 |
| 2023-09-19 | 103.56 |
| 2023-09-18 | 106.12 |
| 2023-09-15 | 102.93 |
| 2023-09-14 | 107.95 |
| 2023-09-13 | 106.69 |
| 2023-09-12 | 107.32 |
| 2023-09-11 | 106.07 |
| 2023-09-07 | 112.98 |
| 2023-09-06 | 116.75 |
| 2023-09-05 | 103.55 |
| 2023-09-04 | 109.21 |
| 2023-08-31 | 93.50 |
| 2023-08-30 | 97.90 |
| 2023-08-29 | 104.18 |
| 2023-08-28 | 100.41 |
| 2023-08-25 | 106.69 |
| 2023-08-24 | 103.55 |
| 2023-08-23 | 101.04 |
| 2023-08-22 | 107.95 |
| 2023-08-21 | 107.95 |
| 2023-08-18 | 113.61 |
| 2023-08-17 | 118.63 |
| 2023-08-16 | 121.77 |
| 2023-08-15 | 119.89 |
| 2023-08-14 | 122.40 |
| 2023-08-11 | 121.14 |
| 2023-08-10 | 118.63 |
| 2023-08-09 | 126.80 |
| 2023-08-08 | 123.66 |
| 2023-08-07 | 129.94 |
| 2023-08-04 | 135.59 |
| 2023-08-03 | 136.22 |
| 2023-08-02 | 139.99 |
| 2023-08-01 | 137.48 |
| 2023-07-31 | 149.42 |
| 2023-07-28 | 144.39 |
| 2023-07-27 | 138.74 |
| 2023-07-26 | 134.97 |
| 2023-07-25 | 134.97 |
| 2023-07-24 | 111.72 |
| 2023-07-21 | 119.89 |
| 2023-07-20 | 126.80 |
| 2023-07-19 | 121.77 |
| 2023-07-18 | 118.00 |
| 2023-07-14 | 120.52 |
| 2023-07-13 | 119.26 |
| 2023-07-12 | 118.00 |
| 2023-07-11 | 121.14 |
| 2023-07-10 | 124.91 |
| 2023-07-07 | 129.94 |
| 2023-07-06 | 130.57 |
| 2023-07-05 | 134.34 |
| 2023-07-04 | 135.59 |
| 2023-07-03 | 134.97 |
| 2023-06-30 | 130.57 |
| 2023-06-29 | 135.59 |
| 2023-06-28 | 143.13 |
| 2023-06-27 | 146.27 |
| 2023-06-26 | 139.62 |
| 2023-06-23 | 140.22 |
| 2023-06-21 | 142.64 |
| 2023-06-20 | 146.27 |
| 2023-06-19 | 154.14 |
| 2023-06-16 | 151.12 |
| 2023-06-15 | 155.35 |
| 2023-06-14 | 146.27 |
| 2023-06-13 | 148.69 |
| 2023-06-12 | 149.30 |
| 2023-06-09 | 145.06 |
| 2023-06-08 | 142.04 |
| 2023-06-07 | 126.91 |
| 2023-06-06 | 132.36 |
| 2023-06-05 | 125.70 |
| 2023-06-02 | 129.94 |
| 2023-06-01 | 114.20 |
| 2023-05-31 | 112.39 |
| 2023-05-30 | 118.44 |
| 2023-05-29 | 118.44 |
| 2023-05-25 | 132.96 |
| 2023-05-24 | 133.57 |
| 2023-05-23 | 143.85 |
| 2023-05-22 | 154.14 |
| 2023-05-19 | 151.72 |
| 2023-05-18 | 149.30 |
| 2023-05-17 | 154.75 |
| 2023-05-16 | 155.96 |
| 2023-05-15 | 165.64 |
| 2023-05-12 | 163.22 |
| 2023-05-11 | 172.90 |
| 2023-05-10 | 173.50 |
| 2023-05-09 | 172.29 |
| 2023-05-08 | 173.50 |
| 2023-05-05 | 168.06 |
| 2023-05-04 | 172.29 |
| 2023-05-03 | 156.56 |
| 2023-05-02 | 160.19 |
| 2023-04-28 | 174.11 |
| 2023-04-27 | 177.74 |
| 2023-04-26 | 175.32 |
| 2023-04-25 | 169.87 |
| 2023-04-24 | 173.50 |
| 2023-04-21 | 169.27 |
| 2023-04-20 | 173.50 |
| 2023-04-19 | 177.13 |
| 2023-04-18 | 174.11 |
| 2023-04-17 | 166.24 |
| 2023-04-14 | 173.50 |
| 2023-04-13 | 160.80 |
| 2023-04-12 | 132.96 |
| 2023-04-11 | 131.15 |
| 2023-04-06 | 107.55 |
| 2023-04-04 | 114.20 |
| 2023-04-03 | 114.20 |
| 2023-03-31 | 108.76 |
| 2023-03-30 | 102.71 |
| 2023-03-29 | 96.05 |
| 2023-03-28 | 100.29 |
| 2023-03-27 | 100.29 |
| 2023-03-24 | 103.31 |
| 2023-03-23 | 107.55 |
| 2023-03-22 | 101.50 |
| 2023-03-21 | 97.87 |
| 2023-03-20 | 93.03 |
| 2023-03-17 | 91.82 |
| 2023-03-16 | 85.76 |
| 2023-03-15 | 86.98 |
| 2023-03-14 | 79.71 |
| 2023-03-13 | 88.79 |
| 2023-03-10 | 86.37 |
| 2023-03-09 | 88.79 |
| 2023-03-08 | 93.63 |
| 2023-03-07 | 96.05 |
| 2023-03-06 | 94.84 |
| 2023-03-03 | 94.84 |
| 2023-03-02 | 93.03 |
| 2023-03-01 | 91.82 |
| 2023-02-28 | 84.55 |
| 2023-02-27 | 94.24 |
| 2023-02-24 | 97.26 |
| 2023-02-23 | 98.47 |
| 2023-02-22 | 103.31 |
| 2023-02-21 | 103.92 |
| 2023-02-20 | 102.10 |
| 2023-02-17 | 97.26 |
| 2023-02-16 | 99.68 |
| 2023-02-15 | 100.29 |
| 2023-02-14 | 103.31 |
| 2023-02-13 | 102.71 |
| 2023-02-10 | 109.36 |
| 2023-02-09 | 114.81 |
| 2023-02-08 | 116.62 |
| 2023-02-07 | 120.26 |
| 2023-02-06 | 120.26 |
| 2023-02-03 | 125.10 |
| 2023-02-02 | 131.75 |
| 2023-02-01 | 132.36 |
| 2023-01-31 | 121.47 |
| 2023-01-30 | 117.84 |
| 2023-01-27 | 133.57 |
| 2023-01-26 | 134.78 |
| 2023-01-20 | 125.10 |
| 2023-01-19 | 115.41 |
| 2023-01-18 | 106.34 |
| 2023-01-17 | 111.18 |
| 2023-01-16 | 106.94 |
| 2023-01-13 | 108.76 |
| 2023-01-12 | 105.73 |
| 2023-01-11 | 108.76 |
| 2023-01-10 | 115.41 |
| 2023-01-09 | 121.47 |
| 2023-01-06 | 122.07 |
| 2023-01-05 | 117.23 |
| 2023-01-04 | 117.23 |
| 2023-01-03 | 110.57 |
| 2022-12-30 | 105.13 |
| 2022-12-29 | 98.47 |
| 2022-12-28 | 101.50 |
| 2022-12-23 | 105.13 |
| 2022-12-22 | 106.94 |
| 2022-12-21 | 108.76 |
| 2022-12-20 | 109.36 |
| 2022-12-19 | 120.86 |
| 2022-12-16 | 123.28 |
| 2022-12-15 | 122.68 |
| 2022-12-14 | 119.05 |
| 2022-12-13 | 121.47 |
| 2022-12-12 | 124.49 |
| 2022-12-09 | 126.91 |
| 2022-12-08 | 111.78 |
| 2022-12-07 | 106.94 |
| 2022-12-06 | 116.62 |
| 2022-12-05 | 119.05 |
| 2022-12-02 | 110.57 |
| 2022-12-01 | 108.15 |
| 2022-11-30 | 117.84 |
| 2022-11-29 | 111.78 |
| 2022-11-28 | 102.71 |
| 2022-11-25 | 108.15 |
| 2022-11-24 | 99.68 |
| 2022-11-23 | 91.21 |
| 2022-11-22 | 94.84 |
| 2022-11-21 | 97.26 |
| 2022-11-18 | 102.71 |
| 2022-11-17 | 101.50 |
| 2022-11-16 | 103.92 |
| 2022-11-15 | 109.97 |
| 2022-11-14 | 99.68 |
| 2022-11-11 | 83.95 |
| 2022-11-10 | 65.19 |
| 2022-11-09 | 67.01 |
| 2022-11-08 | 59.75 |
| 2022-11-07 | 63.38 |
| 2022-11-04 | 58.54 |
| 2022-11-03 | 45.83 |
| 2022-11-02 | 47.04 |
| 2022-11-01 | 39.17 |
| 2022-10-31 | 34.33 |
| 2022-10-28 | 37.36 |
| 2022-10-27 | 44.01 |
| 2022-10-26 | 42.20 |
| 2022-10-25 | 39.17 |
| 2022-10-24 | 56.72 |
| 2022-10-21 | 62.17 |
| 2022-10-20 | 67.01 |
| 2022-10-19 | 70.03 |
| 2022-10-18 | 62.77 |
| 2022-10-17 | 64.59 |
| 2022-10-14 | 67.61 |
| 2022-10-13 | 65.19 |
| 2022-10-12 | 70.64 |
| 2022-10-11 | 73.06 |
| 2022-10-10 | 77.90 |
| 2022-10-07 | 83.34 |
| 2022-10-06 | 86.37 |
| 2022-10-05 | 93.63 |
| 2022-10-03 | 85.16 |
| 2022-09-30 | 76.08 |
| 2022-09-29 | 81.53 |
| 2022-09-28 | 93.03 |
| 2022-09-27 | 99.08 |
| 2022-09-26 | 97.26 |
| 2022-09-23 | 97.26 |
| 2022-09-22 | 103.31 |
| 2022-09-21 | 104.52 |
| 2022-09-20 | 118.44 |
| 2022-09-19 | 118.44 |
| 2022-09-16 | 127.52 |
| 2022-09-15 | 130.49 |
| 2022-09-14 | 116.80 |
| 2022-09-13 | 121.56 |
| 2022-09-09 | 123.35 |
| 2022-09-08 | 117.99 |
| 2022-09-07 | 122.16 |
| 2022-09-06 | 125.13 |
| 2022-09-05 | 122.75 |
| 2022-09-02 | 122.16 |
| 2022-09-01 | 126.33 |
| 2022-08-31 | 121.56 |
| 2022-08-30 | 119.77 |
| 2022-08-29 | 119.77 |
| 2022-08-26 | 118.58 |
| 2022-08-25 | 111.44 |
| 2022-08-24 | 107.27 |
| 2022-08-23 | 107.27 |
| 2022-08-22 | 108.46 |
| 2022-08-19 | 101.91 |
| 2022-08-18 | 105.48 |
| 2022-08-17 | 119.18 |
| 2022-08-16 | 112.63 |
| 2022-08-15 | 105.48 |
| 2022-08-12 | 113.22 |
| 2022-08-11 | 112.03 |
| 2022-08-10 | 103.69 |
| 2022-08-09 | 116.20 |
| 2022-08-08 | 112.63 |
| 2022-08-05 | 116.20 |
| 2022-08-04 | 114.41 |
| 2022-08-03 | 115.01 |
| 2022-08-02 | 118.58 |
| 2022-08-01 | 123.35 |
| 2022-07-29 | 125.13 |
| 2022-07-28 | 128.11 |
| 2022-07-27 | 127.52 |
| 2022-07-26 | 129.90 |
| 2022-07-25 | 124.54 |
| 2022-07-22 | 120.37 |
| 2022-07-21 | 123.35 |
| 2022-07-20 | 125.13 |
| 2022-07-19 | 125.13 |
| 2022-07-18 | 126.33 |
| 2022-07-15 | 117.39 |
| 2022-07-14 | 130.49 |
| 2022-07-13 | 127.52 |
| 2022-07-12 | 129.30 |
| 2022-07-11 | 133.47 |
| 2022-07-08 | 143.00 |
| 2022-07-07 | 140.62 |
| 2022-07-06 | 138.83 |
| 2022-07-05 | 140.02 |
| 2022-07-04 | 141.81 |
| 2022-06-30 | 148.36 |
| 2022-06-29 | 146.58 |
| 2022-06-28 | 142.41 |
| 2022-06-27 | 137.05 |
| 2022-06-24 | 129.30 |
| 2022-06-23 | 134.07 |
| 2022-06-22 | 130.49 |
| 2022-06-21 | 129.30 |
| 2022-06-20 | 127.65 |
| 2022-06-17 | 118.81 |
| 2022-06-16 | 117.15 |
| 2022-06-15 | 121.57 |
| 2022-06-14 | 119.91 |
| 2022-06-13 | 121.02 |
| 2022-06-10 | 128.75 |
| 2022-06-09 | 129.86 |
| 2022-06-08 | 127.65 |
| 2022-06-07 | 127.09 |
| 2022-06-06 | 124.33 |
| 2022-06-02 | 122.67 |
| 2022-06-01 | 133.72 |
| 2022-05-31 | 121.02 |
| 2022-05-30 | 118.25 |
| 2022-05-27 | 121.02 |
| 2022-05-26 | 120.46 |
| 2022-05-25 | 120.46 |
| 2022-05-24 | 123.23 |
| 2022-05-23 | 129.30 |
| 2022-05-20 | 128.75 |
| 2022-05-19 | 127.09 |
| 2022-05-18 | 132.62 |
| 2022-05-17 | 134.83 |
| 2022-05-16 | 134.28 |
| 2022-05-13 | 130.41 |
| 2022-05-12 | 121.02 |
| 2022-05-11 | 128.20 |
| 2022-05-10 | 132.07 |
| 2022-05-06 | 138.70 |
| 2022-05-05 | 151.96 |
| 2022-05-04 | 158.59 |
| 2022-05-03 | 161.35 |
| 2022-04-29 | 156.38 |
| 2022-04-28 | 145.33 |
| 2022-04-27 | 141.46 |
| 2022-04-26 | 142.56 |
| 2022-04-25 | 140.91 |
| 2022-04-22 | 151.40 |
| 2022-04-21 | 154.17 |
| 2022-04-20 | 158.04 |
| 2022-04-19 | 174.61 |
| 2022-04-14 | 176.82 |
| 2022-04-13 | 172.95 |
| 2022-04-12 | 161.35 |
| 2022-04-11 | 164.67 |
| 2022-04-08 | 178.48 |
| 2022-04-07 | 166.88 |
| 2022-04-06 | 177.37 |
| 2022-04-04 | 171.30 |
| 2022-04-01 | 158.04 |
| 2022-03-31 | 154.17 |
| 2022-03-30 | 154.72 |
| 2022-03-29 | 148.64 |
| 2022-03-28 | 149.19 |
| 2022-03-25 | 150.85 |
| 2022-03-24 | 166.32 |
| 2022-03-23 | 160.80 |
| 2022-03-22 | 156.93 |
| 2022-03-21 | 142.56 |
| 2022-03-18 | 138.14 |
| 2022-03-17 | 137.59 |
| 2022-03-16 | 114.38 |
| 2022-03-15 | 93.39 |
| 2022-03-14 | 121.57 |
| 2022-03-11 | 133.72 |
| 2022-03-10 | 139.80 |
| 2022-03-09 | 137.59 |
| 2022-03-08 | 135.38 |
| 2022-03-07 | 145.88 |
| 2022-03-04 | 142.56 |
| 2022-03-03 | 151.96 |
| 2022-03-02 | 149.75 |
| 2022-03-01 | 155.83 |
| 2022-02-28 | 148.64 |
| 2022-02-25 | 155.27 |
| 2022-02-24 | 161.90 |
| 2022-02-23 | 171.85 |
| 2022-02-22 | 171.85 |
| 2022-02-21 | 175.16 |
| 2022-02-18 | 173.51 |
| 2022-02-17 | 172.40 |
| 2022-02-16 | 175.72 |
| 2022-02-15 | 166.32 |
| 2022-02-14 | 167.98 |
| 2022-02-11 | 173.51 |
| 2022-02-10 | 175.72 |
| 2022-02-09 | 168.53 |
| 2022-02-08 | 167.98 |
| 2022-02-07 | 160.25 |
| 2022-02-04 | 160.25 |
| 2022-01-31 | 155.83 |
| 2022-01-28 | 155.83 |
| 2022-01-27 | 156.93 |
| 2022-01-26 | 164.11 |
| 2022-01-25 | 160.80 |
| 2022-01-24 | 163.01 |
| 2022-01-21 | 162.46 |
| 2022-01-20 | 158.04 |
| 2022-01-19 | 154.17 |
| 2022-01-18 | 143.12 |
| 2022-01-17 | 138.70 |
| 2022-01-14 | 139.25 |
| 2022-01-13 | 133.72 |
| 2022-01-12 | 145.88 |
| 2022-01-11 | 140.91 |
| 2022-01-10 | 145.88 |
| 2022-01-07 | 142.56 |
| 2022-01-06 | 128.20 |
| 2022-01-05 | 127.65 |
| 2022-01-04 | 125.44 |
| 2022-01-03 | 117.70 |
| 2021-12-31 | 118.81 |
| 2021-12-30 | 114.38 |
| 2021-12-29 | 115.49 |
| 2021-12-28 | 118.81 |
| 2021-12-24 | 114.38 |
| 2021-12-23 | 115.49 |
| 2021-12-22 | 108.31 |
| 2021-12-21 | 108.86 |
| 2021-12-20 | 100.57 |
| 2021-12-17 | 112.73 |
| 2021-12-16 | 112.73 |
| 2021-12-15 | 109.41 |
| 2021-12-14 | 112.73 |
| 2021-12-13 | 114.38 |
| 2021-12-10 | 118.25 |
| 2021-12-09 | 120.46 |
| 2021-12-08 | 113.83 |
| 2021-12-07 | 116.59 |
| 2021-12-06 | 100.57 |
| 2021-12-03 | 104.44 |
| 2021-12-02 | 104.44 |
| 2021-12-01 | 96.15 |
| 2021-11-30 | 95.05 |
| 2021-11-29 | 96.15 |
| 2021-11-26 | 96.15 |
| 2021-11-25 | 98.36 |
| 2021-11-24 | 98.91 |
| 2021-11-23 | 102.78 |
| 2021-11-22 | 100.02 |
| 2021-11-19 | 101.68 |
| 2021-11-18 | 93.39 |
| 2021-11-17 | 100.57 |
| 2021-11-16 | 104.99 |
| 2021-11-15 | 106.10 |
| 2021-11-12 | 108.86 |
| 2021-11-11 | 114.38 |
| 2021-11-10 | 103.89 |
| 2021-11-09 | 93.94 |
| 2021-11-08 | 92.84 |
| 2021-11-05 | 90.63 |
| 2021-11-04 | 96.15 |
| 2021-11-03 | 99.47 |
| 2021-11-02 | 98.91 |
| 2021-11-01 | 104.44 |
| 2021-10-29 | 106.10 |
| 2021-10-28 | 110.52 |
| 2021-10-27 | 118.25 |
| 2021-10-26 | 118.25 |
| 2021-10-25 | 128.20 |
| 2021-10-22 | 144.22 |
| 2021-10-21 | 133.17 |
| 2021-10-20 | 122.12 |
| 2021-10-19 | 123.23 |
| 2021-10-18 | 123.23 |
| 2021-10-15 | 124.88 |
| 2021-10-12 | 139.25 |
| 2021-10-11 | 140.91 |
| 2021-10-08 | 151.40 |
| 2021-10-07 | 171.85 |
| 2021-10-06 | 159.69 |
| 2021-10-05 | 159.14 |
| 2021-10-04 | 166.32 |
| 2021-09-30 | 163.56 |
| 2021-09-29 | 153.06 |
| 2021-09-28 | 150.30 |
| 2021-09-27 | 136.49 |
| 2021-09-24 | 141.46 |
| 2021-09-23 | 149.75 |
| 2021-09-21 | 145.88 |
| 2021-09-20 | 139.25 |
| 2021-09-17 | 146.98 |
| 2021-09-16 | 147.53 |
| 2021-09-15 | 156.76 |
| 2021-09-14 | 165.98 |
| 2021-09-13 | 175.21 |
| 2021-09-10 | 174.13 |
| 2021-09-09 | 170.87 |
| 2021-09-08 | 175.75 |
| 2021-09-07 | 178.47 |
| 2021-09-06 | 184.44 |
| 2021-09-03 | 181.73 |
| 2021-09-02 | 181.18 |
| 2021-09-01 | 180.10 |
| 2021-08-31 | 181.18 |
| 2021-08-30 | 181.73 |
| 2021-08-27 | 182.27 |
| 2021-08-26 | 181.18 |
| 2021-08-25 | 186.07 |
| 2021-08-24 | 181.18 |
| 2021-08-23 | 179.01 |
| 2021-08-20 | 172.50 |
| 2021-08-19 | 166.53 |
| 2021-08-18 | 173.04 |
| 2021-08-17 | 169.78 |
| 2021-08-16 | 175.21 |
| 2021-08-13 | 175.75 |
| 2021-08-12 | 176.30 |
| 2021-08-11 | 176.84 |
| 2021-08-10 | 165.98 |
| 2021-08-09 | 165.44 |
| 2021-08-06 | 158.93 |
| 2021-08-05 | 161.64 |
| 2021-08-04 | 160.01 |
| 2021-08-03 | 156.76 |
| 2021-08-02 | 156.76 |
| 2021-07-30 | 142.64 |
| 2021-07-29 | 141.56 |
| 2021-07-28 | 141.01 |
| 2021-07-27 | 142.10 |
| 2021-07-26 | 156.21 |
| 2021-07-23 | 165.44 |
| 2021-07-22 | 164.90 |
| 2021-07-21 | 161.10 |
| 2021-07-20 | 163.27 |
| 2021-07-19 | 169.24 |
| 2021-07-16 | 174.13 |
| 2021-07-15 | 170.33 |
| 2021-07-14 | 157.84 |
| 2021-07-13 | 157.84 |
| 2021-07-12 | 161.64 |
| 2021-07-09 | 152.96 |
| 2021-07-08 | 151.33 |
| 2021-07-07 | 144.81 |
| 2021-07-06 | 148.61 |
| 2021-07-05 | 148.61 |
| 2021-07-02 | 144.81 |
| 2021-06-30 | 145.36 |
| 2021-06-29 | 146.44 |
| 2021-06-28 | 144.27 |
| 2021-06-25 | 144.81 |
| 2021-06-24 | 148.07 |
| 2021-06-23 | 144.27 |
| 2021-06-22 | 146.71 |
| 2021-06-21 | 149.78 |
| 2021-06-18 | 150.30 |
| 2021-06-17 | 155.41 |
| 2021-06-16 | 156.44 |
| 2021-06-15 | 156.95 |
| 2021-06-11 | 157.46 |
| 2021-06-10 | 157.97 |
| 2021-06-09 | 154.90 |
| 2021-06-08 | 155.41 |
| 2021-06-07 | 152.86 |
| 2021-06-04 | 149.78 |
| 2021-06-03 | 153.37 |
| 2021-06-02 | 153.88 |
| 2021-06-01 | 153.37 |
| 2021-05-31 | 151.83 |
| 2021-05-28 | 151.83 |
| 2021-05-27 | 159.00 |
| 2021-05-26 | 155.41 |
| 2021-05-25 | 148.76 |
| 2021-05-24 | 150.81 |
| 2021-05-21 | 150.30 |
| 2021-05-20 | 149.78 |
| 2021-05-18 | 154.39 |
| 2021-05-17 | 147.23 |
| 2021-05-14 | 145.18 |
| 2021-05-13 | 142.11 |
| 2021-05-12 | 147.23 |
| 2021-05-11 | 153.37 |
| 2021-05-10 | 152.34 |
| 2021-05-07 | 154.90 |
| 2021-05-06 | 156.44 |
| 2021-05-05 | 154.90 |
| 2021-05-04 | 154.39 |
| 2021-05-03 | 149.78 |
| 2021-04-30 | 153.88 |
| 2021-04-29 | 153.37 |
| 2021-04-28 | 153.37 |
| 2021-04-27 | 151.83 |
| 2021-04-26 | 153.88 |
| 2021-04-23 | 164.63 |
| 2021-04-22 | 166.16 |
| 2021-04-21 | 168.72 |
| 2021-04-20 | 166.16 |
| 2021-04-19 | 158.49 |
| 2021-04-16 | 156.95 |
| 2021-04-15 | 153.88 |
| 2021-04-14 | 158.49 |
| 2021-04-13 | 155.93 |
| 2021-04-12 | 157.46 |
| 2021-04-09 | 155.41 |
| 2021-04-08 | 156.95 |
| 2021-04-07 | 160.02 |
| 2021-04-01 | 157.46 |
| 2021-03-31 | 160.02 |
| 2021-03-30 | 160.53 |
| 2021-03-29 | 157.97 |
| 2021-03-26 | 150.30 |
| 2021-03-25 | 146.20 |
| 2021-03-24 | 153.37 |
| 2021-03-23 | 163.60 |
| 2021-03-22 | 162.58 |
| 2021-03-19 | 150.81 |
| 2021-03-18 | 150.81 |
| 2021-03-17 | 148.76 |
| 2021-03-16 | 143.64 |
| 2021-03-15 | 140.57 |
| 2021-03-12 | 135.45 |
| 2021-03-11 | 129.31 |
| 2021-03-10 | 122.14 |
| 2021-03-09 | 120.61 |
| 2021-03-08 | 123.17 |
| 2021-03-05 | 122.14 |
| 2021-03-04 | 125.22 |
| 2021-03-03 | 128.80 |
| 2021-03-02 | 117.03 |
| 2021-03-01 | 116.51 |
| 2021-02-26 | 118.05 |
| 2021-02-25 | 124.70 |
| 2021-02-24 | 110.88 |
| 2021-02-23 | 119.58 |
| 2021-02-22 | 116.00 |
| 2021-02-19 | 109.86 |
| 2021-02-18 | 108.84 |
| 2021-02-17 | 115.49 |
| 2021-02-16 | 115.49 |
| 2021-02-11 | 106.28 |
| 2021-02-10 | 107.30 |
| 2021-02-09 | 106.79 |
| 2021-02-08 | 108.84 |
| 2021-02-05 | 106.79 |
| 2021-02-04 | 104.74 |
| 2021-02-03 | 104.74 |
| 2021-02-02 | 105.76 |
| 2021-02-01 | 105.76 |
| 2021-01-29 | 102.69 |
| 2021-01-28 | 104.74 |
| 2021-01-27 | 106.79 |
| 2021-01-26 | 106.79 |
| 2021-01-25 | 111.40 |
| 2021-01-22 | 114.47 |
| 2021-01-21 | 116.51 |
| 2021-01-20 | 122.66 |
| 2021-01-19 | 123.68 |
| 2021-01-18 | 114.98 |
| 2021-01-15 | 107.30 |
| 2021-01-14 | 109.35 |
| 2021-01-13 | 111.91 |
| 2021-01-12 | 116.51 |
| 2021-01-11 | 109.35 |
| 2021-01-08 | 102.69 |
| 2021-01-07 | 107.30 |
| 2021-01-06 | 108.84 |
| 2021-01-05 | 102.18 |
| 2021-01-04 | 102.18 |
| 2020-12-31 | 112.93 |
| 2020-12-30 | 111.40 |
| 2020-12-29 | 107.81 |
| 2020-12-28 | 99.62 |
| 2020-12-24 | 102.69 |
| 2020-12-23 | 101.67 |
| 2020-12-22 | 103.72 |
| 2020-12-21 | 108.32 |
| 2020-12-18 | 117.03 |
| 2020-12-17 | 117.03 |
| 2020-12-16 | 116.51 |
| 2020-12-15 | 116.51 |
| 2020-12-14 | 120.61 |
| 2020-12-11 | 116.51 |
| 2020-12-10 | 118.05 |
| 2020-12-09 | 117.54 |
| 2020-12-08 | 119.58 |
| 2020-12-07 | 123.17 |
| 2020-12-04 | 127.26 |
| 2020-12-03 | 132.89 |
| 2020-12-02 | 132.38 |
| 2020-12-01 | 139.04 |
| 2020-11-30 | 136.48 |
| 2020-11-27 | 141.08 |
| 2020-11-26 | 139.04 |
| 2020-11-25 | 139.04 |
| 2020-11-24 | 139.55 |
| 2020-11-23 | 138.01 |
| 2020-11-20 | 145.18 |
| 2020-11-19 | 154.39 |
| 2020-11-18 | 149.78 |
| 2020-11-17 | 145.18 |
| 2020-11-16 | 148.25 |
| 2020-11-13 | 153.88 |
| 2020-11-12 | 162.07 |
| 2020-11-11 | 164.63 |
| 2020-11-10 | 160.53 |
| 2020-11-09 | 159.51 |
| 2020-11-06 | 157.97 |
| 2020-11-05 | 145.18 |
| 2020-11-04 | 131.36 |
| 2020-11-03 | 130.85 |
| 2020-11-02 | 131.36 |
| 2020-10-30 | 130.85 |
| 2020-10-29 | 128.80 |
| 2020-10-28 | 128.80 |
| 2020-10-27 | 123.68 |
| 2020-10-23 | 130.33 |
| 2020-10-22 | 134.94 |
| 2020-10-21 | 149.78 |
| 2020-10-20 | 145.18 |
| 2020-10-19 | 147.23 |
| 2020-10-16 | 153.37 |
| 2020-10-15 | 144.15 |
| 2020-10-14 | 146.71 |
| 2020-10-12 | 141.08 |
| 2020-10-09 | 140.57 |
| 2020-10-08 | 141.08 |
| 2020-10-07 | 139.04 |
| 2020-10-06 | 131.87 |
| 2020-10-05 | 122.66 |
| 2020-09-30 | 126.24 |
| 2020-09-29 | 120.10 |
| 2020-09-28 | 125.22 |
| 2020-09-25 | 120.10 |
| 2020-09-24 | 128.29 |
| 2020-09-23 | 136.48 |
| 2020-09-22 | 134.94 |
| 2020-09-21 | 134.44 |
| 2020-09-18 | 140.99 |
| 2020-09-17 | 143.01 |
| 2020-09-16 | 147.04 |
| 2020-09-15 | 148.05 |
| 2020-09-14 | 138.97 |
| 2020-09-11 | 138.97 |
| 2020-09-10 | 138.97 |
| 2020-09-09 | 138.97 |
| 2020-09-08 | 144.52 |
| 2020-09-07 | 142.00 |
| 2020-09-04 | 150.07 |
| 2020-09-03 | 154.60 |
| 2020-09-02 | 152.08 |
| 2020-09-01 | 152.08 |
| 2020-08-31 | 154.60 |
| 2020-08-28 | 162.17 |
| 2020-08-27 | 158.64 |
| 2020-08-26 | 166.20 |
| 2020-08-25 | 162.67 |
| 2020-08-24 | 171.74 |
| 2020-08-21 | 173.26 |
| 2020-08-20 | 166.20 |
| 2020-08-19 | 160.15 |
| 2020-08-18 | 162.17 |
| 2020-08-17 | 164.18 |
| 2020-08-14 | 151.58 |
| 2020-08-13 | 146.54 |
| 2020-08-12 | 146.03 |
| 2020-08-11 | 145.53 |
| 2020-08-10 | 146.03 |
| 2020-08-07 | 142.00 |
| 2020-08-06 | 136.96 |
| 2020-08-05 | 138.47 |
| 2020-08-04 | 142.50 |
| 2020-08-03 | 139.98 |
| 2020-07-31 | 135.95 |
| 2020-07-30 | 133.93 |
| 2020-07-29 | 135.95 |
| 2020-07-28 | 127.88 |
| 2020-07-27 | 132.42 |
| 2020-07-24 | 139.98 |
| 2020-07-23 | 149.56 |
| 2020-07-22 | 149.56 |
| 2020-07-21 | 156.12 |
| 2020-07-20 | 158.13 |
| 2020-07-17 | 148.55 |
| 2020-07-16 | 139.48 |
| 2020-07-15 | 150.07 |
| 2020-07-14 | 146.03 |
| 2020-07-13 | 154.10 |
| 2020-07-10 | 149.06 |
| 2020-07-09 | 159.14 |
| 2020-07-08 | 163.68 |
| 2020-07-07 | 152.59 |
| 2020-07-06 | 160.65 |
| 2020-07-03 | 147.04 |
| 2020-07-02 | 142.00 |
| 2020-06-30 | 120.32 |
| 2020-06-29 | 120.82 |
| 2020-06-26 | 123.09 |
| 2020-06-24 | 123.09 |
| 2020-06-23 | 124.54 |
| 2020-06-22 | 125.02 |
| 2020-06-19 | 129.85 |
| 2020-06-18 | 130.34 |
| 2020-06-17 | 124.54 |
| 2020-06-16 | 125.51 |
| 2020-06-15 | 118.75 |
| 2020-06-12 | 120.68 |
| 2020-06-11 | 117.78 |
| 2020-06-10 | 125.51 |
| 2020-06-09 | 128.40 |
| 2020-06-08 | 121.64 |
| 2020-06-05 | 121.64 |
| 2020-06-04 | 116.33 |
| 2020-06-03 | 116.33 |
| 2020-06-02 | 113.44 |
| 2020-06-01 | 110.54 |
| 2020-05-29 | 98.95 |
| 2020-05-28 | 95.09 |
| 2020-05-27 | 96.53 |
| 2020-05-26 | 102.81 |
| 2020-05-25 | 100.88 |
| 2020-05-22 | 93.64 |
| 2020-05-21 | 107.64 |
| 2020-05-20 | 109.09 |
| 2020-05-19 | 114.88 |
| 2020-05-18 | 112.47 |
| 2020-05-15 | 112.95 |
| 2020-05-14 | 117.30 |
| 2020-05-13 | 120.68 |
| 2020-05-12 | 123.58 |
| 2020-05-11 | 128.40 |
| 2020-05-08 | 127.92 |
| 2020-05-07 | 119.71 |
| 2020-05-06 | 118.26 |
| 2020-05-05 | 117.30 |
| 2020-05-04 | 115.85 |
| 2020-04-29 | 134.20 |
| 2020-04-28 | 129.85 |
| 2020-04-27 | 128.89 |
| 2020-04-24 | 114.40 |
| 2020-04-23 | 120.20 |
| 2020-04-22 | 121.64 |
| 2020-04-21 | 121.16 |
| 2020-04-20 | 129.37 |
| 2020-04-17 | 131.30 |
| 2020-04-16 | 129.85 |
| 2020-04-15 | 135.16 |
| 2020-04-14 | 139.51 |
| 2020-04-09 | 127.44 |
| 2020-04-08 | 124.54 |
| 2020-04-07 | 123.09 |
| 2020-04-06 | 112.95 |
| 2020-04-03 | 112.95 |
| 2020-04-02 | 114.40 |
| 2020-04-01 | 114.40 |
| 2020-03-31 | 119.23 |
| 2020-03-30 | 115.85 |
| 2020-03-27 | 118.26 |
| 2020-03-26 | 107.16 |
| 2020-03-25 | 115.85 |
| 2020-03-24 | 97.98 |
| 2020-03-23 | 84.94 |
| 2020-03-20 | 97.02 |
| 2020-03-19 | 70.46 |
| 2020-03-18 | 83.01 |
| 2020-03-17 | 93.64 |
| 2020-03-16 | 107.16 |
| 2020-03-13 | 124.06 |
| 2020-03-12 | 134.68 |
| 2020-03-11 | 148.69 |
| 2020-03-10 | 145.79 |
| 2020-03-09 | 142.89 |
| 2020-03-06 | 161.24 |
| 2020-03-05 | 171.86 |
| 2020-03-04 | 170.42 |
| 2020-03-03 | 162.21 |
| 2020-03-02 | 170.42 |
| 2020-02-28 | 157.38 |
| 2020-02-27 | 164.62 |
| 2020-02-26 | 163.66 |
| 2020-02-25 | 161.72 |
| 2020-02-24 | 165.10 |
| 2020-02-21 | 170.90 |
| 2020-02-20 | 177.18 |
| 2020-02-19 | 182.97 |
| 2020-02-18 | 178.62 |
| 2020-02-17 | 182.00 |
| 2020-02-14 | 177.18 |
| 2020-02-13 | 174.76 |
| 2020-02-12 | 168.00 |
| 2020-02-11 | 173.31 |
| 2020-02-10 | 163.17 |
| 2020-02-07 | 156.89 |
| 2020-02-06 | 160.76 |
| 2020-02-05 | 156.89 |
| 2020-02-04 | 154.96 |
| 2020-02-03 | 139.99 |
| 2020-01-31 | 149.17 |
| 2020-01-30 | 148.20 |
| 2020-01-29 | 154.48 |
| 2020-01-24 | 169.45 |
| 2020-01-23 | 172.35 |
| 2020-01-22 | 183.45 |
| 2020-01-21 | 182.49 |
| 2020-01-20 | 188.28 |
| 2020-01-17 | 192.15 |
| 2020-01-16 | 190.70 |
| 2020-01-15 | 169.93 |
| 2020-01-14 | 172.83 |
| 2020-01-13 | 173.80 |
| 2020-01-10 | 174.76 |
| 2020-01-09 | 166.07 |
| 2020-01-08 | 163.66 |
| 2020-01-07 | 167.04 |
| 2020-01-06 | 160.76 |
| 2020-01-03 | 160.27 |
| 2020-01-02 | 164.62 |
| 2019-12-31 | 160.27 |
| 2019-12-30 | 160.76 |
| 2019-12-27 | 155.45 |
| 2019-12-24 | 149.65 |
| 2019-12-23 | 149.65 |
| 2019-12-20 | 144.34 |
| 2019-12-19 | 140.48 |
| 2019-12-18 | 139.03 |
| 2019-12-17 | 140.96 |
| 2019-12-16 | 138.55 |
| 2019-12-13 | 130.34 |
| 2019-12-12 | 125.02 |
| 2019-12-11 | 122.61 |
| 2019-12-10 | 122.61 |
| 2019-12-09 | 123.58 |
| 2019-12-06 | 117.30 |
| 2019-12-05 | 111.50 |
| 2019-12-04 | 115.37 |
| 2019-12-03 | 120.68 |
| 2019-12-02 | 116.82 |
| 2019-11-29 | 111.99 |
| 2019-11-28 | 113.44 |
| 2019-11-27 | 114.40 |
| 2019-11-26 | 112.47 |
| 2019-11-25 | 109.57 |
| 2019-11-22 | 106.67 |
| 2019-11-21 | 107.64 |
| 2019-11-20 | 111.99 |
| 2019-11-19 | 118.26 |
| 2019-11-18 | 113.44 |
| 2019-11-15 | 107.64 |
| 2019-11-14 | 107.64 |
| 2019-11-13 | 108.12 |
| 2019-11-12 | 111.99 |
| 2019-11-11 | 105.71 |
| 2019-11-08 | 112.47 |
| 2019-11-07 | 113.44 |
| 2019-11-06 | 110.54 |
| 2019-11-05 | 106.19 |
| 2019-11-04 | 104.74 |
| 2019-11-01 | 102.33 |
| 2019-10-31 | 96.53 |
| 2019-10-30 | 96.53 |
| 2019-10-29 | 96.53 |
| 2019-10-28 | 97.50 |
| 2019-10-25 | 98.95 |
| 2019-10-24 | 97.50 |
| 2019-10-23 | 97.50 |
| 2019-10-22 | 100.40 |
| 2019-10-21 | 102.33 |
| 2019-10-18 | 98.95 |
| 2019-10-17 | 90.74 |
| 2019-10-16 | 89.77 |
| 2019-10-15 | 85.43 |
| 2019-10-14 | 82.05 |
| 2019-10-11 | 79.63 |
| 2019-10-10 | 78.67 |
| 2019-10-09 | 76.25 |
| 2019-10-08 | 77.70 |
| 2019-10-04 | 75.77 |
| 2019-10-03 | 72.39 |
| 2019-10-02 | 69.98 |
| 2019-09-30 | 71.91 |
| 2019-09-27 | 72.87 |
| 2019-09-26 | 76.74 |
| 2019-09-25 | 79.63 |
| 2019-09-24 | 79.63 |
| 2019-09-23 | 79.63 |
| 2019-09-20 | 84.46 |
| 2019-09-19 | 82.53 |
| 2019-09-18 | 81.56 |
| 2019-09-17 | 80.60 |
| 2019-09-16 | 84.40 |
| 2019-09-13 | 85.35 |
| 2019-09-12 | 80.60 |
| 2019-09-11 | 79.65 |
| 2019-09-10 | 79.65 |
| 2019-09-09 | 79.17 |
| 2019-09-06 | 83.45 |
| 2019-09-05 | 79.65 |
| 2019-09-04 | 81.07 |
| 2019-09-03 | 72.99 |
| 2019-09-02 | 76.80 |
| 2019-08-30 | 76.80 |
| 2019-08-29 | 75.37 |
| 2019-08-28 | 76.32 |
| 2019-08-27 | 79.65 |
| 2019-08-26 | 82.02 |
| 2019-08-23 | 82.98 |
| 2019-08-22 | 90.10 |
| 2019-08-21 | 89.15 |
| 2019-08-20 | 85.35 |
| 2019-08-19 | 85.35 |
| 2019-08-16 | 78.70 |
| 2019-08-15 | 70.14 |
| 2019-08-14 | 70.14 |
| 2019-08-13 | 65.87 |
| 2019-08-12 | 75.85 |
| 2019-08-09 | 75.37 |
| 2019-08-08 | 73.47 |
| 2019-08-07 | 74.42 |
| 2019-08-06 | 71.57 |
| 2019-08-05 | 69.67 |
| 2019-08-02 | 81.55 |
| 2019-08-01 | 88.20 |
| 2019-07-31 | 96.76 |
| 2019-07-30 | 93.91 |
| 2019-07-29 | 90.10 |
| 2019-07-26 | 94.38 |
| 2019-07-25 | 95.81 |
| 2019-07-24 | 95.81 |
| 2019-07-23 | 94.86 |
| 2019-07-22 | 96.28 |
| 2019-07-19 | 101.99 |
| 2019-07-18 | 105.31 |
| 2019-07-17 | 109.11 |
| 2019-07-16 | 109.11 |
| 2019-07-15 | 103.41 |
| 2019-07-12 | 101.04 |
| 2019-07-11 | 95.33 |
| 2019-07-10 | 69.67 |
| 2019-07-09 | 65.39 |
| 2019-07-08 | 70.14 |
| 2019-07-05 | 70.62 |
| 2019-07-04 | 72.04 |
| 2019-07-03 | 72.04 |
| 2019-07-02 | 68.24 |
| 2019-06-28 | 63.49 |
| 2019-06-27 | 64.92 |
| 2019-06-26 | 65.87 |
| 2019-06-25 | 64.92 |
| 2019-06-24 | 69.67 |
| 2019-06-21 | 65.39 |
| 2019-06-20 | 69.19 |
| 2019-06-19 | 64.44 |
| 2019-06-18 | 59.69 |
| 2019-06-17 | 58.74 |
| 2019-06-14 | 60.16 |
| 2019-06-13 | 61.49 |
| 2019-06-12 | 56.89 |
| 2019-06-11 | 61.49 |
| 2019-06-10 | 57.81 |
| 2019-06-06 | 53.67 |
| 2019-06-05 | 53.67 |
| 2019-06-04 | 50.45 |
| 2019-06-03 | 52.75 |
| 2019-05-31 | 56.43 |
| 2019-05-30 | 55.97 |
| 2019-05-29 | 55.05 |
| 2019-05-28 | 55.05 |
| 2019-05-27 | 57.81 |
| 2019-05-24 | 58.73 |
| 2019-05-23 | 55.51 |
| 2019-05-22 | 61.95 |
| 2019-05-21 | 62.87 |
| 2019-05-20 | 61.95 |
| 2019-05-17 | 71.16 |
| 2019-05-16 | 82.20 |
| 2019-05-15 | 77.60 |
| 2019-05-14 | 77.14 |
| 2019-05-10 | 80.36 |
| 2019-05-09 | 76.22 |
| 2019-05-08 | 78.98 |
| 2019-05-07 | 82.66 |
| 2019-05-06 | 76.22 |
| 2019-05-03 | 90.94 |
| 2019-05-02 | 90.94 |
| 2019-04-30 | 92.32 |
| 2019-04-29 | 93.70 |
| 2019-04-26 | 98.76 |
| 2019-04-25 | 93.24 |
| 2019-04-24 | 94.16 |
| 2019-04-23 | 90.02 |
| 2019-04-18 | 95.54 |
| 2019-04-17 | 106.58 |
| 2019-04-16 | 103.82 |
| 2019-04-15 | 108.42 |
| 2019-04-12 | 107.04 |
| 2019-04-11 | 105.66 |
| 2019-04-10 | 105.66 |
| 2019-04-09 | 109.80 |
| 2019-04-08 | 103.36 |
| 2019-04-04 | 102.90 |
| 2019-04-03 | 110.26 |
| 2019-04-02 | 104.28 |
| 2019-04-01 | 99.68 |
| 2019-03-29 | 96.46 |
| 2019-03-28 | 95.54 |
| 2019-03-27 | 94.62 |
| 2019-03-26 | 88.64 |
| 2019-03-25 | 82.66 |
| 2019-03-22 | 82.20 |
| 2019-03-21 | 70.24 |
| 2019-03-20 | 74.84 |
| 2019-03-19 | 52.75 |
| 2019-03-18 | 51.37 |
| 2019-03-15 | 45.85 |
| 2019-03-14 | 44.01 |
| 2019-03-13 | 44.93 |
| 2019-03-12 | 44.93 |
| 2019-03-11 | 41.71 |
| 2019-03-08 | 38.03 |
| 2019-03-07 | 46.77 |
| 2019-03-06 | 49.07 |
| 2019-03-05 | 51.37 |
| 2019-03-04 | 49.53 |
| 2019-03-01 | 45.85 |
| 2019-02-28 | 42.17 |
| 2019-02-27 | 43.09 |
| 2019-02-26 | 44.93 |
| 2019-02-25 | 45.39 |
| 2019-02-22 | 44.01 |
| 2019-02-21 | 43.09 |
| 2019-02-20 | 42.17 |
| 2019-02-19 | 40.33 |
| 2019-02-18 | 42.17 |
| 2019-02-15 | 36.19 |
| 2019-02-14 | 40.33 |
| 2019-02-13 | 40.79 |
| 2019-02-12 | 39.41 |
| 2019-02-11 | 40.79 |
| 2019-02-08 | 40.33 |
| 2019-02-04 | 40.79 |
| 2019-02-01 | 40.79 |
| 2019-01-31 | 38.95 |
| 2019-01-30 | 40.33 |
| 2019-01-29 | 38.03 |
| 2019-01-28 | 37.57 |
| 2019-01-25 | 37.11 |
| 2019-01-24 | 35.73 |
| 2019-01-23 | 29.29 |
| 2019-01-22 | 30.21 |
| 2019-01-21 | 31.59 |
| 2019-01-18 | 28.83 |
| 2019-01-17 | 26.99 |
| 2019-01-16 | 27.91 |
| 2019-01-15 | 25.15 |
| 2019-01-14 | 18.24 |
| 2019-01-11 | 21.01 |
| 2019-01-10 | 20.08 |
| 2019-01-09 | 19.16 |
| 2019-01-08 | 18.24 |
| 2019-01-07 | 18.24 |
| 2019-01-04 | 16.86 |
| 2019-01-03 | 15.48 |
| 2019-01-02 | 14.10 |
| 2018-12-31 | 18.24 |
| 2018-12-28 | 14.56 |
| 2018-12-27 | 13.18 |
| 2018-12-24 | 11.80 |
| 2018-12-21 | 15.48 |
| 2018-12-20 | 18.70 |
| 2018-12-19 | 20.54 |
| 2018-12-18 | 19.62 |
| 2018-12-17 | 21.93 |
| 2018-12-14 | 22.39 |
| 2018-12-13 | 21.47 |
| 2018-12-12 | 19.16 |
| 2018-12-11 | 18.70 |
| 2018-12-10 | 18.70 |
| 2018-12-07 | 22.85 |
| 2018-12-06 | 24.23 |
| 2018-12-05 | 27.91 |
| 2018-12-04 | 28.83 |
| 2018-12-03 | 30.21 |
| 2018-11-30 | 26.53 |
| 2018-11-29 | 25.61 |
| 2018-11-28 | 26.53 |
| 2018-11-27 | 24.69 |
| 2018-11-26 | 24.23 |
| 2018-11-23 | 21.93 |
| 2018-11-22 | 24.23 |
| 2018-11-21 | 25.15 |
| 2018-11-20 | 24.69 |
| 2018-11-19 | 25.61 |
| 2018-11-16 | 25.15 |
| 2018-11-15 | 24.23 |
| 2018-11-14 | 25.15 |
| 2018-11-13 | 21.01 |
| 2018-11-12 | 21.93 |
| 2018-11-09 | 21.01 |
| 2018-11-08 | 23.31 |
| 2018-11-07 | 24.23 |
| 2018-11-06 | 25.15 |
| 2018-11-05 | 20.54 |
| 2018-11-02 | 20.08 |
| 2018-11-01 | 16.86 |
| 2018-10-31 | 11.34 |
| 2018-10-30 | 10.88 |
| 2018-10-29 | 7.66 |
| 2018-10-26 | 10.42 |
| 2018-10-25 | 9.96 |
| 2018-10-24 | 9.96 |
| 2018-10-23 | 9.96 |
| 2018-10-22 | 13.64 |
| 2018-10-19 | 11.34 |
| 2018-10-18 | 8.12 |
| 2018-10-16 | 8.58 |
| 2018-10-15 | 8.58 |
| 2018-10-12 | 9.96 |
| 2018-10-11 | 7.20 |
| 2018-10-10 | 10.88 |
| 2018-10-09 | 8.58 |
| 2018-10-08 | 7.20 |
| 2018-10-05 | 11.34 |
| 2018-10-04 | 11.80 |
| 2018-10-03 | 13.64 |
| 2018-10-02 | 13.18 |
| 2018-09-28 | 15.94 |
| 2018-09-27 | 17.32 |
| 2018-09-26 | 18.24 |
| 2018-09-24 | 16.40 |
| 2018-09-21 | 22.85 |
| 2018-09-20 | 19.16 |
| 2018-09-19 | 20.54 |
| 2018-09-18 | 15.94 |
| 2018-09-17 | 13.18 |
| 2018-09-14 | 15.02 |
| 2018-09-13 | 12.72 |
| 2018-09-12 | 10.42 |
| 2018-09-11 | 12.72 |
| 2018-09-10 | 14.10 |
| 2018-09-07 | 18.24 |
| 2018-09-06 | 17.32 |
| 2018-09-05 | 18.70 |
| 2018-09-04 | 22.85 |
| 2018-09-03 | 21.48 |
| 2018-08-31 | 26.03 |
| 2018-08-30 | 27.40 |
| 2018-08-29 | 27.85 |
| 2018-08-28 | 28.76 |
| 2018-08-27 | 24.21 |
| 2018-08-24 | 22.39 |
| 2018-08-23 | 23.30 |
| 2018-08-22 | 23.76 |
| 2018-08-21 | 20.57 |
| 2018-08-20 | 16.48 |
| 2018-08-17 | 13.75 |
| 2018-08-16 | 14.66 |
| 2018-08-15 | 14.20 |
| 2018-08-14 | 17.84 |
| 2018-08-13 | 20.12 |
| 2018-08-10 | 24.67 |
| 2018-08-09 | 21.94 |
| 2018-08-08 | 18.75 |
| 2018-08-07 | 19.66 |
| 2018-08-06 | 15.11 |
| 2018-08-03 | 16.48 |
| 2018-08-02 | 17.39 |
| 2018-08-01 | 20.57 |
| 2018-07-31 | 24.21 |
| 2018-07-30 | 29.67 |
| 2018-07-27 | 29.22 |
| 2018-07-26 | 28.31 |
| 2018-07-25 | 28.76 |
| 2018-07-24 | 28.76 |
| 2018-07-23 | 21.94 |
| 2018-07-20 | 20.57 |
| 2018-07-19 | 19.66 |
| 2018-07-18 | 19.66 |
| 2018-07-17 | 20.12 |
| 2018-07-16 | 21.03 |
| 2018-07-13 | 21.94 |
| 2018-07-12 | 22.39 |
| 2018-07-11 | 20.57 |
| 2018-07-10 | 22.85 |
| 2018-07-09 | 23.76 |
| 2018-07-06 | 20.57 |
| 2018-07-05 | 21.48 |
| 2018-07-04 | 19.21 |
| 2018-07-03 | 22.85 |
| 2018-06-29 | 31.49 |
| 2018-06-28 | 26.94 |
| 2018-06-27 | 29.22 |
| 2018-06-26 | 36.49 |
| 2018-06-25 | 42.41 |
| 2018-06-22 | 50.14 |
| 2018-06-21 | 47.41 |
| 2018-06-20 | 48.32 |
| 2018-06-19 | 46.50 |
| 2018-06-15 | 55.15 |
| 2018-06-14 | 57.42 |
| 2018-06-13 | 60.61 |
| 2018-06-12 | 61.52 |
| 2018-06-11 | 60.15 |
| 2018-06-08 | 61.52 |
| 2018-06-07 | 65.58 |
| 2018-06-06 | 65.13 |
| 2018-06-05 | 63.32 |
| 2018-06-04 | 60.17 |
| 2018-06-01 | 56.56 |
| 2018-05-31 | 53.85 |
| 2018-05-30 | 51.14 |
| 2018-05-29 | 57.46 |
| 2018-05-28 | 59.71 |
| 2018-05-25 | 60.62 |
| 2018-05-24 | 60.17 |
| 2018-05-23 | 60.62 |
| 2018-05-21 | 65.13 |
| 2018-05-18 | 67.38 |
| 2018-05-17 | 64.68 |
| 2018-05-16 | 65.13 |
| 2018-05-15 | 65.13 |
| 2018-05-14 | 65.13 |
| 2018-05-11 | 62.42 |
| 2018-05-10 | 60.62 |
| 2018-05-09 | 58.81 |
| 2018-05-08 | 60.62 |
| 2018-05-07 | 57.46 |
| 2018-05-04 | 58.36 |
| 2018-05-03 | 60.62 |
| 2018-05-02 | 62.87 |
| 2018-04-30 | 55.65 |
| 2018-04-27 | 55.65 |
| 2018-04-26 | 54.75 |
| 2018-04-25 | 57.01 |
| 2018-04-24 | 58.81 |
| 2018-04-23 | 52.04 |
| 2018-04-20 | 52.50 |
| 2018-04-19 | 58.36 |
| 2018-04-18 | 57.01 |
| 2018-04-17 | 57.46 |
| 2018-04-16 | 60.62 |
| 2018-04-13 | 66.03 |
| 2018-04-12 | 67.38 |
| 2018-04-11 | 68.74 |
| 2018-04-10 | 66.48 |
| 2018-04-09 | 60.62 |
| 2018-04-06 | 56.10 |
| 2018-04-04 | 59.71 |
| 2018-04-03 | 63.77 |
| 2018-03-29 | 71.44 |
| 2018-03-28 | 71.44 |
| 2018-03-27 | 81.37 |
| 2018-03-26 | 84.98 |
| 2018-03-23 | 84.53 |
| 2018-03-22 | 90.39 |
| 2018-03-21 | 86.78 |
| 2018-03-20 | 89.49 |
| 2018-03-19 | 93.55 |
| 2018-03-16 | 97.61 |
| 2018-03-15 | 94.91 |
| 2018-03-14 | 95.36 |
| 2018-03-13 | 86.78 |
| 2018-03-12 | 85.88 |
| 2018-03-09 | 84.08 |
| 2018-03-08 | 81.37 |
| 2018-03-07 | 79.11 |
| 2018-03-06 | 80.47 |
| 2018-03-05 | 75.51 |
| 2018-03-02 | 77.31 |
| 2018-03-01 | 78.66 |
| 2018-02-28 | 76.86 |
| 2018-02-27 | 80.92 |
| 2018-02-26 | 83.63 |
| 2018-02-23 | 83.18 |
| 2018-02-22 | 80.47 |
| 2018-02-21 | 83.63 |
| 2018-02-20 | 81.82 |
| 2018-02-15 | 81.37 |
| 2018-02-14 | 77.76 |
| 2018-02-13 | 72.35 |
| 2018-02-12 | 70.99 |
| 2018-02-09 | 64.68 |
| 2018-02-08 | 75.51 |
| 2018-02-07 | 79.11 |
| 2018-02-06 | 83.18 |
| 2018-02-05 | 103.48 |
| 2018-02-02 | 107.09 |
| 2018-02-01 | 119.72 |
| 2018-01-31 | 121.07 |
| 2018-01-30 | 122.43 |
| 2018-01-29 | 129.65 |
| 2018-01-26 | 136.86 |
| 2018-01-25 | 121.07 |
| 2018-01-24 | 123.33 |
| 2018-01-23 | 115.21 |
| 2018-01-22 | 129.19 |
| 2018-01-19 | 94.91 |
| 2018-01-18 | 91.30 |
| 2018-01-17 | 93.10 |
| 2018-01-16 | 94.45 |
| 2018-01-15 | 98.51 |
| 2018-01-12 | 104.38 |
| 2018-01-11 | 104.83 |
| 2018-01-10 | 111.15 |
| 2018-01-09 | 112.05 |
| 2018-01-08 | 114.31 |
| 2018-01-05 | 108.89 |
| 2018-01-04 | 107.99 |
| 2018-01-03 | 97.16 |
| 2018-01-02 | 94.60 |
| 2017-12-29 | 88.02 |
| 2017-12-28 | 86.26 |
| 2017-12-27 | 86.26 |
| 2017-12-22 | 77.91 |
| 2017-12-21 | 77.91 |
| 2017-12-20 | 77.03 |
| 2017-12-19 | 77.91 |
| 2017-12-18 | 77.47 |
| 2017-12-15 | 77.03 |
| 2017-12-14 | 77.91 |
| 2017-12-13 | 78.35 |
| 2017-12-12 | 80.55 |
| 2017-12-11 | 78.79 |
| 2017-12-08 | 79.67 |
| 2017-12-07 | 77.03 |
| 2017-12-06 | 77.03 |
| 2017-12-05 | 81.43 |
| 2017-12-04 | 88.45 |
| 2017-12-01 | 86.26 |
| 2017-11-30 | 82.30 |
| 2017-11-29 | 84.50 |
| 2017-11-28 | 79.67 |
| 2017-11-27 | 78.79 |
| 2017-11-24 | 77.91 |
| 2017-11-23 | 79.67 |
| 2017-11-22 | 82.74 |
| 2017-11-21 | 77.03 |
| 2017-11-20 | 76.59 |
| 2017-11-17 | 75.72 |
| 2017-11-16 | 77.47 |
| 2017-11-15 | 76.59 |
| 2017-11-14 | 74.40 |
| 2017-11-13 | 77.03 |
| 2017-11-10 | 78.35 |
| 2017-11-09 | 83.62 |
| 2017-11-08 | 84.94 |
| 2017-11-07 | 94.60 |
| 2017-11-06 | 90.65 |
| 2017-11-03 | 95.48 |
| 2017-11-02 | 101.63 |
| 2017-11-01 | 102.95 |
| 2017-10-31 | 100.75 |
| 2017-10-30 | 100.75 |
| 2017-10-27 | 101.19 |
| 2017-10-26 | 102.51 |
| 2017-10-25 | 110.42 |
| 2017-10-24 | 107.78 |
| 2017-10-23 | 106.47 |
| 2017-10-20 | 108.22 |
| 2017-10-19 | 109.54 |
| 2017-10-18 | 117.01 |
| 2017-10-17 | 105.59 |
| 2017-10-16 | 108.22 |
| 2017-10-13 | 113.05 |
| 2017-10-12 | 116.13 |
| 2017-10-11 | 110.86 |
| 2017-10-10 | 120.52 |
| 2017-10-09 | 121.84 |
| 2017-10-06 | 128.87 |
| 2017-10-04 | 133.26 |
| 2017-10-03 | 119.64 |
| 2017-09-29 | 121.40 |
| 2017-09-28 | 120.96 |
| 2017-09-27 | 124.04 |
| 2017-09-26 | 117.45 |
| 2017-09-25 | 118.77 |
| 2017-09-22 | 150.39 |
| 2017-09-21 | 161.82 |
| 2017-09-20 | 161.82 |
| 2017-09-19 | 161.38 |
| 2017-09-18 | 142.93 |
| 2017-09-15 | 141.61 |
| 2017-09-14 | 140.73 |
| 2017-09-13 | 123.16 |
| 2017-09-12 | 124.04 |
| 2017-09-11 | 124.04 |
| 2017-09-08 | 123.60 |
| 2017-09-07 | 128.43 |
| 2017-09-06 | 89.33 |
| 2017-09-05 | 87.58 |
| 2017-09-04 | 81.43 |
| 2017-09-01 | 82.74 |
| 2017-08-31 | 87.14 |
| 2017-08-30 | 89.77 |
| 2017-08-29 | 77.91 |
| 2017-08-28 | 79.66 |
| 2017-08-25 | 80.10 |
| 2017-08-24 | 78.79 |
| 2017-08-22 | 76.60 |
| 2017-08-21 | 78.79 |
| 2017-08-18 | 74.84 |
| 2017-08-17 | 78.35 |
| 2017-08-16 | 80.10 |
| 2017-08-15 | 78.35 |
| 2017-08-14 | 83.61 |
| 2017-08-11 | 77.91 |
| 2017-08-10 | 84.92 |
| 2017-08-09 | 91.06 |
| 2017-08-08 | 92.81 |
| 2017-08-07 | 85.36 |
| 2017-08-04 | 88.43 |
| 2017-08-03 | 85.36 |
| 2017-08-02 | 89.74 |
| 2017-08-01 | 95.00 |
| 2017-07-31 | 100.70 |
| 2017-07-28 | 97.63 |
| 2017-07-27 | 98.95 |
| 2017-07-26 | 96.32 |
| 2017-07-25 | 94.13 |
| 2017-07-24 | 97.19 |
| 2017-07-21 | 97.19 |
| 2017-07-20 | 107.27 |
| 2017-07-19 | 97.19 |
| 2017-07-18 | 93.25 |
| 2017-07-17 | 97.63 |
| 2017-07-14 | 97.19 |
| 2017-07-13 | 91.06 |
| 2017-07-12 | 89.74 |
| 2017-07-11 | 90.62 |
| 2017-07-10 | 91.06 |
| 2017-07-07 | 92.81 |
| 2017-07-06 | 95.88 |
| 2017-07-05 | 92.37 |
| 2017-07-04 | 91.93 |
| 2017-07-03 | 95.00 |
| 2017-06-30 | 82.73 |
| 2017-06-29 | 85.80 |
| 2017-06-28 | 80.54 |
| 2017-06-27 | 80.54 |
| 2017-06-26 | 83.17 |
| 2017-06-23 | 77.91 |
| 2017-06-22 | 78.35 |
| 2017-06-21 | 80.98 |
| 2017-06-20 | 82.29 |
| 2017-06-19 | 85.80 |
| 2017-06-16 | 83.61 |
| 2017-06-15 | 80.10 |
| 2017-06-14 | 86.68 |
| 2017-06-13 | 92.37 |
| 2017-06-12 | 89.74 |
| 2017-06-09 | 101.14 |
| 2017-06-08 | 105.96 |
| 2017-06-07 | 96.32 |
| 2017-06-06 | 87.11 |
| 2017-06-05 | 83.61 |
| 2017-06-02 | 81.86 |
| 2017-06-01 | 80.98 |
| 2017-05-31 | 77.47 |
| 2017-05-29 | 85.80 |
| 2017-05-26 | 78.35 |
| 2017-05-25 | 86.68 |
| 2017-05-24 | 69.59 |
| 2017-05-23 | 62.61 |
| 2017-05-22 | 66.53 |
| 2017-05-19 | 69.59 |
| 2017-05-18 | 60.43 |
| 2017-05-17 | 59.12 |
| 2017-05-16 | 61.30 |
| 2017-05-15 | 65.23 |
| 2017-05-12 | 63.05 |
| 2017-05-11 | 66.53 |
| 2017-05-10 | 60.43 |
| 2017-05-09 | 64.35 |
| 2017-05-08 | 56.94 |
| 2017-05-05 | 57.82 |
| 2017-05-04 | 59.56 |
| 2017-05-02 | 70.46 |
| 2017-04-28 | 73.95 |
| 2017-04-27 | 71.33 |
| 2017-04-26 | 80.48 |
| 2017-04-25 | 82.66 |
| 2017-04-24 | 82.23 |
| 2017-04-21 | 84.84 |
| 2017-04-20 | 83.10 |
| 2017-04-19 | 86.59 |
| 2017-04-18 | 87.46 |
| 2017-04-13 | 97.49 |
| 2017-04-12 | 80.92 |
| 2017-04-11 | 77.87 |
| 2017-04-10 | 79.18 |
| 2017-04-07 | 77.00 |
| 2017-04-06 | 82.23 |
| 2017-04-05 | 83.10 |
| 2017-04-03 | 77.87 |
| 2017-03-31 | 78.74 |
| 2017-03-30 | 66.10 |
| 2017-03-29 | 71.77 |
| 2017-03-28 | 73.95 |
| 2017-03-27 | 75.69 |
| 2017-03-24 | 87.02 |
| 2017-03-23 | 85.28 |
| 2017-03-22 | 85.72 |
| 2017-03-21 | 92.26 |
| 2017-03-20 | 74.82 |
| 2017-03-17 | 80.92 |
| 2017-03-16 | 95.31 |
| 2017-03-15 | 82.66 |
| 2017-03-14 | 64.79 |
| 2017-03-13 | 71.77 |
| 2017-03-10 | 58.25 |
| 2017-03-09 | 35.58 |
| 2017-03-08 | 37.33 |
| 2017-03-07 | 30.79 |
| 2017-03-06 | 22.50 |
| 2017-03-03 | 22.07 |
| 2017-03-02 | 24.68 |
| 2017-03-01 | 24.25 |
| 2017-02-28 | 25.55 |
| 2017-02-27 | 23.37 |
| 2017-02-24 | 25.55 |
| 2017-02-23 | 25.12 |
| 2017-02-22 | 24.68 |
| 2017-02-21 | 20.76 |
| 2017-02-20 | 21.63 |
| 2017-02-17 | 22.07 |
| 2017-02-16 | 23.37 |
| 2017-02-15 | 25.55 |
| 2017-02-14 | 22.50 |
| 2017-02-13 | 24.68 |
| 2017-02-10 | 22.94 |
| 2017-02-09 | 23.81 |
| 2017-02-08 | 25.55 |
| 2017-02-07 | 18.58 |
| 2017-02-06 | 18.58 |
| 2017-02-03 | 18.14 |
| 2017-02-02 | 15.96 |
| 2017-02-01 | 16.40 |
| 2017-01-27 | 13.35 |
| 2017-01-26 | 13.35 |
| 2017-01-25 | 12.04 |
| 2017-01-24 | 15.09 |
| 2017-01-23 | 15.96 |
| 2017-01-20 | 15.09 |
| 2017-01-19 | 15.09 |
| 2017-01-18 | 18.58 |
| 2017-01-17 | 15.53 |
| 2017-01-16 | 16.84 |
| 2017-01-13 | 18.14 |
| 2017-01-12 | 20.32 |
| 2017-01-11 | 16.40 |
| 2017-01-10 | 14.22 |
| 2017-01-09 | 13.78 |
| 2017-01-06 | 14.66 |
| 2017-01-05 | 13.35 |
| 2017-01-04 | 12.48 |
| 2017-01-03 | 11.17 |
| 2016-12-30 | 10.30 |
| 2016-12-29 | 9.86 |
| 2016-12-28 | 9.86 |
| 2016-12-23 | 8.99 |
| 2016-12-22 | 9.42 |
| 2016-12-21 | 10.30 |
| 2016-12-20 | 11.17 |
| 2016-12-19 | 12.48 |
| 2016-12-16 | 17.71 |
| 2016-12-15 | 12.91 |
| 2016-12-14 | 14.22 |
| 2016-12-13 | 17.27 |
| 2016-12-12 | 16.84 |
| 2016-12-09 | 22.07 |
| 2016-12-08 | 24.68 |
| 2016-12-07 | 25.55 |
| 2016-12-06 | 24.25 |
| 2016-12-05 | 23.37 |
| 2016-12-02 | 22.07 |
| 2016-12-01 | 24.68 |
| 2016-11-30 | 25.99 |
| 2016-11-29 | 27.30 |
| 2016-11-28 | 26.86 |
| 2016-11-25 | 23.81 |
| 2016-11-24 | 24.68 |
| 2016-11-23 | 26.43 |
| 2016-11-22 | 27.30 |
| 2016-11-21 | 25.55 |
| 2016-11-18 | 29.48 |
| 2016-11-17 | 26.86 |
| 2016-11-16 | 22.07 |
| 2016-11-15 | 32.97 |
| 2016-11-14 | 35.58 |
| 2016-11-11 | 35.15 |
| 2016-11-10 | 29.48 |
| 2016-11-09 | 22.94 |
| 2016-11-08 | 25.12 |
| 2016-11-07 | 23.81 |
| 2016-11-04 | 23.81 |
| 2016-11-03 | 24.68 |
| 2016-11-02 | 22.07 |
| 2016-11-01 | 25.99 |
| 2016-10-31 | 24.25 |
| 2016-10-28 | 22.94 |
| 2016-10-27 | 28.17 |
| 2016-10-26 | 24.25 |
| 2016-10-25 | 24.68 |
| 2016-10-24 | 20.32 |
| 2016-10-20 | 14.22 |
| 2016-10-19 | 12.48 |
| 2016-10-18 | 11.17 |
| 2016-10-17 | 9.86 |
| 2016-10-14 | 8.12 |
| 2016-10-13 | 8.12 |
| 2016-10-12 | 4.63 |
| 2016-10-11 | 5.50 |
| 2016-10-07 | 8.55 |
| 2016-10-06 | 8.55 |
| 2016-10-05 | 7.68 |
| 2016-10-04 | 8.12 |
| 2016-10-03 | 8.55 |
| 2016-09-30 | 8.99 |
| 2016-09-29 | 9.86 |
| 2016-09-28 | 8.99 |
| 2016-09-27 | 8.99 |
| 2016-09-26 | 6.81 |
| 2016-09-23 | 9.42 |
| 2016-09-22 | 9.42 |
| 2016-09-21 | 8.12 |
| 2016-09-20 | 6.81 |
| 2016-09-19 | 5.94 |
| 2016-09-15 | 3.76 |
| 2016-09-14 | 4.19 |
| 2016-09-13 | 4.63 |
| 2016-09-12 | 5.50 |
| 2016-09-09 | 10.73 |
| 2016-09-08 | 9.86 |
| 2016-09-07 | 10.30 |
| 2016-09-06 | 9.42 |
| 2016-09-05 | 8.99 |
| 2016-09-02 | 8.99 |
| 2016-09-01 | 6.81 |
| 2016-08-31 | 6.81 |
| 2016-08-30 | 6.37 |
| 2016-08-29 | 7.24 |
| 2016-08-26 | 6.37 |
| 2016-08-25 | 5.94 |
| 2016-08-24 | 7.24 |
| 2016-08-23 | 8.12 |
| 2016-08-22 | 8.99 |
| 2016-08-19 | 9.42 |
| 2016-08-18 | 8.99 |
| 2016-08-17 | 8.12 |
| 2016-08-16 | 8.55 |
| 2016-08-15 | 8.55 |
| 2016-08-12 | 6.37 |
| 2016-08-11 | 4.63 |
| 2016-08-10 | 6.81 |
| 2016-08-09 | 4.63 |
| 2016-08-08 | 1.58 |
| 2016-08-05 | 0.27 |
| 2016-08-04 | -1.47 |
| 2016-08-03 | -2.35 |
| 2016-08-01 | -2.35 |
| 2016-07-29 | -3.22 |
| 2016-07-28 | -2.78 |
| 2016-07-27 | -0.60 |
| 2016-07-26 | 0.27 |
| 2016-07-25 | -0.60 |
| 2016-07-22 | 0.71 |
| 2016-07-21 | 2.01 |
| 2016-07-20 | 1.14 |
| 2016-07-19 | 1.58 |
| 2016-07-18 | 2.45 |
| 2016-07-15 | 2.89 |
| 2016-07-14 | 1.14 |
| 2016-07-13 | 2.45 |
| 2016-07-12 | 1.58 |
| 2016-07-11 | 0.71 |
| 2016-07-08 | -0.60 |
| 2016-07-07 | -1.04 |
| 2016-07-06 | -0.17 |
| 2016-07-05 | 0.27 |
| 2016-07-04 | 0.71 |
| 2016-06-30 | -1.04 |
| 2016-06-29 | -1.04 |
| 2016-06-28 | -1.91 |
| 2016-06-27 | -2.35 |
| 2016-06-24 | -2.35 |
| 2016-06-23 | -0.17 |
| 2016-06-22 | 0.71 |
| 2016-06-21 | 0.27 |
| 2016-06-20 | -0.60 |
| 2016-06-17 | -0.60 |
| 2016-06-16 | -3.22 |
| 2016-06-15 | 0.27 |
| 2016-06-14 | -1.04 |
| 2016-06-13 | -1.91 |
| 2016-06-10 | 2.45 |
| 2016-06-08 | 4.19 |
| 2016-06-07 | 6.81 |
| 2016-06-06 | 4.63 |
| 2016-06-03 | 4.63 |
| 2016-06-02 | 5.06 |
| 2016-06-01 | 4.19 |
| 2016-05-31 | 3.76 |
| 2016-05-30 | 1.58 |
| 2016-05-27 | 3.76 |
| 2016-05-26 | 3.76 |
| 2016-05-25 | 3.76 |
| 2016-05-24 | 3.76 |
| 2016-05-23 | 3.76 |
| 2016-05-20 | 3.76 |
| 2016-05-19 | 2.01 |
| 2016-05-18 | 3.76 |
| 2016-05-17 | 5.06 |
| 2016-05-16 | 4.19 |
| 2016-05-13 | 3.76 |
| 2016-05-12 | 5.06 |
| 2016-05-11 | 3.76 |
| 2016-05-10 | 4.63 |
| 2016-05-09 | 5.06 |
| 2016-05-06 | 5.50 |
| 2016-05-05 | 7.68 |
| 2016-05-04 | 8.99 |
| 2016-05-03 | 8.99 |
| 2016-04-29 | 8.12 |
| 2016-04-28 | 8.55 |
| 2016-04-27 | 8.99 |
| 2016-04-26 | 8.55 |
| 2016-04-25 | 8.55 |
| 2016-04-22 | 10.73 |
| 2016-04-21 | 12.48 |
| 2016-04-20 | 14.66 |
| 2016-04-19 | 14.22 |
| 2016-04-18 | 12.91 |
| 2016-04-15 | 14.22 |
| 2016-04-14 | 15.53 |
| 2016-04-13 | 14.66 |
| 2016-04-12 | 12.04 |
| 2016-04-11 | 11.60 |
| 2016-04-08 | 9.86 |
| 2016-04-07 | 10.30 |
| 2016-04-06 | 9.86 |
| 2016-04-05 | 12.04 |
| 2016-04-01 | 13.78 |
| 2016-03-31 | 14.22 |
| 2016-03-30 | 13.78 |
| 2016-03-29 | 9.86 |
| 2016-03-24 | 11.17 |
| 2016-03-23 | 13.35 |
| 2016-03-22 | 13.78 |
| 2016-03-21 | 15.09 |
| 2016-03-18 | 14.66 |
| 2016-03-17 | 18.14 |
| 2016-03-16 | 16.40 |
| 2016-03-15 | 16.84 |
| 2016-03-14 | 17.71 |
| 2016-03-11 | 15.53 |
| 2016-03-10 | 13.35 |
| 2016-03-09 | 15.53 |
| 2016-03-08 | 18.14 |
| 2016-03-07 | 19.02 |
| 2016-03-04 | 19.89 |
| 2016-03-03 | 20.76 |
| 2016-03-02 | 22.07 |
| 2016-03-01 | 14.22 |
| 2016-02-29 | 9.86 |
| 2016-02-26 | 10.73 |
| 2016-02-25 | 8.55 |
| 2016-02-24 | 11.17 |
| 2016-02-23 | 15.09 |
| 2016-02-22 | 16.84 |
| 2016-02-19 | 17.71 |
| 2016-02-18 | 15.09 |
| 2016-02-17 | 9.86 |
| 2016-02-16 | 11.60 |
| 2016-02-15 | 2.89 |
| 2016-02-12 | -1.91 |
| 2016-02-11 | 3.32 |
| 2016-02-05 | 9.86 |
| 2016-02-04 | 12.91 |
| 2016-02-03 | 11.17 |
| 2016-02-02 | 13.35 |
| 2016-02-01 | 12.48 |
| 2016-01-29 | 14.22 |
| 2016-01-28 | 8.12 |
| 2016-01-27 | 8.12 |
| 2016-01-26 | 8.12 |
| 2016-01-25 | 14.22 |
| 2016-01-22 | 10.30 |
| 2016-01-21 | 5.94 |
| 2016-01-20 | 15.96 |
| 2016-01-19 | 23.37 |
| 2016-01-18 | 20.76 |
| 2016-01-15 | 16.84 |
| 2016-01-14 | 17.71 |
| 2016-01-13 | 16.40 |
| 2016-01-12 | 18.14 |
| 2016-01-11 | 18.58 |
| 2016-01-08 | 26.43 |
| 2016-01-07 | 22.94 |
| 2016-01-06 | 29.48 |
| 2016-01-05 | 29.91 |
| 2016-01-04 | 31.66 |
| 2015-12-31 | 42.99 |
| 2015-12-30 | 36.45 |
| 2015-12-29 | 39.51 |
| 2015-12-28 | 39.51 |
| 2015-12-24 | 40.81 |
| 2015-12-23 | 42.56 |
| 2015-12-22 | 34.27 |
| 2015-12-21 | 27.73 |
| 2015-12-18 | 27.30 |
| 2015-12-17 | 25.55 |
| 2015-12-16 | 26.43 |
| 2015-12-15 | 22.07 |
| 2015-12-14 | 19.02 |
| 2015-12-11 | 19.89 |
| 2015-12-10 | 22.50 |
| 2015-12-09 | 25.12 |
| 2015-12-08 | 24.68 |
| 2015-12-07 | 25.55 |
| 2015-12-04 | 26.43 |
| 2015-12-03 | 28.61 |
| 2015-12-02 | 29.91 |
| 2015-12-01 | 25.12 |
| 2015-11-30 | 17.27 |
| 2015-11-27 | 19.89 |
| 2015-11-26 | 23.37 |
| 2015-11-25 | 23.81 |
| 2015-11-24 | 23.81 |
| 2015-11-23 | 25.12 |
| 2015-11-20 | 26.86 |
| 2015-11-19 | 14.22 |
| 2015-11-18 | 12.91 |
| 2015-11-17 | 7.24 |
| 2015-11-16 | 5.50 |
| 2015-11-13 | 7.68 |
| 2015-11-12 | 9.42 |
| 2015-11-11 | 8.55 |
| 2015-11-10 | 9.42 |
| 2015-11-09 | 13.35 |
| 2015-11-06 | 14.22 |
| 2015-11-05 | 13.78 |
| 2015-11-04 | 12.04 |
| 2015-11-03 | 8.99 |
| 2015-11-02 | 6.81 |
| 2015-10-30 | 7.68 |
| 2015-10-29 | 8.12 |
| 2015-10-28 | 8.55 |
| 2015-10-27 | 10.73 |
| 2015-10-26 | 15.53 |
| 2015-10-23 | 15.53 |
| 2015-10-22 | 14.66 |
| 2015-10-20 | 15.09 |
| 2015-10-19 | 13.78 |
| 2015-10-16 | 10.30 |
| 2015-10-15 | 11.60 |
| 2015-10-14 | 10.73 |
| 2015-10-13 | 12.04 |
| 2015-10-12 | 12.91 |
| 2015-10-09 | 9.86 |
| 2015-10-08 | 12.04 |
| 2015-10-07 | 15.09 |
| 2015-10-06 | 8.99 |
| 2015-10-05 | 10.73 |
| 2015-10-02 | 8.55 |
| 2015-09-30 | -0.60 |
| 2015-09-29 | -4.09 |
| 2015-09-25 | 2.01 |
| 2015-09-24 | 3.76 |
| 2015-09-23 | 5.06 |
| 2015-09-22 | 8.99 |
| 2015-09-21 | 8.99 |
| 2015-09-18 | 9.42 |
| 2015-09-17 | 7.68 |
| 2015-09-16 | 7.68 |
| 2015-09-15 | 5.06 |
| 2015-09-14 | 8.55 |
| 2015-09-11 | 8.99 |
| 2015-09-10 | 8.12 |
| 2015-09-09 | 10.30 |
| 2015-09-08 | 4.19 |
| 2015-09-07 | 1.58 |
| 2015-09-04 | 0.71 |
| 2015-09-02 | 3.32 |
| 2015-09-01 | 5.94 |
| 2015-08-31 | 6.81 |
| 2015-08-28 | 12.91 |
| 2015-08-27 | 15.09 |
| 2015-08-26 | 3.76 |
| 2015-08-25 | 5.94 |
| 2015-08-24 | 8.55 |
| 2015-08-21 | 19.02 |
| 2015-08-20 | 19.45 |
| 2015-08-19 | 27.30 |
| 2015-08-18 | 29.04 |
| 2015-08-17 | 30.79 |
| 2015-08-14 | 35.58 |
| 2015-08-13 | 36.02 |
| 2015-08-12 | 34.71 |
| 2015-08-11 | 41.68 |
| 2015-08-10 | 41.25 |
| 2015-08-07 | 35.58 |
| 2015-08-06 | 35.58 |
| 2015-08-05 | 36.45 |
| 2015-08-04 | 36.89 |
| 2015-08-03 | 35.58 |
| 2015-07-31 | 36.89 |
| 2015-07-30 | 38.20 |
| 2015-07-29 | 38.63 |
| 2015-07-28 | 39.07 |
| 2015-07-27 | 38.20 |
| 2015-07-24 | 48.22 |
| 2015-07-23 | 47.35 |
| 2015-07-22 | 48.22 |
| 2015-07-21 | 52.15 |
| 2015-07-20 | 52.58 |
| 2015-07-17 | 50.84 |
| 2015-07-16 | 49.10 |
| 2015-07-15 | 43.86 |
| 2015-07-14 | 51.71 |
| 2015-07-13 | 54.76 |
| 2015-07-10 | 46.04 |
| 2015-07-09 | 42.99 |
| 2015-07-08 | 26.86 |
| 2015-07-07 | 44.74 |
| 2015-07-06 | 48.22 |
| 2015-07-03 | 59.99 |
| 2015-07-02 | 66.10 |
| 2015-06-30 | 71.33 |
| 2015-06-29 | 65.23 |
| 2015-06-26 | 70.89 |
| 2015-06-25 | 75.25 |
| 2015-06-24 | 78.30 |
| 2015-06-23 | 81.36 |
| 2015-06-22 | 75.69 |
| 2015-06-19 | 70.46 |
| 2015-06-18 | 77.43 |
| 2015-06-17 | 77.87 |
| 2015-06-16 | 75.25 |
| 2015-06-15 | 79.18 |
| 2015-06-12 | 80.48 |
| 2015-06-11 | 73.07 |
| 2015-06-10 | 73.51 |
| 2015-06-09 | 76.56 |
| 2015-06-08 | 81.79 |
| 2015-06-05 | 80.92 |
| 2015-06-04 | 82.66 |
| 2015-06-03 | 85.28 |
| 2015-06-02 | 87.89 |
| 2015-06-01 | 89.63 |
| 2015-05-29 | 89.19 |
| 2015-05-28 | 90.50 |
| 2015-05-27 | 91.80 |
| 2015-05-26 | 97.46 |
| 2015-05-22 | 100.07 |
| 2015-05-21 | 99.63 |
| 2015-05-20 | 105.72 |
| 2015-05-19 | 108.33 |
| 2015-05-18 | 112.68 |
| 2015-05-15 | 107.46 |
| 2015-05-14 | 104.85 |
| 2015-05-13 | 102.24 |
| 2015-05-12 | 108.77 |
| 2015-05-11 | 115.73 |
| 2015-05-08 | 113.55 |
| 2015-05-07 | 104.85 |
| 2015-05-06 | 114.86 |
| 2015-05-05 | 124.86 |
| 2015-05-04 | 129.21 |
| 2015-04-30 | 102.68 |
| 2015-04-29 | 90.93 |
| 2015-04-28 | 94.41 |
| 2015-04-27 | 96.59 |
| 2015-04-24 | 93.11 |
| 2015-04-23 | 95.28 |
| 2015-04-22 | 97.46 |
| 2015-04-21 | 83.98 |
| 2015-04-20 | 80.50 |
| 2015-04-17 | 88.76 |
| 2015-04-16 | 98.76 |
| 2015-04-15 | 99.63 |
| 2015-04-14 | 100.07 |
| 2015-04-13 | 108.33 |
| 2015-04-10 | 91.37 |
| 2015-04-09 | 83.54 |
| 2015-04-08 | 77.45 |
| 2015-04-02 | 66.14 |
| 2015-04-01 | 64.40 |
| 2015-03-31 | 57.44 |
| 2015-03-30 | 60.92 |
| 2015-03-27 | 57.01 |
| 2015-03-26 | 48.31 |
| 2015-03-25 | 52.66 |
| 2015-03-24 | 56.57 |
| 2015-03-23 | 60.49 |
| 2015-03-20 | 61.79 |
| 2015-03-19 | 60.49 |
| 2015-03-18 | 63.53 |
| 2015-03-17 | 63.10 |
| 2015-03-16 | 65.71 |
| 2015-03-13 | 68.32 |
| 2015-03-12 | 69.62 |
| 2015-03-11 | 69.62 |
| 2015-03-10 | 70.49 |
| 2015-03-09 | 70.49 |
| 2015-03-06 | 72.23 |
| 2015-03-05 | 72.23 |
| 2015-03-04 | 68.32 |
| 2015-03-03 | 69.62 |
| 2015-03-02 | 77.02 |
| 2015-02-27 | 73.54 |
| 2015-02-26 | 76.58 |
| 2015-02-25 | 74.84 |
| 2015-02-24 | 67.01 |
| 2015-02-23 | 66.14 |
| 2015-02-18 | 69.62 |
| 2015-02-17 | 67.01 |
| 2015-02-16 | 67.88 |
| 2015-02-13 | 68.75 |
| 2015-02-12 | 65.71 |
| 2015-02-11 | 63.97 |
| 2015-02-10 | 65.71 |
| 2015-02-09 | 63.10 |
| 2015-02-06 | 71.80 |
| 2015-02-05 | 76.15 |
| 2015-02-04 | 74.41 |
| 2015-02-03 | 74.84 |
| 2015-02-02 | 73.97 |
| 2015-01-30 | 78.32 |
| 2015-01-29 | 80.93 |
| 2015-01-28 | 79.63 |
| 2015-01-27 | 80.50 |
| 2015-01-26 | 82.67 |
| 2015-01-23 | 81.37 |
| 2015-01-22 | 81.80 |
| 2015-01-21 | 77.45 |
| 2015-01-20 | 76.15 |
| 2015-01-19 | 67.01 |
| 2015-01-16 | 73.54 |
| 2015-01-15 | 82.67 |
| 2015-01-14 | 83.54 |
| 2015-01-13 | 84.41 |
| 2015-01-12 | 85.72 |
| 2015-01-09 | 85.28 |
| 2015-01-08 | 82.67 |
| 2015-01-07 | 91.37 |
| 2015-01-06 | 90.50 |
| 2015-01-05 | 98.33 |
| 2015-01-02 | 87.02 |
| 2014-12-31 | 71.36 |
| 2014-12-30 | 72.23 |
| 2014-12-29 | 68.32 |
| 2014-12-24 | 63.53 |
| 2014-12-23 | 63.97 |
| 2014-12-22 | 64.84 |
| 2014-12-19 | 65.71 |
| 2014-12-18 | 66.14 |
| 2014-12-17 | 67.45 |
| 2014-12-16 | 66.14 |
| 2014-12-15 | 69.19 |
| 2014-12-12 | 72.23 |
| 2014-12-11 | 70.49 |
| 2014-12-10 | 74.41 |
| 2014-12-09 | 77.89 |
| 2014-12-08 | 80.93 |
| 2014-12-05 | 83.11 |
| 2014-12-04 | 87.02 |
| 2014-12-03 | 84.41 |
| 2014-12-02 | 70.06 |
| 2014-12-01 | 66.58 |
| 2014-11-28 | 73.97 |
| 2014-11-27 | 71.80 |
| 2014-11-26 | 73.54 |
| 2014-11-25 | 76.15 |
| 2014-11-24 | 78.32 |
| 2014-11-21 | 63.97 |
| 2014-11-20 | 63.97 |
| 2014-11-19 | 67.01 |
| 2014-11-18 | 73.10 |
| 2014-11-17 | 77.89 |
| 2014-11-14 | 73.97 |
| 2014-11-13 | 73.97 |
| 2014-11-12 | 73.10 |
| 2014-11-11 | 73.54 |
| 2014-11-10 | 77.02 |
| 2014-11-07 | 80.06 |
| 2014-11-06 | 80.06 |
| 2014-11-05 | 81.80 |
| 2014-11-04 | 82.67 |
| 2014-11-03 | 81.80 |
| 2014-10-31 | 77.89 |
| 2014-10-30 | 76.15 |
| 2014-10-29 | 76.15 |
| 2014-10-28 | 76.15 |
| 2014-10-27 | 75.28 |
| 2014-10-24 | 79.19 |
| 2014-10-23 | 79.19 |
| 2014-10-22 | 80.50 |
| 2014-10-21 | 75.71 |
| 2014-10-20 | 83.54 |
| 2014-10-17 | 73.54 |
| 2014-10-16 | 83.54 |
| 2014-10-15 | 84.85 |
| 2014-10-14 | 83.54 |
| 2014-10-13 | 87.45 |
| 2014-10-10 | 88.76 |
| 2014-10-09 | 93.98 |
| 2014-10-08 | 94.41 |
| 2014-10-07 | 98.33 |
| 2014-10-06 | 99.63 |
| 2014-10-03 | 99.63 |
| 2014-09-30 | 91.37 |
| 2014-09-29 | 92.24 |
| 2014-09-26 | 96.15 |
| 2014-09-25 | 98.33 |
| 2014-09-24 | 100.94 |
| 2014-09-23 | 102.24 |
| 2014-09-22 | 104.42 |
| 2014-09-19 | 107.90 |
| 2014-09-18 | 107.03 |
| 2014-09-17 | 110.51 |
| 2014-09-16 | 111.38 |
| 2014-09-15 | 109.64 |
| 2014-09-12 | 117.03 |
| 2014-09-11 | 113.12 |
| 2014-09-10 | 120.07 |
| 2014-09-08 | 123.12 |
| 2014-09-05 | 124.42 |
| 2014-09-04 | 123.55 |
| 2014-09-03 | 113.55 |
| 2014-09-02 | 104.85 |
| 2014-09-01 | 107.90 |
| 2014-08-29 | 112.25 |
| 2014-08-28 | 109.64 |
| 2014-08-27 | 116.60 |
| 2014-08-26 | 117.03 |
| 2014-08-25 | 117.90 |
| 2014-08-22 | 117.90 |
| 2014-08-21 | 113.15 |
| 2014-08-20 | 117.04 |
| 2014-08-19 | 120.06 |
| 2014-08-18 | 122.65 |
| 2014-08-15 | 124.80 |
| 2014-08-14 | 123.51 |
| 2014-08-13 | 126.53 |
| 2014-08-12 | 128.69 |
| 2014-08-11 | 129.55 |
| 2014-08-08 | 123.08 |
| 2014-08-07 | 123.51 |
| 2014-08-06 | 130.84 |
| 2014-08-05 | 123.94 |
| 2014-08-04 | 134.73 |
| 2014-08-01 | 148.10 |
| 2014-07-31 | 171.40 |
| 2014-07-30 | 163.64 |
| 2014-07-29 | 171.40 |
| 2014-07-28 | 177.44 |
| 2014-07-25 | 164.50 |
| 2014-07-24 | 156.73 |
| 2014-07-23 | 141.20 |
| 2014-07-22 | 126.53 |
| 2014-07-21 | 122.21 |
| 2014-07-18 | 123.94 |
| 2014-07-17 | 123.94 |
| 2014-07-16 | 123.51 |
| 2014-07-15 | 125.24 |
| 2014-07-14 | 121.35 |
| 2014-07-11 | 132.57 |
| 2014-07-10 | 131.71 |
| 2014-07-09 | 129.12 |
| 2014-07-08 | 136.02 |
| 2014-07-07 | 142.06 |
| 2014-07-04 | 129.12 |
| 2014-07-03 | 118.76 |
| 2014-07-02 | 112.29 |
| 2014-06-30 | 107.11 |
| 2014-06-27 | 103.66 |
| 2014-06-26 | 101.94 |
| 2014-06-25 | 97.19 |
| 2014-06-24 | 99.78 |
| 2014-06-23 | 103.23 |
| 2014-06-20 | 105.39 |
| 2014-06-19 | 104.96 |
| 2014-06-18 | 112.29 |
| 2014-06-17 | 115.74 |
| 2014-06-16 | 117.90 |
| 2014-06-13 | 121.78 |
| 2014-06-12 | 121.35 |
| 2014-06-11 | 115.31 |
| 2014-06-10 | 115.31 |
| 2014-06-09 | 111.43 |
| 2014-06-06 | 115.31 |
| 2014-06-05 | 114.88 |
| 2014-06-04 | 107.98 |
| 2014-06-03 | 113.59 |
| 2014-05-30 | 112.72 |
| 2014-05-29 | 104.09 |
| 2014-05-28 | 98.05 |
| 2014-05-27 | 93.31 |
| 2014-05-26 | 94.58 |
| 2014-05-23 | 94.58 |
| 2014-05-22 | 86.92 |
| 2014-05-21 | 85.64 |
| 2014-05-20 | 83.94 |
| 2014-05-19 | 87.77 |
| 2014-05-16 | 83.09 |
| 2014-05-15 | 93.31 |
| 2014-05-14 | 96.71 |
| 2014-05-13 | 91.60 |
| 2014-05-12 | 83.09 |
| 2014-05-09 | 83.94 |
| 2014-05-08 | 92.45 |
| 2014-05-07 | 92.03 |
| 2014-05-05 | 96.29 |
| 2014-05-02 | 95.86 |
| 2014-04-30 | 95.86 |
| 2014-04-29 | 105.23 |
| 2014-04-28 | 99.69 |
| 2014-04-25 | 105.23 |
| 2014-04-24 | 110.34 |
| 2014-04-23 | 109.91 |
| 2014-04-22 | 122.68 |
| 2014-04-17 | 126.09 |
| 2014-04-16 | 113.74 |
| 2014-04-15 | 115.02 |
| 2014-04-14 | 131.20 |
| 2014-04-11 | 131.63 |
| 2014-04-10 | 134.61 |
| 2014-04-09 | 132.48 |
| 2014-04-08 | 113.74 |
| 2014-04-07 | 113.32 |
| 2014-04-04 | 115.02 |
| 2014-04-03 | 121.41 |
| 2014-04-02 | 133.33 |
| 2014-04-01 | 126.94 |
| 2014-03-31 | 117.15 |
| 2014-03-28 | 112.04 |
| 2014-03-27 | 108.21 |
| 2014-03-26 | 92.88 |
| 2014-03-25 | 94.58 |
| 2014-03-24 | 105.23 |
| 2014-03-21 | 103.95 |
| 2014-03-20 | 88.62 |
| 2014-03-19 | 95.86 |
| 2014-03-18 | 100.97 |
| 2014-03-17 | 105.23 |
| 2014-03-14 | 107.36 |
| 2014-03-13 | 109.06 |
| 2014-03-12 | 117.57 |
| 2014-03-11 | 121.83 |
| 2014-03-10 | 119.70 |
| 2014-03-07 | 127.37 |
| 2014-03-06 | 129.50 |
| 2014-03-05 | 128.65 |
| 2014-03-04 | 126.94 |
| 2014-03-03 | 125.66 |
| 2014-02-28 | 136.31 |
| 2014-02-27 | 130.35 |
| 2014-02-26 | 134.18 |
| 2014-02-25 | 129.07 |
| 2014-02-24 | 132.05 |
| 2014-02-21 | 153.34 |
| 2014-02-20 | 158.45 |
| 2014-02-19 | 170.37 |
| 2014-02-18 | 171.22 |
| 2014-02-17 | 175.06 |
| 2014-02-14 | 180.59 |
| 2014-02-13 | 183.57 |
| 2014-02-12 | 187.83 |
| 2014-02-11 | 178.04 |
| 2014-02-10 | 164.84 |
| 2014-02-07 | 167.39 |
| 2014-02-06 | 169.52 |
| 2014-02-05 | 166.54 |
| 2014-02-04 | 161.43 |
| 2014-01-30 | 167.82 |
| 2014-01-29 | 170.80 |
| 2014-01-28 | 169.09 |
| 2014-01-27 | 170.37 |
| 2014-01-24 | 176.76 |
| 2014-01-23 | 185.27 |
| 2014-01-22 | 194.64 |
| 2014-01-21 | 184.00 |
| 2014-01-20 | 181.87 |
| 2014-01-17 | 192.51 |
| 2014-01-16 | 192.09 |
| 2014-01-15 | 205.71 |
| 2014-01-14 | 210.82 |
| 2014-01-13 | 206.99 |
| 2014-01-10 | 210.82 |
| 2014-01-09 | 195.07 |
| 2014-01-08 | 194.64 |
| 2014-01-07 | 188.25 |
| 2014-01-06 | 197.62 |
| 2014-01-03 | 206.14 |
| 2014-01-02 | 211.25 |
| 2013-12-31 | 214.65 |
| 2013-12-30 | 212.10 |
| 2013-12-27 | 215.08 |
| 2013-12-24 | 213.80 |
| 2013-12-23 | 209.12 |
| 2013-12-20 | 215.08 |
| 2013-12-19 | 217.63 |
| 2013-12-18 | 224.02 |
| 2013-12-17 | 216.36 |
| 2013-12-16 | 208.69 |
| 2013-12-13 | 218.06 |
| 2013-12-12 | 215.50 |
| 2013-12-11 | 225.30 |
| 2013-12-10 | 222.74 |
| 2013-12-09 | 221.89 |
| 2013-12-06 | 229.98 |
| 2013-12-05 | 231.68 |
| 2013-12-04 | 236.79 |
| 2013-12-03 | 241.48 |
| 2013-12-02 | 247.86 |
| 2013-11-29 | 249.99 |
| 2013-11-28 | 253.40 |
| 2013-11-27 | 253.40 |
| 2013-11-26 | 255.10 |
| 2013-11-25 | 267.45 |
| 2013-11-22 | 272.13 |
| 2013-11-21 | 270.01 |
| 2013-11-20 | 278.95 |
| 2013-11-19 | 283.20 |
| 2013-11-18 | 281.08 |
| 2013-11-15 | 270.43 |
| 2013-11-14 | 269.15 |
| 2013-11-13 | 272.56 |
| 2013-11-12 | 276.82 |
| 2013-11-11 | 274.26 |
| 2013-11-08 | 276.82 |
| 2013-11-07 | 280.22 |
| 2013-11-06 | 281.93 |
| 2013-11-05 | 282.78 |
| 2013-11-04 | 282.78 |
| 2013-11-01 | 293.85 |
| 2013-10-31 | 293.42 |
| 2013-10-30 | 280.22 |
| 2013-10-29 | 278.95 |
| 2013-10-28 | 278.95 |
| 2013-10-25 | 280.65 |
| 2013-10-24 | 276.39 |
| 2013-10-23 | 287.46 |
| 2013-10-22 | 290.44 |
| 2013-10-21 | 294.70 |
| 2013-10-18 | 293.00 |
| 2013-10-17 | 290.02 |
| 2013-10-16 | 304.49 |
| 2013-10-15 | 312.16 |
| 2013-10-11 | 316.42 |
| 2013-10-10 | 309.60 |
| 2013-10-09 | 318.54 |
| 2013-10-08 | 315.14 |
| 2013-10-07 | 303.64 |
| 2013-10-04 | 304.49 |
| 2013-10-03 | 305.35 |
| 2013-10-02 | 304.92 |
| 2013-09-30 | 301.94 |
| 2013-09-27 | 303.22 |
| 2013-09-26 | 298.53 |
| 2013-09-25 | 313.86 |
| 2013-09-24 | 319.82 |
| 2013-09-23 | 320.25 |
| 2013-09-19 | 323.65 |
| 2013-09-18 | 336.00 |
| 2013-09-17 | 328.34 |
| 2013-09-16 | 334.30 |
| 2013-09-13 | 332.60 |
| 2013-09-12 | 330.04 |
| 2013-09-11 | 335.15 |
| 2013-09-10 | 347.92 |
| 2013-09-09 | 337.70 |
| 2013-09-06 | 333.45 |
| 2013-09-05 | 341.11 |
| 2013-09-04 | 339.41 |
| 2013-09-03 | 340.26 |
| 2013-09-02 | 332.60 |
| 2013-08-30 | 331.74 |
| 2013-08-29 | 319.82 |
| 2013-08-28 | 315.14 |
| 2013-08-27 | 334.30 |
| 2013-08-26 | 330.04 |
| 2013-08-23 | 322.80 |
| 2013-08-22 | 327.04 |
| 2013-08-21 | 323.23 |
| 2013-08-20 | 335.51 |
| 2013-08-19 | 348.22 |
| 2013-08-16 | 349.92 |
| 2013-08-15 | 359.24 |
| 2013-08-13 | 348.22 |
| 2013-08-12 | 321.95 |
| 2013-08-09 | 318.14 |
| 2013-08-08 | 290.60 |
| 2013-08-07 | 289.76 |
| 2013-08-06 | 287.22 |
| 2013-08-05 | 293.99 |
| 2013-08-02 | 287.64 |
| 2013-08-01 | 277.90 |
| 2013-07-31 | 290.18 |
| 2013-07-30 | 280.86 |
| 2013-07-29 | 293.15 |
| 2013-07-26 | 297.38 |
| 2013-07-25 | 304.59 |
| 2013-07-24 | 296.11 |
| 2013-07-23 | 301.20 |
| 2013-07-22 | 297.81 |
| 2013-07-19 | 298.23 |
| 2013-07-18 | 306.28 |
| 2013-07-17 | 309.25 |
| 2013-07-16 | 308.82 |
| 2013-07-15 | 313.06 |
| 2013-07-12 | 311.36 |
| 2013-07-11 | 312.63 |
| 2013-07-10 | 291.45 |
| 2013-07-09 | 292.30 |
| 2013-07-08 | 296.96 |
| 2013-07-05 | 310.94 |
| 2013-07-04 | 305.43 |
| 2013-07-03 | 296.54 |
| 2013-07-02 | 307.55 |
| 2013-06-28 | 319.41 |
| 2013-06-27 | 315.60 |
| 2013-06-26 | 300.77 |
| 2013-06-25 | 293.99 |
| 2013-06-24 | 305.86 |
| 2013-06-21 | 318.99 |
| 2013-06-20 | 316.02 |
| 2013-06-19 | 340.60 |
| 2013-06-18 | 349.92 |
| 2013-06-17 | 342.29 |
| 2013-06-14 | 337.21 |
| 2013-06-13 | 340.60 |
| 2013-06-11 | 348.22 |
| 2013-06-10 | 366.01 |
| 2013-06-07 | 362.63 |
| 2013-06-06 | 363.47 |
| 2013-06-05 | 361.78 |
| 2013-06-04 | 372.79 |
| 2013-06-03 | 361.78 |
| 2013-05-31 | 381.27 |
| 2013-05-30 | 389.74 |
| 2013-05-29 | 397.36 |
| 2013-05-28 | 405.84 |
| 2013-05-27 | 389.74 |
| 2013-05-24 | 391.43 |
| 2013-05-23 | 390.59 |
| 2013-05-22 | 399.06 |
| 2013-05-21 | 401.60 |
| 2013-05-20 | 417.70 |
| 2013-05-16 | 408.38 |
| 2013-05-15 | 410.92 |
| 2013-05-14 | 411.77 |
| 2013-05-13 | 416.01 |
| 2013-05-10 | 424.48 |
| 2013-05-09 | 419.39 |
| 2013-05-08 | 435.41 |
| 2013-05-07 | 429.51 |
| 2013-05-06 | 418.55 |
| 2013-05-03 | 416.86 |
| 2013-05-02 | 412.65 |
| 2013-04-30 | 414.34 |
| 2013-04-29 | 418.55 |
| 2013-04-26 | 407.59 |
| 2013-04-25 | 405.90 |
| 2013-04-24 | 405.06 |
| 2013-04-23 | 402.53 |
| 2013-04-22 | 402.53 |
| 2013-04-19 | 384.82 |
| 2013-04-18 | 371.33 |
| 2013-04-17 | 373.86 |
| 2013-04-16 | 363.74 |
| 2013-04-15 | 362.90 |
| 2013-04-12 | 363.74 |
| 2013-04-11 | 364.59 |
| 2013-04-10 | 361.22 |
| 2013-04-09 | 346.88 |
| 2013-04-08 | 342.67 |
| 2013-04-05 | 339.29 |
| 2013-04-03 | 348.57 |
| 2013-04-02 | 340.98 |
| 2013-03-28 | 331.70 |
| 2013-03-27 | 339.29 |
| 2013-03-26 | 330.02 |
| 2013-03-25 | 330.86 |
| 2013-03-22 | 325.80 |
| 2013-03-21 | 329.17 |
| 2013-03-20 | 331.70 |
| 2013-03-19 | 319.90 |
| 2013-03-18 | 313.58 |
| 2013-03-15 | 321.59 |
| 2013-03-14 | 313.15 |
| 2013-03-13 | 308.10 |
| 2013-03-12 | 319.48 |
| 2013-03-11 | 324.12 |
| 2013-03-08 | 319.90 |
| 2013-03-07 | 318.64 |
| 2013-03-06 | 321.16 |
| 2013-03-05 | 310.20 |
| 2013-03-04 | 325.80 |
| 2013-03-01 | 360.37 |
| 2013-02-28 | 359.53 |
| 2013-02-27 | 353.63 |
| 2013-02-26 | 347.72 |
| 2013-02-25 | 355.31 |
| 2013-02-22 | 352.78 |
| 2013-02-21 | 342.67 |
| 2013-02-20 | 346.88 |
| 2013-02-19 | 357.84 |
| 2013-02-18 | 360.37 |
| 2013-02-15 | 363.74 |
| 2013-02-14 | 361.22 |
| 2013-02-08 | 342.67 |
| 2013-02-07 | 342.67 |
| 2013-02-06 | 363.74 |
| 2013-02-05 | 360.37 |
| 2013-02-04 | 368.80 |
| 2013-02-01 | 370.49 |
| 2013-01-31 | 354.47 |
| 2013-01-30 | 356.16 |
| 2013-01-29 | 358.69 |
| 2013-01-28 | 347.72 |
| 2013-01-25 | 342.67 |
| 2013-01-24 | 341.82 |
| 2013-01-23 | 344.35 |
| 2013-01-22 | 346.04 |
| 2013-01-21 | 338.45 |
| 2013-01-18 | 332.55 |
| 2013-01-17 | 334.23 |
| 2013-01-16 | 330.02 |
| 2013-01-15 | 334.23 |
| 2013-01-14 | 334.23 |
| 2013-01-11 | 326.65 |
| 2013-01-10 | 331.70 |
| 2013-01-09 | 322.43 |
| 2013-01-08 | 321.59 |
| 2013-01-07 | 326.65 |
| 2013-01-04 | 320.74 |
| 2013-01-03 | 322.43 |
| 2013-01-02 | 308.94 |
| 2012-12-31 | 292.92 |
| 2012-12-28 | 293.76 |
| 2012-12-27 | 295.87 |
| 2012-12-24 | 293.76 |
| 2012-12-21 | 293.76 |
| 2012-12-20 | 281.54 |
| 2012-12-19 | 281.96 |
| 2012-12-18 | 290.81 |
| 2012-12-17 | 291.65 |
| 2012-12-14 | 294.60 |
| 2012-12-13 | 277.32 |
| 2012-12-12 | 275.21 |
| 2012-12-11 | 276.90 |
| 2012-12-10 | 273.10 |
| 2012-12-07 | 269.31 |
| 2012-12-06 | 268.04 |
| 2012-12-05 | 249.92 |
| 2012-12-04 | 248.23 |
| 2012-12-03 | 250.34 |
| 2012-11-30 | 252.02 |
| 2012-11-29 | 251.18 |
| 2012-11-28 | 241.91 |
| 2012-11-27 | 240.64 |
| 2012-11-26 | 247.81 |
| 2012-11-23 | 247.39 |
| 2012-11-22 | 240.64 |
| 2012-11-21 | 241.06 |
| 2012-11-20 | 232.63 |
| 2012-11-19 | 223.36 |
| 2012-11-16 | 216.19 |
| 2012-11-15 | 222.51 |
| 2012-11-14 | 232.63 |
| 2012-11-13 | 223.36 |
| 2012-11-12 | 228.84 |
| 2012-11-09 | 227.15 |
| 2012-11-08 | 238.96 |
| 2012-11-07 | 243.17 |
| 2012-11-06 | 242.33 |
| 2012-11-05 | 249.92 |
| 2012-11-02 | 248.23 |
| 2012-11-01 | 241.48 |
| 2012-10-31 | 241.91 |
| 2012-10-30 | 237.69 |
| 2012-10-29 | 235.16 |
| 2012-10-26 | 233.47 |
| 2012-10-25 | 238.53 |
| 2012-10-24 | 245.70 |
| 2012-10-22 | 242.75 |
| 2012-10-19 | 244.44 |
| 2012-10-18 | 246.54 |
| 2012-10-17 | 239.38 |
| 2012-10-16 | 238.53 |
| 2012-10-15 | 235.58 |
| 2012-10-12 | 237.69 |
| 2012-10-11 | 236.85 |
| 2012-10-10 | 237.27 |
| 2012-10-09 | 230.10 |
| 2012-10-08 | 235.16 |
| 2012-10-05 | 237.27 |
| 2012-10-04 | 236.43 |
| 2012-10-03 | 222.94 |
| 2012-09-28 | 223.78 |
| 2012-09-27 | 225.89 |
| 2012-09-26 | 217.45 |
| 2012-09-25 | 222.09 |
| 2012-09-24 | 226.73 |
| 2012-09-21 | 225.04 |
| 2012-09-20 | 233.05 |
| 2012-09-19 | 241.48 |
| 2012-09-18 | 234.74 |
| 2012-09-17 | 238.96 |
| 2012-09-14 | 245.70 |
| 2012-09-13 | 235.16 |
| 2012-09-12 | 230.10 |
| 2012-09-11 | 218.30 |
| 2012-09-10 | 216.19 |
| 2012-09-07 | 216.61 |
| 2012-09-06 | 216.19 |
| 2012-09-05 | 215.77 |
| 2012-09-04 | 213.24 |
| 2012-09-03 | 212.82 |
| 2012-08-31 | 209.87 |
| 2012-08-30 | 209.87 |
| 2012-08-29 | 209.87 |
| 2012-08-28 | 211.13 |
| 2012-08-27 | 209.87 |
| 2012-08-24 | 214.92 |
| 2012-08-23 | 214.08 |
| 2012-08-22 | 208.22 |
| 2012-08-21 | 210.73 |
| 2012-08-20 | 209.48 |
| 2012-08-17 | 213.24 |
| 2012-08-16 | 211.99 |
| 2012-08-15 | 208.22 |
| 2012-08-14 | 209.06 |
| 2012-08-13 | 208.22 |
| 2012-08-10 | 213.66 |
| 2012-08-09 | 213.24 |
| 2012-08-08 | 211.99 |
| 2012-08-07 | 214.08 |
| 2012-08-06 | 213.24 |
| 2012-08-03 | 210.31 |
| 2012-08-02 | 193.14 |
| 2012-08-01 | 198.59 |
| 2012-07-31 | 195.24 |
| 2012-07-30 | 197.33 |
| 2012-07-27 | 192.31 |
| 2012-07-26 | 181.84 |
| 2012-07-25 | 181.84 |
| 2012-07-24 | 189.79 |
| 2012-07-23 | 189.37 |
| 2012-07-20 | 196.07 |
| 2012-07-19 | 191.47 |
| 2012-07-18 | 196.07 |
| 2012-07-17 | 210.73 |
| 2012-07-16 | 214.08 |
| 2012-07-13 | 211.57 |
| 2012-07-12 | 202.36 |
| 2012-07-11 | 214.08 |
| 2012-07-10 | 218.27 |
| 2012-07-09 | 211.99 |
| 2012-07-06 | 216.18 |
| 2012-07-05 | 203.19 |
| 2012-07-04 | 199.42 |
| 2012-07-03 | 195.24 |
| 2012-06-29 | 189.37 |
| 2012-06-28 | 185.19 |
| 2012-06-27 | 188.12 |
| 2012-06-26 | 183.93 |
| 2012-06-25 | 188.96 |
| 2012-06-22 | 188.96 |
| 2012-06-21 | 188.12 |
| 2012-06-20 | 198.17 |
| 2012-06-19 | 193.98 |
| 2012-06-18 | 202.77 |
| 2012-06-15 | 201.52 |
| 2012-06-14 | 184.35 |
| 2012-06-13 | 192.72 |
| 2012-06-12 | 191.47 |
| 2012-06-11 | 180.16 |
| 2012-06-08 | 182.67 |
| 2012-06-07 | 184.77 |
| 2012-06-06 | 176.81 |
| 2012-06-05 | 168.85 |
| 2012-06-04 | 164.25 |
| 2012-06-01 | 191.89 |
| 2012-05-31 | 185.60 |
| 2012-05-30 | 180.60 |
| 2012-05-29 | 179.49 |
| 2012-05-28 | 165.88 |
| 2012-05-25 | 158.66 |
| 2012-05-24 | 155.60 |
| 2012-05-23 | 156.43 |
| 2012-05-22 | 158.66 |
| 2012-05-21 | 150.04 |
| 2012-05-18 | 148.65 |
| 2012-05-17 | 154.49 |
| 2012-05-16 | 164.21 |
| 2012-05-15 | 177.83 |
| 2012-05-14 | 177.83 |
| 2012-05-11 | 174.77 |
| 2012-05-10 | 167.27 |
| 2012-05-09 | 176.99 |
| 2012-05-08 | 177.83 |
| 2012-05-07 | 178.38 |
| 2012-05-04 | 183.94 |
| 2012-05-03 | 189.49 |
| 2012-05-02 | 185.60 |
| 2012-04-30 | 190.05 |
| 2012-04-27 | 185.60 |
| 2012-04-26 | 174.77 |
| 2012-04-25 | 160.32 |
| 2012-04-24 | 154.77 |
| 2012-04-23 | 158.38 |
| 2012-04-20 | 158.66 |
| 2012-04-19 | 158.10 |
| 2012-04-18 | 160.32 |
| 2012-04-17 | 159.77 |
| 2012-04-16 | 163.10 |
| 2012-04-13 | 163.10 |
| 2012-04-12 | 160.60 |
| 2012-04-11 | 151.43 |
| 2012-04-10 | 150.32 |
| 2012-04-05 | 155.60 |
| 2012-04-03 | 154.21 |
| 2012-04-02 | 133.10 |
| 2012-03-30 | 136.15 |
| 2012-03-29 | 138.10 |
| 2012-03-28 | 138.37 |
| 2012-03-27 | 142.82 |
| 2012-03-26 | 138.10 |
| 2012-03-23 | 142.82 |
| 2012-03-22 | 151.43 |
| 2012-03-21 | 158.10 |
| 2012-03-20 | 159.21 |
| 2012-03-19 | 160.60 |
| 2012-03-16 | 165.60 |
| 2012-03-15 | 162.55 |
| 2012-03-14 | 163.93 |
| 2012-03-13 | 167.82 |
| 2012-03-12 | 166.71 |
| 2012-03-09 | 166.71 |
| 2012-03-08 | 164.49 |
| 2012-03-07 | 151.99 |
| 2012-03-06 | 154.21 |
| 2012-03-05 | 158.38 |
| 2012-03-02 | 164.21 |
| 2012-03-01 | 148.38 |
| 2012-02-29 | 164.77 |
| 2012-02-28 | 157.54 |
| 2012-02-27 | 145.60 |
| 2012-02-24 | 144.49 |
| 2012-02-23 | 146.71 |
| 2012-02-22 | 147.27 |
| 2012-02-21 | 141.71 |
| 2012-02-20 | 144.49 |
| 2012-02-17 | 137.54 |
| 2012-02-16 | 133.37 |
| 2012-02-15 | 134.49 |
| 2012-02-14 | 126.15 |
| 2012-02-13 | 127.26 |
| 2012-02-10 | 127.54 |
| 2012-02-09 | 127.54 |
| 2012-02-08 | 98.92 |
| 2012-02-07 | 100.03 |
| 2012-02-06 | 98.37 |
| 2012-02-03 | 99.48 |
| 2012-02-02 | 100.03 |
| 2012-02-01 | 99.20 |
| 2012-01-31 | 99.76 |
| 2012-01-30 | 100.03 |
| 2012-01-27 | 100.03 |
| 2012-01-26 | 102.54 |
| 2012-01-20 | 91.42 |
| 2012-01-19 | 89.76 |
| 2012-01-18 | 81.14 |
| 2012-01-17 | 84.20 |
| 2012-01-16 | 75.59 |
| 2012-01-13 | 82.25 |
| 2012-01-12 | 80.59 |
| 2012-01-11 | 82.81 |
| 2012-01-10 | 78.36 |
| 2012-01-09 | 81.14 |
| 2012-01-06 | 81.70 |
| 2012-01-05 | 85.59 |
| 2012-01-04 | 85.31 |
| 2012-01-03 | 85.31 |
| 2011-12-30 | 88.92 |
| 2011-12-29 | 75.86 |
| 2011-12-28 | 76.98 |
| 2011-12-23 | 83.09 |
| 2011-12-22 | 77.53 |
| 2011-12-21 | 70.03 |
| 2011-12-20 | 66.70 |
| 2011-12-19 | 64.20 |
| 2011-12-16 | 69.20 |
| 2011-12-15 | 63.92 |
| 2011-12-14 | 65.31 |
| 2011-12-13 | 61.42 |
| 2011-12-12 | 61.97 |
| 2011-12-09 | 68.36 |
| 2011-12-08 | 77.81 |
| 2011-12-07 | 68.92 |
| 2011-12-06 | 70.86 |
| 2011-12-05 | 71.14 |
| 2011-12-02 | 71.70 |
| 2011-12-01 | 70.86 |
| 2011-11-30 | 61.69 |
| 2011-11-29 | 58.36 |
| 2011-11-28 | 51.69 |
| 2011-11-25 | 39.47 |
| 2011-11-24 | 43.08 |
| 2011-11-23 | 39.75 |
| 2011-11-22 | 45.86 |
| 2011-11-21 | 46.97 |
| 2011-11-18 | 52.80 |
| 2011-11-17 | 58.36 |
| 2011-11-16 | 58.64 |
| 2011-11-15 | 61.14 |
| 2011-11-14 | 65.03 |
| 2011-11-11 | 61.14 |
| 2011-11-10 | 60.86 |
| 2011-11-09 | 64.20 |
| 2011-11-08 | 63.36 |
| 2011-11-07 | 68.92 |
| 2011-11-04 | 72.25 |
| 2011-11-03 | 66.70 |
| 2011-11-02 | 66.14 |
| 2011-11-01 | 60.58 |
| 2011-10-31 | 67.25 |
| 2011-10-28 | 79.48 |
| 2011-10-27 | 85.03 |
| 2011-10-26 | 59.19 |
| 2011-10-25 | 55.58 |
| 2011-10-24 | 50.03 |
| 2011-10-21 | 44.47 |
| 2011-10-20 | 45.03 |
| 2011-10-19 | 52.80 |
| 2011-10-18 | 46.97 |
| 2011-10-17 | 72.25 |
| 2011-10-14 | 75.86 |
| 2011-10-13 | 77.81 |
| 2011-10-12 | 55.03 |
| 2011-10-11 | 46.14 |
| 2011-10-10 | 36.13 |
| 2011-10-07 | 32.80 |
| 2011-10-06 | 15.30 |
| 2011-10-04 | 7.80 |
| 2011-10-03 | 18.35 |
| 2011-09-30 | 35.58 |
| 2011-09-28 | 57.81 |
| 2011-09-27 | 49.47 |
| 2011-09-26 | 48.91 |
| 2011-09-23 | 61.14 |
| 2011-09-22 | 56.69 |
| 2011-09-21 | 71.70 |
| 2011-09-20 | 70.86 |
| 2011-09-19 | 80.59 |
| 2011-09-16 | 97.26 |
| 2011-09-15 | 86.70 |
| 2011-09-14 | 90.59 |
| 2011-09-12 | 100.03 |
| 2011-09-09 | 120.87 |
| 2011-09-08 | 124.76 |
| 2011-09-07 | 129.48 |
| 2011-09-06 | 124.76 |
| 2011-09-05 | 138.65 |
| 2011-09-02 | 141.99 |
| 2011-09-01 | 144.49 |
| 2011-08-31 | 146.15 |
| 2011-08-30 | 138.93 |
| 2011-08-29 | 140.78 |
| 2011-08-26 | 142.63 |
| 2011-08-25 | 135.97 |
| 2011-08-24 | 125.97 |
| 2011-08-23 | 132.63 |
| 2011-08-22 | 134.11 |
| 2011-08-19 | 163.38 |
| 2011-08-18 | 176.71 |
| 2011-08-17 | 178.20 |
| 2011-08-16 | 175.23 |
| 2011-08-15 | 177.83 |
| 2011-08-12 | 177.46 |
| 2011-08-11 | 163.75 |
| 2011-08-10 | 157.45 |
| 2011-08-09 | 144.86 |
| 2011-08-08 | 154.12 |
| 2011-08-05 | 158.56 |
| 2011-08-04 | 168.94 |
| 2011-08-03 | 168.19 |
| 2011-08-02 | 152.27 |
| 2011-08-01 | 119.30 |
| 2011-07-29 | 109.30 |
| 2011-07-28 | 109.67 |
| 2011-07-27 | 109.67 |
| 2011-07-26 | 110.41 |
| 2011-07-25 | 110.78 |
| 2011-07-22 | 111.52 |
| 2011-07-21 | 103.74 |
| 2011-07-20 | 105.59 |
| 2011-07-19 | 107.81 |
| 2011-07-18 | 106.33 |
| 2011-07-15 | 116.70 |
| 2011-07-14 | 124.11 |
| 2011-07-13 | 120.41 |
| 2011-07-12 | 113.00 |
| 2011-07-11 | 114.85 |
| 2011-07-08 | 104.85 |
| 2011-07-07 | 100.03 |
| 2011-07-06 | 100.41 |
| 2011-07-05 | 99.66 |
| 2011-07-04 | 95.96 |
| 2011-06-30 | 88.18 |
| 2011-06-29 | 79.48 |
| 2011-06-28 | 79.66 |
| 2011-06-27 | 80.40 |
| 2011-06-24 | 81.14 |
| 2011-06-23 | 75.96 |
| 2011-06-22 | 87.07 |
| 2011-06-21 | 85.96 |
| 2011-06-20 | 90.40 |
| 2011-06-17 | 94.48 |
| 2011-06-16 | 97.81 |
| 2011-06-15 | 101.52 |
| 2011-06-14 | 95.22 |
| 2011-06-13 | 93.00 |
| 2011-06-10 | 99.66 |
| 2011-06-09 | 100.03 |
| 2011-06-08 | 104.48 |
| 2011-06-07 | 105.22 |
| 2011-06-03 | 101.15 |
| 2011-06-02 | 104.85 |
| 2011-06-01 | 104.85 |
| 2011-05-31 | 96.33 |
| 2011-05-30 | 95.22 |
| 2011-05-27 | 97.81 |
| 2011-05-26 | 97.81 |
| 2011-05-25 | 95.96 |
| 2011-05-24 | 95.96 |
| 2011-05-23 | 96.33 |
| 2011-05-20 | 99.27 |
| 2011-05-19 | 97.43 |
| 2011-05-18 | 90.46 |
| 2011-05-17 | 87.16 |
| 2011-05-16 | 92.29 |
| 2011-05-13 | 91.93 |
| 2011-05-12 | 91.56 |
| 2011-05-11 | 93.03 |
| 2011-05-09 | 91.93 |
| 2011-05-06 | 94.86 |
| 2011-05-05 | 96.33 |
| 2011-05-04 | 96.33 |
| 2011-05-03 | 91.93 |
| 2011-04-29 | 101.83 |
| 2011-04-28 | 105.50 |
| 2011-04-27 | 108.81 |
| 2011-04-26 | 91.56 |
| 2011-04-21 | 90.83 |
| 2011-04-20 | 99.27 |
| 2011-04-19 | 82.57 |
| 2011-04-18 | 78.17 |
| 2011-04-15 | 66.97 |
| 2011-04-14 | 61.10 |
| 2011-04-13 | 52.29 |
| 2011-04-12 | 48.44 |
| 2011-04-11 | 51.38 |
| 2011-04-08 | 52.66 |
| 2011-04-07 | 54.13 |
| 2011-04-06 | 54.13 |
| 2011-04-04 | 55.41 |
| 2011-04-01 | 54.13 |
| 2011-03-31 | 53.39 |
| 2011-03-30 | 51.56 |
| 2011-03-29 | 49.54 |
| 2011-03-28 | 51.56 |
| 2011-03-25 | 51.74 |
| 2011-03-24 | 47.16 |
| 2011-03-23 | 44.95 |
| 2011-03-22 | 44.04 |
| 2011-03-21 | 44.59 |
| 2011-03-18 | 44.95 |
| 2011-03-17 | 44.95 |
| 2011-03-16 | 46.42 |
| 2011-03-15 | 43.67 |
| 2011-03-14 | 45.50 |
| 2011-03-11 | 42.75 |
| 2011-03-10 | 49.36 |
| 2011-03-09 | 44.22 |
| 2011-03-08 | 43.12 |
| 2011-03-07 | 42.39 |
| 2011-03-04 | 45.87 |
| 2011-03-03 | 45.87 |
| 2011-03-02 | 42.57 |
| 2011-03-01 | 37.80 |
| 2011-02-28 | 36.88 |
| 2011-02-25 | 35.78 |
| 2011-02-24 | 31.93 |
| 2011-02-23 | 33.94 |
| 2011-02-22 | 37.61 |
| 2011-02-21 | 42.75 |
| 2011-02-18 | 44.95 |
| 2011-02-17 | 44.04 |
| 2011-02-16 | 47.34 |
| 2011-02-15 | 37.25 |
| 2011-02-14 | 34.86 |
| 2011-02-11 | 31.56 |
| 2011-02-10 | 36.15 |
| 2011-02-09 | 30.83 |
| 2011-02-08 | 38.53 |
| 2011-02-07 | 68.81 |
| 2011-02-02 | 58.72 |
| 2011-02-01 | 55.05 |
| 2011-01-31 | 48.07 |
| 2011-01-28 | 40.00 |
| 2011-01-27 | 33.94 |
| 2011-01-26 | 26.24 |
| 2011-01-25 | 20.92 |
| 2011-01-24 | 20.18 |
| 2011-01-21 | 20.92 |
| 2011-01-20 | 19.82 |
| 2011-01-19 | 21.10 |
| 2011-01-18 | 19.63 |
| 2011-01-17 | 20.18 |
| 2011-01-14 | 19.27 |
| 2011-01-13 | 19.82 |
| 2011-01-12 | 19.82 |
| 2011-01-11 | 21.10 |
| 2011-01-10 | 19.63 |
| 2011-01-07 | 16.33 |
| 2011-01-06 | 16.15 |
| 2011-01-05 | 8.81 |
| 2011-01-04 | 6.24 |
| 2011-01-03 | 0.73 |
| 2010-12-31 | -0.73 |
| 2010-12-30 | 0.00 |
| 2010-12-29 | 0.00 |
| 2010-12-28 | 0.18 |
| 2010-12-24 | 0.37 |
| 2010-12-23 | 0.18 |
| 2010-12-22 | 0.00 |
| 2010-12-21 | 0.73 |
| 2010-12-20 | -0.37 |
| 2010-12-17 | 0.55 |
| 2010-12-16 | 0.73 |
| 2010-12-15 | -1.10 |
| 2010-12-14 | 0.55 |
| 2010-12-13 | -0.37 |
| 2010-12-10 | -1.10 |
| 2010-12-09 | -1.10 |
| 2010-12-08 | -1.10 |
| 2010-12-07 | -0.92 |
| 2010-12-06 | 1.28 |
| 2010-12-03 | 1.47 |
| 2010-12-02 | 1.28 |
| 2010-12-01 | 1.65 |
| 2010-11-30 | 0.92 |
| 2010-11-29 | 0.00 |
| 2010-11-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy